WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0004937
Price
0.0004943 WXDAI
TVL
$434.69
MKT CAP
$337.3K
5m
0%
1h
0.44%
4h
-0.59%
24h
3.51%
Share
TXNS
127
Buys
59
Sells
68
Volume
19
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
441,452.1
Pooled WXDAI:
$217.62

GIV/WXDAI price stats on Gnosis

As of October 1, 2026, the current price of GIV token on DEX Honey Swap is $0.0004937. GIV price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $18.51. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $337,323.41. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $434.70. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $434.70.

The total transactions of GIV/WXDAI is 127 in the last 24 hours, 59 of which are buy transactions, and 68 are sales transactions.

GIV/WXDAI pool has a trading volume of $18.51 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0004943, captured at 6:16 PM UTC.

The price of converting 1 GIV to USD is $0.0004937 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/01/20266:04:40 PMbuy$0.02761$0.00049370.027640.000494355.91
0xf54...A4cB
0x0a...8c9a
10/01/20265:36:20 PMbuy$0.000493$0.00049370.00049360.00049430.9986
0xa14...c905
0x2b...193f
10/01/20265:36:10 PMbuy$0.000493$0.00049370.00049360.00049430.9987
0xa04...0576
0xc7...6999
10/01/20265:35:50 PMbuy$0.05164$0.00049350.05170.0004942104.62
0x08F...A3E9
0xc0...a3d6
10/01/20265:31:20 PMbuy$0.09198$0.00049320.09210.0004938186.48
0x4cf...23c5
0x28...df6a
10/01/20265:31:10 PMbuy$0.005063$0.0004930.0050690.000493610.26
0x021...4D53
0xbb...1d72
10/01/20265:29:10 PMbuy$0.004993$0.0004930.0049990.000493610.12
0x0B0...356E
0x1e...5eef
10/01/20265:09:35 PMbuy$0.0004927$0.0004930.00049330.00049360.9994
0x5DA...9ec8
0x76...328c
10/01/20265:09:30 PMbuy$0.0004927$0.0004930.00049330.00049360.9994
0x5DA...9ec8
0x02...b7f8
10/01/20265:09:25 PMbuy$0.0004141$0.0004930.00041470.00049360.8401
0x5DA...9ec8
0x31...77f8
10/01/20265:09:20 PMbuy$0.002679$0.00049290.0026830.00049365.43
0xf54...A4cB
0x54...9ca2
10/01/20265:06:55 PMbuy$0.3005$0.00049230.30090.0004929610.47
0xd90...5D50
0xae...f893
10/01/20265:03:35 PMbuy$0.000129$0.00049160.00012920.00049220.2624
0xE0F...2498
0x49...6295
10/01/20265:03:00 PMbuy$0.000129$0.00049160.00012920.00049220.2624
0xE0F...2498
0xb6...f60f
10/01/20265:02:25 PMbuy$0.061846$0.00049160.0618480.00049220.0003755
0xE0F...2498
0xbf...35c4
10/01/20265:02:20 PMbuy$0.01283$0.00049150.012850.000492226.1
0x15e...3591
0xff...9a6c
10/01/20265:02:15 PMsell$1.37$0.00049051.370.00049112,792.96
0xFa5...6Af1
0x11...3940
10/01/20265:02:15 PMbuy$0.265$0.00049090.26530.0004915539.84
0xd90...5D50
0x27...ef50
10/01/20264:23:45 PMsell$0.004863$0.00049360.004870.00049429.85
0xa04...0576
0xa7...96b4
10/01/20263:48:45 PMsell$0.02946$0.00049370.02950.000494359.67
0x986...563B
0x8c...b4fe