WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0004627
Price
0.0004623 WXDAI
TVL
$421.74
MKT CAP
$316.2K
5m
0%
1h
0%
4h
0.43%
24h
-4.29%
Share
TXNS
130
Buys
72
Sells
58
Volume
14
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
456,812.28
Pooled WXDAI:
$210.69

GIV/WXDAI price stats on Gnosis

As of October 8, 2026, the current price of GIV token on DEX Honey Swap is $0.0004627. GIV price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $13.80. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $316,156.01. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $421.74. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $421.74.

The total transactions of GIV/WXDAI is 130 in the last 24 hours, 72 of which are buy transactions, and 58 are sales transactions.

GIV/WXDAI pool has a trading volume of $13.80 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0004623, captured at 11:28 PM UTC.

The price of converting 1 GIV to USD is $0.0004627 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/08/20269:55:15 PMbuy$0.09887$0.00046270.098780.0004623213.64
0xc0A...E6D9
0x13...a69a
10/08/20269:17:35 PMsell$0.0003424$0.00046030.00034170.00045940.7439
0xa14...c905
0x66...c186
10/08/20268:57:40 PMbuy$0.1245$0.00046150.12460.0004619269.81
0xcc9...516c
0x14...225d
10/08/20268:02:50 PMbuy$0.03099$0.00046170.030980.000461567.13
0xfe9...60Bb
0x7a...9333
10/08/20267:54:05 PMbuy$0.03534$0.00046160.035320.000461476.56
0x618...60e9
0x9f...c813
10/08/20267:35:35 PMbuy$0.007021$0.00046150.0070180.000461315.21
0xe2d...3364
0x22...7cf3
10/08/20267:32:05 PMbuy$0.07709$0.00046130.077060.0004611167.11
0xc0A...E6D9
0x21...4950
10/08/20267:21:50 PMbuy$0.05287$0.0004610.052840.0004608114.67
0x3ef...C598
0x3c...7bba
10/08/20266:42:20 PMbuy$0.05407$0.00046080.054050.0004606117.34
0x501...D7a1
0x48...ea63
10/08/20265:53:50 PMsell$0.006462$0.00045790.0064590.000457714.11
0xfe9...60Bb
0xde...ad24
10/08/20265:53:50 PMsell$0.0009661$0.00045790.00096570.00045772.1
0x351...9E5A
0x91...a865
10/08/20265:49:20 PMsell$0.01316$0.00045790.013160.000457828.74
0x9B8...A0B7
0x5d...29e6
10/08/20265:25:40 PMsell$0.03418$0.00045810.034170.000457974.62
0x106...e045
0xa8...4f4f
10/08/20265:24:55 PMsell$0.01318$0.00045820.013170.00045828.76
0x098...e60d
0x06...4251
10/08/20265:15:50 PMsell$0.05305$0.00045830.053020.0004581115.74
0x1af...592A
0x43...1621
10/08/20265:09:00 PMsell$0.07896$0.00045860.078930.0004584172.17
0xd5C...C198
0x8d...19e5
10/08/20265:06:30 PMsell$0.005257$0.00045880.0052550.000458611.45
0x16E...51DA
0x6f...4ba9
10/08/20265:01:45 PMsell$0.01635$0.00045880.016350.000458635.64
0xb02...D692
0x41...5d7f
10/08/20264:57:20 PMsell$0.07856$0.0004590.078530.0004588171.13
0x543...Bc23
0x5a...8f83
10/08/20264:55:50 PMsell$0.07181$0.00045940.071770.0004592156.31
0x9b8...2393
0x0e...48f6