WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0005787
Price
0.0005789 WXDAI
TVL
$463.42
MKT CAP
$407.3K
5m
0%
1h
-0.76%
4h
0.16%
24h
3.72%
Share
TXNS
54
Buys
41
Sells
13
Volume
5
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
399,168.21
Pooled WXDAI:
$231.79

GIV/WXDAI price stats on Gnosis

As of April 6, 2026, the current price of GIV token on DEX Honey Swap is $0.0005787. GIV price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $5.47. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $407,348.53. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $463.42. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $463.42.

The total transactions of GIV/WXDAI is 54 in the last 24 hours, 41 of which are buy transactions, and 13 are sales transactions.

GIV/WXDAI pool has a trading volume of $5.47 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0005789, captured at 12:23 PM UTC.

The price of converting 1 GIV to USD is $0.0005787 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/06/202611:52:35 AMsell$0.002472$0.00057870.0024730.00057894.27
0x90F...8002
0x30...a2e0
04/06/202611:49:25 AMsell$0.02984$0.00057890.029850.00057951.55
0xE74...c425
0x4f...b91f
04/06/202611:49:15 AMsell$0.04561$0.00057910.045620.000579278.76
0xE39...Ef1D
0x4a...92d5
04/06/202611:27:10 AMbuy$0.1001$0.00058310.10.0005825171.67
0xE94...33c8
0x48...a046
04/06/20269:22:55 AMbuy$0.08094$0.00058170.080990.0005821139.13
0xE74...c425
0x32...db12
04/06/20269:22:20 AMbuy$0.2351$0.00058060.23540.0005813405
0xE74...c425
0x7b...8df6
04/06/20269:19:50 AMbuy$0.05297$0.00057910.05310.000580691.46
0x15e...3591
0xa5...ea67
04/06/20269:19:35 AMbuy$0.2008$0.00057990.20080.0005799346.27
0xE74...c425
0x9f...9e33
04/06/20269:18:40 AMbuy$0.08907$0.0005790.08910.0005792153.82
0xE74...c425
0x12...d05e
04/06/20269:14:45 AMbuy$0.1504$0.00057750.15070.0005786260.45
0xE74...c425
0xab...079c
04/06/20269:13:40 AMbuy$0.01199$0.00057730.012010.000578220.78
0xE74...c425
0x95...1701
04/06/20269:13:20 AMbuy$0.002434$0.00057730.0024380.00057824.21
0xE74...c425
0x95...d55e
04/06/20269:07:40 AMbuy$0.04998$0.00057780.050.00057886.49
0x000...37B1
0x48...baf7
04/06/20269:07:10 AMbuy$0.0499$0.00057660.050.000577886.53
0x000...9000
0x8b...c02b
04/06/20267:14:10 AMsell$0.009446$0.00057290.0094680.000574216.48
0x17F...115C
0x3d...e89a
04/06/20262:39:30 AMbuy$0.1939$0.00057560.19440.0005772336.82
0xE94...33c8
0x49...19d8
04/06/20262:34:45 AMbuy$0.04986$0.0005750.050.000576686.7
0x000...38c0
0x82...3ab7
04/06/20262:33:20 AMbuy$0.03058$0.00057480.030660.000576453.19
0xE74...c425
0xc3...df1a
04/06/20262:33:15 AMbuy$0.006046$0.00057470.0060620.000576310.51
0x062...eF2B
0x66...72e2
04/06/20262:31:25 AMbuy$0.005055$0.00057470.0050690.00057638.79
0x185...C183
0x98...abf8