- WhatToFarm
- Gnosis
- Honey Swap
- GIV-WXDAI LPs
Info about GIV-WXDAI pair
- Pooled GIV:
- 218,965.74
- Pooled WXDAI:
- $401.58
GIV/WXDAI price stats on Gnosis
As of September 19, 2025, the current price of GIV token on DEX Honey Swap is $0.001841. GIV price is down -12.03% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $61.34. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $1,299,689.31. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $804.24. The GIV/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GIV/WXDAI now?
The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $804.24.
How many transactions are there in the GIV/WXDAI pool in the last 24 hours?
The total transactions of GIV/WXDAI is 84 in the last 24 hours, 54 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the GIV/WXDAI pool in the last 24 hours?
GIV/WXDAI pool has a trading volume of $61.34 in the last 24 hours.
What is the exchange rate of 1 GIV to WXDAI?
The exchange rate of 1 GIV to WXDAI is 0.001839, captured at 5:10 AM UTC.
How much is 1 GIV in dollars?
The price of converting 1 GIV to USD is $0.001841 today.
GIV-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 4:04:25 AM | buy | $0.01003 | $0.001841 | 0.01001 | 0.001839 | 5.44 | 0xa4...7112 | |
| 09/19/2025 | 4:04:20 AM | sell | $0.5071 | $0.001833 | 0.5065 | 0.00183 | 276.67 | 0xcc...a225 | |
| 09/19/2025 | 3:42:45 AM | sell | $0.5787 | $0.001838 | 0.5779 | 0.001835 | 314.83 | 0x67...c1c5 | |
| 09/19/2025 | 3:30:10 AM | buy | $0.01003 | $0.001851 | 0.01001 | 0.001849 | 5.41 | 0x5f...4fdf | |
| 09/19/2025 | 3:30:05 AM | buy | $0.02482 | $0.001851 | 0.02479 | 0.001849 | 13.4 | 0x01...0e15 | |
| 09/19/2025 | 3:29:55 AM | sell | $0.7017 | $0.001843 | 0.7008 | 0.001841 | 380.64 | 0x7d...c83d | |
| 09/19/2025 | 2:27:20 AM | sell | $0.5013 | $0.001849 | 0.5007 | 0.001846 | 271.14 | 0x04...086f | |
| 09/19/2025 | 1:39:55 AM | buy | $0.002582 | $0.001862 | 0.002579 | 0.00186 | 1.38 | 0x6c...c6a1 | |
| 09/19/2025 | 1:37:40 AM | buy | $0.01017 | $0.001862 | 0.01016 | 0.00186 | 5.46 | 0x86...beb3 | |
| 09/19/2025 | 1:37:35 AM | buy | $0.2315 | $0.001861 | 0.2312 | 0.001858 | 124.4 | 0x98...2f6b | |
| 09/19/2025 | 1:37:30 AM | sell | $1.3 | $0.001851 | 1.3 | 0.001848 | 705.25 | 0x03...5855 | |
| 09/19/2025 | 1:37:30 AM | buy | $0.04097 | $0.00186 | 0.04091 | 0.001857 | 22.02 | 0xce...f6aa | |
| 09/19/2025 | 1:37:30 AM | buy | $0.3822 | $0.001858 | 0.3817 | 0.001855 | 205.69 | 0x83...6328 | |
| 09/19/2025 | 1:37:25 AM | buy | $0.1661 | $0.001872 | 0.1659 | 0.001869 | 88.73 | 0x5a...8b0a | |
| 09/19/2025 | 1:37:25 AM | sell | $0.4997 | $0.001859 | 0.499 | 0.001857 | 268.73 | 0x57...19d5 | |
| 09/19/2025 | 1:37:20 AM | sell | $1.88 | $0.001869 | 1.88 | 0.001866 | 1,007.5 | 0x30...421f | |
| 09/19/2025 | 1:34:30 AM | buy | $0.02052 | $0.001888 | 0.02049 | 0.001886 | 10.86 | 0x32...c2ba | |
| 09/19/2025 | 1:34:25 AM | buy | $0.1604 | $0.001888 | 0.1602 | 0.001885 | 84.99 | 0x62...c571 | |
| 09/19/2025 | 1:34:20 AM | buy | $0.02006 | $0.001897 | 0.02003 | 0.001895 | 10.57 | 0x6b...6196 | |
| 09/19/2025 | 1:34:15 AM | buy | $0.1284 | $0.001896 | 0.1282 | 0.001894 | 67.72 | 0x76...1f48 |