WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0005475
Price
0.0005454 WXDAI
TVL
$457.59
MKT CAP
$373.9K
5m
0%
1h
0%
4h
-0.25%
24h
-3.62%
Share
TXNS
82
Buys
52
Sells
30
Volume
15
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
419,136.27
Pooled WXDAI:
$227.94

GIV/WXDAI price stats on Gnosis

As of August 29, 2026, the current price of GIV token on DEX Honey Swap is $0.0005475. GIV price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $15.23. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $373,918.08. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $457.60. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $457.60.

The total transactions of GIV/WXDAI is 82 in the last 24 hours, 52 of which are buy transactions, and 30 are sales transactions.

GIV/WXDAI pool has a trading volume of $15.23 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0005454, captured at 8:42 AM UTC.

The price of converting 1 GIV to USD is $0.0005475 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/29/20267:02:45 AMbuy$0.005516$0.00054750.0054960.000545410.07
0xb37...8Eac
0x0f...bce8
08/29/20266:39:50 AMbuy$0.007958$0.00054740.0079280.000545414.53
0x0a8...342A
0x4a...7453
08/29/20266:39:45 AMbuy$0.07421$0.00054720.073940.0005452135.61
0x044...7c1F
0x99...a673
08/29/20266:39:40 AMbuy$0.8277$0.00054350.8270.0005431,522.83
0x66b...623f
0xe0...3f97
08/29/20266:39:40 AMsell$2.14$0.00054342.140.00054293,945.32
0xFa5...6Af1
0x4d...3b83
08/29/20266:14:55 AMsell$0.02485$0.00054990.024770.000548145.19
0xaED...2c08
0x78...3722
08/29/20266:13:25 AMsell$0.01555$0.00054810.015560.000548228.38
0xe6c...C716
0xa9...d650
08/29/20266:03:05 AMsell$0.03048$0.00054820.030480.000548355.6
0xBFF...aE27
0xdb...6aab
08/29/20266:01:30 AMsell$0.02589$0.00054830.02590.000548447.22
0xB2E...20b0
0x29...9cbc
08/29/20265:51:40 AMsell$0.01246$0.00054840.012470.000548522.73
0xd6B...8735
0x8b...3997
08/29/20265:50:55 AMsell$0.01207$0.00054850.012080.000548622.02
0x110...51C6
0xd4...0ce4
08/29/20265:50:50 AMsell$0.01342$0.00054850.013420.000548724.46
0x110...51C6
0xc5...bba2
08/29/20265:50:45 AMsell$0.003729$0.00054860.0037290.00054876.79
0x996...5777
0x08...b7ba
08/29/20265:45:30 AMsell$0.004326$0.00054860.0043270.00054877.88
0x775...8879
0xea...9156
08/29/20265:38:15 AMsell$0.02126$0.00055020.021210.000548838.64
0x021...4D53
0x3b...7dd4
08/29/20265:37:00 AMsell$0.006956$0.00054870.0069580.000548812.67
0x775...8879
0x08...e87c
08/29/20265:30:55 AMsell$0.007776$0.00055020.0077560.000548914.13
0x775...8879
0xa8...8d6f
08/29/20265:13:00 AMsell$0.01412$0.00054880.014120.000548925.73
0x072...de0F
0x56...def7
08/29/202612:18:10 AMbuy$0.09141$0.00055180.091450.0005521165.64
0x4cf...23c5
0x42...f657
08/29/202612:06:20 AMbuy$0.09136$0.00055160.091370.0005516165.63
0x4cf...23c5
0xa9...f60a