WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0005286
Price
0.0005285 WXDAI
TVL
$450.6
MKT CAP
$361.1K
5m
0%
1h
0%
4h
0.87%
24h
0.26%
Share
TXNS
82
Buys
39
Sells
43
Volume
7
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
424,674.86
Pooled WXDAI:
$225.24

GIV/WXDAI price stats on Gnosis

As of September 9, 2026, the current price of GIV token on DEX Honey Swap is $0.0005286. GIV price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $6.94. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $361,132.26. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $450.60. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $450.60.

The total transactions of GIV/WXDAI is 82 in the last 24 hours, 39 of which are buy transactions, and 43 are sales transactions.

GIV/WXDAI pool has a trading volume of $6.94 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0005285, captured at 5:35 AM UTC.

The price of converting 1 GIV to USD is $0.0005286 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/09/20263:52:00 AMsell$0.1$0.00052860.10.0005285189.22
0x4cf...23c5
0x19...f28c
09/09/20263:51:45 AMsell$0.02578$0.00052890.025770.000528848.73
0x16E...51DA
0xda...e7c9
09/09/20263:12:50 AMsell$0.063192$0.0005290.0631910.00052890.0006033
0xE0F...2498
0x61...2ebe
09/09/20262:43:00 AMsell$0.001226$0.0005290.0012250.00052892.31
0x014...68B7
0x16...7d8d
09/09/20262:42:45 AMsell$0.003438$0.0005290.0034370.00052896.49
0x5e8...fd64
0xbe...8e9c
09/09/20262:42:45 AMsell$0.1465$0.00052940.14640.0005292276.76
0x014...68B7
0x5b...2b15
09/09/20262:42:45 AMsell$0.04438$0.00052980.044370.000529783.76
0x14c...bF1f
0x14...7585
09/09/20262:42:40 AMsell$0.2653$0.00053060.26530.0005304500.14
0x037...8dE3
0x21...65e9
09/09/20262:42:30 AMbuy$1.2$0.00053151.20.00053142,272.41
0x0e6...C7c8
0x33...3620
09/09/20262:06:20 AMsell$0.073138$0.00052550.0731370.00052540.00005971
0xE0F...2498
0xb9...e379
09/09/20261:57:35 AMsell$0.01056$0.00052550.010560.000525420.1
0x15e...3591
0xb0...ec80
09/09/20261:57:30 AMsell$0.1185$0.00052580.11850.0005257225.49
0x39c...b40D
0xcb...b29c
09/09/20261:57:25 AMbuy$1.1$0.00052671.10.00052662,094.6
0x044...7c1F
0x6f...8435
09/09/202612:45:10 AMbuy$0.064257$0.00052410.0642560.0005240.0008122
0xE0F...2498
0x90...cf13
09/09/202612:41:40 AMbuy$0.051153$0.00052410.0511530.0005240.0022
0xE0F...2498
0x2d...60df
09/09/202612:41:15 AMsell$0.0009766$0.0005210.00097640.00052091.87
0x39c...b40D
0xf3...2e19
09/08/202611:50:25 PMbuy$0.055795$0.00052410.0557930.0005240.01105
0xE0F...2498
0x5e...3a0f
09/08/202611:22:00 PMbuy$0.0000129$0.00052410.00001290.0005240.02461
0xE0F...2498
0x6b...3c0d
09/08/202610:55:05 PMbuy$0.0001267$0.00052410.00012660.0005240.2417
0xE0F...2498
0xa7...929d
09/08/20269:55:20 PMsell$0.01634$0.0005210.016340.000520931.36
0x014...68B7
0xe0...1076