WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0006915
Price
0.0006912 WXDAI
TVL
$511.49
MKT CAP
$479.7K
5m
0%
1h
0.91%
4h
-0.80%
24h
12.41%
Share
TXNS
346
Buys
171
Sells
175
Volume
119
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
368,697.54
Pooled WXDAI:
$255.63

GIV/WXDAI price stats on Gnosis

As of June 3, 2026, the current price of GIV token on DEX Honey Swap is $0.0006915. GIV price is up 12.41% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $118.58. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $479,663.27. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $511.50. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $511.50.

The total transactions of GIV/WXDAI is 346 in the last 24 hours, 171 of which are buy transactions, and 175 are sales transactions.

GIV/WXDAI pool has a trading volume of $118.58 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0006912, captured at 2:11 AM UTC.

The price of converting 1 GIV to USD is $0.0006915 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/03/20261:27:10 AMsell$0.001243$0.00069150.0012420.00069121.79
0x000...78cB
0x16...bacf
06/03/202612:52:15 AMbuy$0.05004$0.00069590.050.000695371.91
0x000...A1C0
0x6b...cd03
06/03/202612:47:35 AMbuy$0.08189$0.00069410.081990.0006949117.98
0x4cf...23c5
0xd7...4f66
06/03/202612:43:35 AMsell$0.00574$0.00068940.0057490.00069058.32
0x185...C183
0xf6...7b16
06/03/202612:43:30 AMbuy$0.2762$0.00069280.27660.0006939398.65
0x4cf...23c5
0x3b...6f1f
06/03/202612:41:50 AMbuy$0.3251$0.00069090.32570.0006923470.54
0x4cf...23c5
0xe8...1a0d
06/03/202612:37:25 AMbuy$0.5366$0.00069030.53640.00069777.37
0x4cf...23c5
0xf7...709d
06/03/202612:35:15 AMbuy$0.05002$0.00068870.050.000688472.62
0x000...3f5f
0xf7...e6ea
06/03/202612:29:40 AMsell$0.02074$0.00068530.020720.000684630.26
0x133...eDbe
0xa6...fb2f
06/03/202612:29:40 AMsell$0.07129$0.0006850.071210.0006843104.06
0x9B2...24F7
0x7f...909b
06/03/202612:29:35 AMbuy$0.9541$0.00068830.95110.00068621,386.08
0x062...eF2B
0x97...ee62
06/03/202612:29:15 AMbuy$0.03447$0.00068340.034470.000683550.43
0xC9c...45c1
0xe3...c2a5
06/03/202612:24:50 AMbuy$0.1003$0.00068560.10.0006832146.36
0x4cf...23c5
0x64...95f8
06/03/202612:24:45 AMbuy$0.001778$0.00068530.0017720.00068292.59
0x2be...1080
0xa2...ccb6
06/03/202612:20:35 AMbuy$0.002395$0.00068310.0023940.00068293.5
0xFE4...0208
0x01...ed57
06/03/202612:20:35 AMbuy$0.0881$0.00068280.088080.0006826129.01
0x4cf...23c5
0x95...6f30
06/03/202612:20:35 AMbuy$0.003464$0.00068260.0034630.00068245.07
0xdA0...0703
0xd9...4c0f
06/03/202612:20:05 AMbuy$0.02671$0.00068230.02670.000682239.14
-
0x9c...1490
06/03/202612:20:05 AMbuy$0.02671$0.00068250.02670.000682339.13
0x569...294f
0x4f...2d2e
06/03/202612:20:00 AMbuy$0.007765$0.00068230.0077630.000682111.38
0x072...D108
0x09...7c0a