WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0005794
Price
0.0005789 WXDAI
TVL
$468.84
MKT CAP
$401.1K
5m
0%
1h
0.31%
4h
0.79%
24h
-0.38%
Share
TXNS
73
Buys
66
Sells
7
Volume
2
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
405,756.93
Pooled WXDAI:
$234.22

GIV/WXDAI price stats on Gnosis

As of July 20, 2026, the current price of GIV token on DEX Honey Swap is $0.0005794. GIV price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $2.03. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $401,095.49. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $468.84. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $468.84.

The total transactions of GIV/WXDAI is 73 in the last 24 hours, 66 of which are buy transactions, and 7 are sales transactions.

GIV/WXDAI pool has a trading volume of $2.03 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0005789, captured at 10:59 AM UTC.

The price of converting 1 GIV to USD is $0.0005794 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/20/202610:29:15 AMbuy$0.007673$0.00057940.0076660.000578913.24
0xE74...c425
0xa0...45e1
07/20/202610:28:20 AMbuy$0.01326$0.00057940.013250.000578922.89
0xE74...c425
0xbb...b49a
07/20/202610:26:15 AMbuy$0.1097$0.00057910.10960.0005786189.51
0xE74...c425
0x36...a150
07/20/202610:25:20 AMbuy$0.01737$0.00057760.017380.00057830.08
0x0fF...a8cF
0x53...ba15
07/20/20268:31:05 AMbuy$0.00008229$0.00057710.000082410.00057790.1425
0xE0F...2498
0x3a...350e
07/20/20268:19:00 AMbuy$0.067476$0.00057710.0674870.00057790.001295
0xE0F...2498
0x1c...40c7
07/20/20268:17:45 AMbuy$0.068077$0.00057710.0680880.00057790.001399
0xE0F...2498
0x45...75b7
07/20/20268:16:45 AMbuy$0.02328$0.00057710.023310.000577940.34
0x164...8847
0x7e...9865
07/20/20268:10:30 AMbuy$0.00001515$0.00057770.000015160.00057780.02623
0xE0F...2498
0xa1...1b5d
07/20/20268:05:05 AMbuy$0.1115$0.00057740.11150.0005775193.17
0xE74...c425
0x3e...bb69
07/20/20267:53:50 AMbuy$0.008552$0.00057630.0085660.000577214.83
0xE74...c425
0x6c...d06f
07/20/20267:52:35 AMbuy$0.008224$0.00057780.0082150.000577214.23
0xE74...c425
0x07...d089
07/20/20267:46:35 AMbuy$0.1141$0.00057550.11440.0005769198.3
0xE7b...5537
0x72...e91a
07/20/20267:42:45 AMbuy$0.0006414$0.00057540.00064270.00057661.11
0xE74...c425
0xc4...3515
07/20/20267:42:05 AMbuy$0.04814$0.00057530.048240.000576583.68
0xE74...c425
0x47...7f9d
07/20/20267:37:50 AMbuy$0.051502$0.00057580.0515040.00057640.002609
0xE0F...2498
0x01...74e7
07/20/20267:37:40 AMbuy$0.00005145$0.00057580.00005150.00057640.08934
0xE0F...2498
0xac...80f7
07/20/20267:37:30 AMbuy$0.00001511$0.00057580.000015130.00057640.02625
0xE0F...2498
0xaf...fabb
07/20/20267:37:15 AMbuy$0.051364$0.00057580.0513650.00057640.002369
0xE0F...2498
0xc4...9f73
07/20/20267:35:10 AMbuy$0.01034$0.00057580.010350.000576317.96
0xE74...c425
0x16...890e