WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0006095
Price
0.0006092 WXDAI
TVL
$480.41
MKT CAP
$423K
5m
0%
1h
0%
4h
0%
24h
2.96%
Share
TXNS
85
Buys
48
Sells
37
Volume
8
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
393,091.82
Pooled WXDAI:
$240.08

GIV/WXDAI price stats on Gnosis

As of June 8, 2026, the current price of GIV token on DEX Honey Swap is $0.0006095. GIV price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $8.39. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $422,973.00. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $480.42. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $480.42.

The total transactions of GIV/WXDAI is 85 in the last 24 hours, 48 of which are buy transactions, and 37 are sales transactions.

GIV/WXDAI pool has a trading volume of $8.39 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0006092, captured at 8:37 PM UTC.

The price of converting 1 GIV to USD is $0.0006095 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/08/20268:19:05 PMsell$0.1054$0.00060950.10540.0006092173.01
0x062...eF2B
0x13...e464
06/08/20263:15:50 PMbuy$0.1439$0.00061110.14430.0006127235.63
0x4cf...23c5
0x1a...88f8
06/08/20263:15:45 PMbuy$0.006089$0.00061070.0061060.00061239.97
0x0e6...C7c8
0x3d...cc96
06/08/20263:11:30 PMbuy$0.1216$0.00061070.12180.000612199.11
0x4cf...23c5
0xdc...50ee
06/08/20263:11:25 PMbuy$0.004217$0.00061220.0042130.00061176.88
0xd4b...1318
0x2e...f7b0
06/08/20263:03:30 PMbuy$0.07412$0.00060930.074380.0006115121.64
0x4cf...23c5
0x57...7ff7
06/08/20263:03:20 PMbuy$0.1017$0.00060850.10210.000611167.21
0x4cf...23c5
0x0e...299a
06/08/20263:03:15 PMbuy$0.01994$0.00061020.019950.000610732.67
0x080...8cF3
0x0e...692b
06/08/20261:23:40 PMbuy$0.001933$0.00061070.0019320.00061073.16
0x90F...8002
0xb4...9120
06/08/20261:22:55 PMbuy$0.2146$0.00061020.21450.0006101351.68
0x17F...115C
0x49...a3c9
06/08/202611:25:30 AMbuy$0.006966$0.00060910.0069710.000609611.43
0x8c9...0F55
0x23...4082
06/08/202611:25:20 AMbuy$0.1112$0.00060880.11130.0006093182.72
0x0Bf...8A61
0x6d...3289
06/08/202611:25:20 AMbuy$0.03853$0.00060840.038550.000608963.32
0x106...e045
0x62...6c5b
06/08/202611:22:30 AMbuy$0.3217$0.00060680.32230.000608530.22
0x133...eDbe
0x1b...b1ca
06/08/202611:20:50 AMbuy$0.03504$0.0006070.035050.000607157.73
0xBc7...0130
0x95...a519
06/08/202611:20:45 AMbuy$0.023$0.00060550.023060.000606937.99
0xE1a...F575
0xf3...f3e6
06/08/202611:16:10 AMbuy$0.2803$0.00060510.28080.0006061463.27
0x062...eF2B
0xe9...bfb9
06/08/20267:41:05 AMbuy$0.08363$0.00060520.083630.0006052138.18
0xA79...BC93
0xc6...a7b1
06/08/20265:38:10 AMsell$0.03551$0.00060170.03550.000601559.02
0x1EF...7Ca8
0x6d...1ae3
06/08/20265:36:45 AMbuy$0.003825$0.00060550.0038240.00060526.31
0x16E...51DA
0x74...bd75