- WhatToFarm
- BNB Chain
- Ellipsis Finance
- HAY-BUSD LPs
Info about HAY-BUSD pair
- Pooled HAY:
- 13.72
- Pooled BUSD:
- $7.4
HAY/BUSD price stats on BNB Chain
As of May 11, 2025, the current price of HAY token on DEX Ellipsis Finance is $0.9945. HAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $48,274,491.34. The liquidity pool contract is 0xB82849C0Bc8bE685eFACB882183b3688E69524eF with total value locked (TVL) of $19.54. The HAY/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/BUSD now?
The current liquidity of HAY/BUSD with the contract address 0xB82849C0Bc8bE685eFACB882183b3688E69524eF is $19.54.
How many transactions are there in the HAY/BUSD pool in the last 24 hours?
The total transactions of HAY/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HAY/BUSD pool in the last 24 hours?
HAY/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HAY to BUSD?
The exchange rate of 1 HAY to BUSD is 0, captured at 3:22 PM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.9945 today.
HAY-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 2:17:53 AM | sell | $16.61 | $0.9945 | 16.61 | 0.9945 | 16.71 | 0x45...869d | |
| 11/12/2024 | 5:23:55 PM | buy | $31.79 | $0.9931 | 31.79 | 0.9931 | 32.01 | 0x93...aa81 | |
| 11/12/2024 | 8:28:48 AM | sell | $55.2 | $0.9949 | 55.2 | 0.9949 | 55.48 | 0x94...b9d6 | |
| 11/07/2024 | 1:40:26 AM | sell | $0.3722 | $1 | 0.3722 | 1 | 0.372 | 0xd3...05c9 | |
| 11/07/2024 | 12:14:35 AM | buy | $30.53 | $0.9986 | 30.53 | 0.9986 | 30.57 | 0xc0...5a1f | |
| 11/03/2024 | 1:44:40 PM | buy | $29.6 | $0.9906 | 29.6 | 0.9906 | 29.88 | 0x8e...e69b | |
| 10/31/2024 | 1:24:41 AM | sell | $19.75 | $0.9882 | 19.75 | 0.9882 | 19.99 | 0xf4...a8ef | |
| 10/14/2024 | 5:17:41 PM | buy | $12.82 | $0.9905 | 12.82 | 0.9905 | 12.95 | 0x3c...75e2 | |
| 09/25/2024 | 3:03:22 PM | sell | $13.99 | $1 | 13.99 | 1 | 13.99 | 0x59...e80b | |
| 09/20/2024 | 9:21:39 AM | sell | $0.1651 | $1 | 0.1651 | 1 | 0.1649 | 0x6e...093d | |
| 09/12/2024 | 1:05:50 PM | sell | $0.1583 | $1 | 0.1583 | 1 | 0.1581 | 0x55...61e9 | |
| 08/22/2024 | 3:06:27 AM | sell | $3.69 | $1 | 3.69 | 1 | 3.68 | 0xfc...72dc | |
| 08/22/2024 | 12:35:27 AM | sell | $0.7107 | $1 | 0.7107 | 1 | 0.7093 | 0xa2...7fd8 | |
| 08/15/2024 | 11:56:08 PM | sell | $6 | $1 | 6 | 1 | 5.98 | 0x7e...2868 | |
| 08/07/2024 | 5:13:46 AM | sell | $29.68 | $1 | 29.68 | 1 | 29.47 | 0x63...b0d5 | |
| 07/27/2024 | 4:17:08 AM | sell | $3.44 | $1 | 3.44 | 1 | 3.43 | 0x07...965b | |
| 07/24/2024 | 11:38:28 PM | buy | $7.94 | $1 | 7.94 | 1 | 7.93 | 0xd9...dc13 | |
| 07/24/2024 | 11:34:40 PM | buy | $7.04 | $1 | 7.04 | 1 | 7.04 | 0x9e...6967 | |
| 07/22/2024 | 6:10:04 AM | buy | $51.11 | $0.9941 | 51.11 | 0.9941 | 51.41 | 0x9c...757c | |
| 07/21/2024 | 5:07:04 AM | sell | $37.87 | $0.9918 | 37.87 | 0.9918 | 38.19 | 0xa7...a3f2 |