WhatToFarm
/
Get started
12 Swap

Info about BITTRUMP-WETH pair

Price USD
$0.00003152
Price
0.071007 WETH
TVL
$159,022.57
MKT CAP
$134.4K
5m
0%
1h
0%
4h
149%
24h
149%
Share
TXNS
40
Buys
36
Sells
4
Volume
57K
Telegram price alerts
Pair:
0xB72EE9901A2aDB6cC3451B6523ABE853ffE1757d
BITTRUMP:
0x589c53f8b03FeF711ec20C5f1E556FE6217787eF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BITTRUMP:
2.49B
Pooled WETH:
$25.42

BITTRUMP/WETH price stats on Ethereum

As of November 16, 2024, the current price of BITTRUMP token on DEX Uniswap is $0.00003152. BITTRUMP price is up 149% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $57,376.12. BITTRUMP token contract is 0x589c53f8b03FeF711ec20C5f1E556FE6217787eF with a market cap $134,419.40. The liquidity pool contract is 0xB72EE9901A2aDB6cC3451B6523ABE853ffE1757d with total value locked (TVL) of $159,022.57. The BITTRUMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BITTRUMP/WETH with the contract address 0xB72EE9901A2aDB6cC3451B6523ABE853ffE1757d is $159,022.57.

The total transactions of BITTRUMP/WETH is 40 in the last 24 hours, 36 of which are buy transactions, and 4 are sales transactions.

BITTRUMP/WETH pool has a trading volume of $57,376.12 in the last 24 hours.

The exchange rate of 1 BITTRUMP to WETH is 0.00000001007, captured at 7:33 AM UTC.

The price of converting 1 BITTRUMP to USD is $0.00003152 today.

BITTRUMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20246:24:59 AMbuy$1,306.82$0.000031520.41780.07100741.46M
0xCe7...707A
0x32...f97a
11/16/20246:23:35 AMbuy$312.78$0.000030880.10.08987310.13M
0x7D7...CDb0
0xd0...dca6
11/16/20246:23:23 AMbuy$2,151.65$0.000029910.68780.08956271.94M
0xD8B...7e9f
0x61...b819
11/16/20246:22:59 AMbuy$1,362.63$0.000028560.43560.08913247.71M
0x603...3b55
0xa3...8bc1
11/16/20246:22:11 AMbuy$558.07$0.000027720.17840.08886320.13M
0x748...875D
0x0c...4e65
11/16/20246:22:11 AMbuy$156.39$0.000027990.050.0889495.59M
0x485...2bB8
0x45...19e9
11/16/20246:21:59 AMsell$7,055.69$0.000027962.250.088941235.35M
0xf50...D541
0xd3...130b
11/16/20246:21:35 AMbuy$303.44$0.000032920.0970.0710529.22M
0x34c...7036
0xd2...1605
11/16/20246:20:47 AMbuy$1,949.27$0.0000320.62310.07102360.9M
0xc8c...Ed2B
0x28...fda6
11/16/20246:20:23 AMbuy$3,960.19$0.000029661.260.089481133.52M
0x324...aB3A
0x75...98f4
11/16/20246:19:35 AMbuy$1,094.91$0.000027750.350.08887139.45M
0xcF5...48EE
0x8d...f4b7
11/16/20246:17:47 AMbuy$626.33$0.000027140.20.08866723.08M
0x176...F01B
0xd7...03ff
11/16/20246:17:11 AMsell$165.54$0.000026810.052860.0885616.17M
0x6b4...6FA5
0x4c...6244
11/16/20246:16:47 AMbuy$156.58$0.000026970.050.0886145.8M
0xFC8...A9B2
0x91...26f5
11/16/20246:16:35 AMsell$4,783.57$0.000026951.520.088606167.73M
0xFB8...3de6
0x68...8bb5
11/16/20246:16:35 AMbuy$3,282.1$0.000026951.040.088606112.09M
0x9E1...4491
0xdf...7c4f
11/16/20246:15:11 AMbuy$2,461.8$0.000027120.78610.0886690.77M
0xf50...D541
0xbb...f34c
11/16/20246:15:11 AMbuy$469.74$0.000027960.150.08892918.03M
0x7D7...CDb0
0xbf...885b
11/16/20246:14:11 AMbuy$598.13$0.000024560.19090.08784324.35M
0x9f6...8517
0x47...bdb4
11/16/20246:14:11 AMbuy$1,550.14$0.000025320.4950.08808661.22M
0x6b4...6FA5
0xd6...a890