WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0005157
Price
0.0005141 WXDAI
TVL
$444.51
MKT CAP
$353K
5m
0%
1h
0%
4h
0%
24h
-1.90%
Share
TXNS
48
Buys
14
Sells
34
Volume
2
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
429,622.76
Pooled WXDAI:
$221.56

GIV/WXDAI price stats on Gnosis

As of August 11, 2026, the current price of GIV token on DEX Honey Swap is $0.0005157. GIV price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $2.38. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $353,020.47. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $444.51. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $444.51.

The total transactions of GIV/WXDAI is 48 in the last 24 hours, 14 of which are buy transactions, and 34 are sales transactions.

GIV/WXDAI pool has a trading volume of $2.38 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0005141, captured at 7:56 AM UTC.

The price of converting 1 GIV to USD is $0.0005157 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/11/20267:14:40 AMsell$0.008583$0.00051570.0085560.000514116.64
0x933...59c8
0x98...088c
08/10/202611:58:20 PMsell$0.01738$0.00051580.017320.000514233.69
0x569...294f
0x30...cf6e
08/10/202611:58:15 PMsell$0.03477$0.00051590.034660.000514367.39
0x5A8...29B5
0xd2...ac30
08/10/202611:58:10 PMsell$0.009657$0.0005160.0096270.000514418.71
0x19d...2f7D
0xb1...0a89
08/10/202610:55:20 PMbuy$0.065204$0.00051920.0651880.00051760.001002
0xE0F...2498
0x82...3025
08/10/202610:55:15 PMbuy$0.001931$0.00051920.0019250.00051753.72
0x325...bF8A
0x57...7412
08/10/20268:29:30 PMbuy$0.056263$0.00051920.0562430.00051750.01206
0xE0F...2498
0x5a...0307
08/10/20266:27:15 PMbuy$0.0006826$0.00051920.00068050.00051751.31
0xE0F...2498
0x69...699e
08/10/20265:06:50 PMsell$0.01157$0.00051610.011530.000514522.41
0x2F0...582c
0x86...695b
08/10/20265:06:35 PMsell$0.01249$0.00051610.012450.000514524.21
0xe62...ec41
0xc8...26bb
08/10/20264:57:40 PMsell$0.01605$0.00051620.0160.000514631.09
0xD7A...F8C4
0xe5...82ea
08/10/20264:56:15 PMsell$0.03637$0.00051630.036250.000514770.43
0xFE4...0208
0x8a...a915
08/10/20264:55:15 PMsell$0.0147$0.00051640.014660.000514828.48
0x289...4258
0xbc...cf8f
08/10/20263:55:45 PMbuy$0.00002172$0.00051960.000021650.0005180.04181
0xE0F...2498
0x0d...6444
08/10/20263:55:25 PMbuy$0.00002172$0.00051960.000021650.0005180.04181
0xE0F...2498
0xfc...0a9e
08/10/20263:41:55 PMbuy$0.00007272$0.00051960.000072490.0005180.1399
0xE0F...2498
0x50...193c
08/10/20263:41:45 PMbuy$0.00006685$0.00051960.000066640.0005180.1286
0xE0F...2498
0x1b...8cfe
08/10/20263:28:15 PMbuy$0.000717$0.00051960.00071480.0005181.37
0x90F...8002
0x64...b96a
08/10/20263:26:55 PMsell$0.03043$0.00051650.030340.000514958.92
0xAfc...e05D
0x26...e262
08/10/20263:26:30 PMbuy$0.055365$0.00051970.0553480.00051810.01032
0xE0F...2498
0x3b...9e44