WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0007975
Price
0.000796 WXDAI
TVL
$545.46
MKT CAP
$553.2K
5m
0%
1h
-0.13%
4h
-0.13%
24h
-4.04%
Share
TXNS
74
Buys
39
Sells
35
Volume
15
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
342,796.05
Pooled WXDAI:
$272.2

GIV/WXDAI price stats on Gnosis

As of May 18, 2026, the current price of GIV token on DEX Honey Swap is $0.0007975. GIV price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $14.85. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $553,176.15. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $545.46. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $545.46.

The total transactions of GIV/WXDAI is 74 in the last 24 hours, 39 of which are buy transactions, and 35 are sales transactions.

GIV/WXDAI pool has a trading volume of $14.85 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.000796, captured at 7:36 PM UTC.

The price of converting 1 GIV to USD is $0.0007975 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/18/20267:04:00 PMbuy$0.0211$0.0007970.021050.000795526.47
-
0x4a...47a2
05/18/20267:04:30 PMbuy$0.1479$0.00079750.14760.000796185.47
-
0x9d...166f
05/18/20266:58:35 PMsell$0.09748$0.00079250.097290.0007909123
0xD67...2F70
0xc4...2e45
05/18/20266:58:30 PMsell$0.02835$0.00079280.028290.000791335.75
0x2A8...58F1
0x04...0af6
05/18/20266:58:30 PMsell$0.02836$0.0007930.02830.000791535.76
0x110...51C6
0x6d...bd9b
05/18/20266:46:25 PMsell$0.1919$0.00079360.19160.0007921241.88
0x433...F268
0xc8...ec7c
05/18/20266:27:35 PMbuy$0.01034$0.00079850.010330.000797412.95
0x0fF...a8cF
0x10...1969
05/18/20262:33:05 PMbuy$0.007874$0.00080140.007850.0007999.82
0x0e6...C7c8
0x07...8449
05/18/20262:33:00 PMbuy$0.007198$0.00080130.0071760.00079898.98
0x098...3a17
0xd2...a45f
05/18/20262:33:00 PMbuy$0.00264$0.00080140.0026320.00079893.29
0x90F...8002
0xe7...da53
05/18/20262:32:55 PMbuy$0.04884$0.00080120.048690.000798760.96
0x128...44dB
0xe7...399d
05/18/20262:32:50 PMbuy$0.4067$0.00079580.40540.0007934511.05
0x0dC...bBCc
0xc8...f190
05/18/20262:32:50 PMbuy$0.6961$0.0007990.6940.0007966871.22
0xA05...D829
0x0d...9a85
05/18/20262:32:45 PMsell$2.79$0.0007982.780.00079553,496.5
0xc30...895B
0xc1...42e7
05/18/20262:20:00 PMsell$0.09147$0.00080640.091190.0008039113.42
0x4cf...23c5
0x99...029b
05/18/20262:19:45 PMsell$0.00942$0.00080690.0093910.000804511.67
0x133...eDbe
0x25...9597
05/18/20262:19:40 PMsell$0.0108$0.0008070.010770.000804513.38
0x0a8...342A
0x0d...a2e9
05/18/20262:19:45 PMsell$0.03715$0.00080680.037040.000804346.05
0xD67...2F70
0x7b...768f
05/18/20262:18:50 PMsell$0.02926$0.00080710.029170.000804636.25
0xBc7...0130
0x47...7a25
05/18/20262:18:45 PMsell$0.02928$0.00080730.029190.000804836.27
0x0a8...342A
0xdb...1bd1