WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0005431
Price
0.000543 WXDAI
TVL
$455.32
MKT CAP
$376.5K
5m
0%
1h
-0.00%
4h
0.57%
24h
1.11%
Share
TXNS
18
Buys
15
Sells
3
Volume
2
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
417,879.56
Pooled WXDAI:
$227.61

GIV/WXDAI price stats on Gnosis

As of July 26, 2026, the current price of GIV token on DEX Honey Swap is $0.0005431. GIV price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1.91. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $376,491.35. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $455.33. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $455.33.

The total transactions of GIV/WXDAI is 18 in the last 24 hours, 15 of which are buy transactions, and 3 are sales transactions.

GIV/WXDAI pool has a trading volume of $1.91 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.000543, captured at 6:48 PM UTC.

The price of converting 1 GIV to USD is $0.0005431 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/26/20266:40:00 PMsell$0.0048$0.00054310.0047990.0005438.83
0x90F...8002
0x4b...0160
07/26/20265:55:15 PMsell$0.0003165$0.00054310.00031640.0005430.5827
0xE0F...2498
0xd1...a74e
07/26/20264:33:35 PMbuy$0.2913$0.00054530.29150.0005456534.22
-
0xef...35f0
07/26/20264:31:00 PMsell$0.001267$0.00054150.0012670.00054172.34
0x90F...8002
0xb7...7d87
07/26/20264:29:35 PMbuy$0.209$0.00054430.20910.0005444384.08
0x7DC...F022
0xb2...41f6
07/26/20263:37:05 PMbuy$0.4214$0.00054280.42150.0005429776.38
0x133...eDbe
0x70...c2d0
07/26/20263:17:55 PMbuy$0.2228$0.00054120.22290.0005414411.72
0x19d...2f7D
0xf0...cbef
07/26/20262:52:15 PMbuy$0.09277$0.00054050.09280.0005406171.64
0x0eA...67BC
0x05...9404
07/26/20262:44:30 PMbuy$0.08909$0.000540.089110.0005402164.95
0xE74...c425
0x29...0db9
07/26/20265:26:05 AMbuy$0.1507$0.00053950.15070.0005396279.35
0xb22...5735
0xbb...e321
07/26/20264:46:05 AMbuy$0.09407$0.00053890.094090.000539174.55
0xA79...BC93
0xfd...a2bd
07/26/20264:45:40 AMbuy$0.02134$0.00053860.021350.000538839.63
0x1EF...7Ca8
0x84...96c3
07/26/20264:45:40 AMbuy$0.02134$0.00053850.021350.000538739.63
0xBc7...0130
0x9f...88ae
07/26/20264:45:35 AMbuy$0.006205$0.00053840.0062070.000538611.52
0x164...8847
0x7a...312e
07/26/20264:03:30 AMbuy$0.04309$0.00053830.04310.000538580.04
0xD3D...8b0D
0x25...ef86
07/26/202612:28:35 AMbuy$0.09428$0.0005380.094310.0005381175.24
0xE74...c425
0x87...87d2
07/26/202612:11:25 AMbuy$0.09789$0.00053750.097920.0005377182.09
0xeed...B6C2
0xaf...15e6
07/25/20266:56:30 PMbuy$0.05089$0.00053720.050910.000537394.73
0x0F9...7Bec
0xf3...9794
07/25/20266:29:20 PMbuy$0.01467$0.0005370.014680.000537227.32
0xc60...9C6B
0xf9...339f
07/25/20266:29:20 PMbuy$0.05038$0.00053690.05040.00053793.84
0xc60...9C6B
0xf9...339f