WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0009189
Price
0.0009214 WXDAI
TVL
$585.48
MKT CAP
$637.4K
5m
0%
1h
0%
4h
-0.27%
24h
-0.17%
Share
TXNS
76
Buys
34
Sells
42
Volume
23
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
317,629.83
Pooled WXDAI:
$293.54

GIV/WXDAI price stats on Gnosis

As of May 9, 2026, the current price of GIV token on DEX Honey Swap is $0.0009189. GIV price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $22.80. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $637,354.79. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $585.49. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $585.49.

The total transactions of GIV/WXDAI is 76 in the last 24 hours, 34 of which are buy transactions, and 42 are sales transactions.

GIV/WXDAI pool has a trading volume of $22.80 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0009214, captured at 6:20 PM UTC.

The price of converting 1 GIV to USD is $0.0009189 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/09/20263:00:15 PMsell$0.007444$0.00091890.0074640.00092148.1
0x83C...98a0
0x6c...9bfd
05/09/20262:59:20 PMsell$0.004637$0.00091890.004650.00092145.04
0x1EF...7Ca8
0x64...3217
05/09/20262:59:15 PMsell$0.01054$0.00091890.010560.000921411.46
0x2A8...58F1
0x23...7662
05/09/20262:59:10 PMsell$0.003064$0.0009190.0030720.00092153.33
0x110...51C6
0xaf...ecfa
05/09/20262:59:10 PMsell$0.003064$0.0009190.0030720.00092153.33
0xD82...289f
0x0e...5a92
05/09/20262:59:05 PMsell$0.015$0.00091910.015050.000921616.33
0x02A...AC80
0x68...8477
05/09/20262:59:05 PMsell$0.0008908$0.0009190.00089320.00092150.9692
0xD4a...109c
0x2d...f20e
05/09/20262:58:55 PMsell$0.0002601$0.00091910.00026080.00092160.2829
0x571...B268
0x3b...4003
05/09/20262:36:50 PMsell$0.05754$0.00091930.05770.000921862.59
0x5A8...29B5
0x81...ceb8
05/09/20262:35:05 PMsell$0.05641$0.00091970.056560.000922261.33
0x5A8...29B5
0x92...c821
05/09/20262:29:20 PMsell$0.09928$0.00092010.099550.0009227107.89
0x569...294f
0xa8...5c9b
05/09/20261:49:40 PMsell$0.1011$0.00092080.10140.0009233109.88
0x716...cccE
0xde...63ff
05/09/20261:49:35 PMsell$0.03227$0.00092120.032360.000923735.03
0x0B0...356E
0x6e...915e
05/09/20261:20:30 PMsell$0.00962$0.00092130.0096460.000923810.44
0x107...1e05
0x55...7ae9
05/09/20264:06:35 AMbuy$0.1009$0.00092660.10120.0009291108.97
0xE74...c425
0x03...3c11
05/09/20264:06:20 AMbuy$0.0543$0.00092670.054420.000928658.6
0xE74...c425
0x72...3b76
05/09/20262:34:10 AMsell$0.001184$0.00092110.0011860.00092291.28
0xbAB...78F4
0x7c...213d
05/08/202610:16:10 PMbuy$0.01526$0.00092860.015260.000928416.44
0xE74...c425
0x9b...1207
05/08/202610:11:00 PMsell$0.004092$0.0009230.0040910.00092284.43
0x90F...8002
0x15...cd07
05/08/202610:09:40 PMsell$0.09811$0.00092330.098090.0009231106.26
0x11E...40F2
0xcb...c88b