WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0005504
Price
0.0005523 WXDAI
TVL
$457.92
MKT CAP
$376K
5m
0%
1h
-0.54%
4h
-0.67%
24h
0.43%
Share
TXNS
31
Buys
19
Sells
12
Volume
3
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
415,873.99
Pooled WXDAI:
$229.74

GIV/WXDAI price stats on Gnosis

As of August 30, 2026, the current price of GIV token on DEX Honey Swap is $0.0005504. GIV price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $3.20. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $375,954.17. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $457.92. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $457.92.

The total transactions of GIV/WXDAI is 31 in the last 24 hours, 19 of which are buy transactions, and 12 are sales transactions.

GIV/WXDAI pool has a trading volume of $3.20 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0005523, captured at 9:45 PM UTC.

The price of converting 1 GIV to USD is $0.0005504 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/30/20269:02:10 PMsell$0.6614$0.00055040.66370.00055231,201.58
0xEdf...cf36
0x53...5a2e
08/30/20268:45:45 PMsell$0.2076$0.00055250.20830.0005544375.83
0x7DC...F022
0x5d...f4a7
08/30/20268:41:35 PMsell$0.156$0.00055340.15650.0005553281.95
0x39c...b40D
0x19...e788
08/30/20267:53:55 PMsell$0.008182$0.00055380.008210.000555714.77
0xA05...D829
0xc2...4537
08/30/20267:47:10 PMsell$0.002295$0.00055380.0023030.00055574.14
0x39c...b40D
0xa5...6716
08/30/20267:47:05 PMsell$0.00236$0.00055380.0023680.00055574.26
0x50B...272a
0xd1...03e8
08/30/20267:26:00 PMbuy$0.03676$0.00055710.036880.00055965.97
0x0dC...bBCc
0x79...3d5f
08/30/20265:39:20 PMsell$0.061598$0.00055370.0616040.00055560.0002887
0xE0F...2498
0x30...dae4
08/30/20265:31:05 PMsell$0.05057$0.00055380.050740.000555791.3
0x39c...b40D
0xd5...8216
08/30/20265:28:45 PMsell$0.04753$0.0005540.047690.000555985.78
0x50B...272a
0x68...cd65
08/30/20265:04:45 PMsell$0.002103$0.00055420.002110.0005563.79
0xbAB...78F4
0x43...2410
08/30/20264:42:35 PMbuy$0.1915$0.0005570.19210.0005589343.76
0x7DC...F022
0xf8...02f3
08/30/20264:36:40 PMbuy$0.24$0.0005560.24080.0005579431.74
0x185...C183
0x01...f213
08/30/20264:17:00 PMbuy$0.1998$0.00055490.20050.0005568360.18
0x7DC...F022
0x91...acca
08/30/20264:15:40 PMbuy$0.3414$0.00055360.34260.0005555616.69
0x0dC...bBCc
0xff...7804
08/30/20264:14:40 PMbuy$0.1704$0.00055240.17090.0005543308.47
0xfd0...91c9
0x5d...d0c9
08/30/20264:14:00 PMbuy$0.2516$0.00055140.25240.0005533456.31
0xf09...3CE2
0xfc...edd0
08/30/20264:05:15 PMbuy$0.2262$0.00055020.2270.0005521411.2
0x19d...2f7D
0x93...689f
08/30/20263:32:25 PMbuy$0.00004785$0.00054970.000048010.00055160.08705
0xE0F...2498
0x53...32e6
08/30/20262:33:25 PMbuy$0.00002652$0.00054970.000026610.00055160.04824
0xE0F...2498
0x72...a196