- WhatToFarm
- Gnosis
- Honey Swap
- GIV-WXDAI LPs
Info about GIV-WXDAI pair
- Pooled GIV:
- 396,797.72
- Pooled WXDAI:
- $238.49
GIV/WXDAI price stats on Gnosis
As of July 3, 2026, the current price of GIV token on DEX Honey Swap is $0.0005997. GIV price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $21.00. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $414,723.02. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $475.45. The GIV/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GIV/WXDAI now?
The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $475.45.
How many transactions are there in the GIV/WXDAI pool in the last 24 hours?
The total transactions of GIV/WXDAI is 103 in the last 24 hours, 79 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the GIV/WXDAI pool in the last 24 hours?
GIV/WXDAI pool has a trading volume of $21.00 in the last 24 hours.
What is the exchange rate of 1 GIV to WXDAI?
The exchange rate of 1 GIV to WXDAI is 0.0006016, captured at 8:57 AM UTC.
How much is 1 GIV in dollars?
The price of converting 1 GIV to USD is $0.0005997 today.
GIV-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 8:43:50 AM | buy | $0.4636 | $0.0005997 | 0.4651 | 0.0006016 | 773.14 | 0xa0...3423 | |
| 07/03/2026 | 6:49:30 AM | sell | $0.057488 | $0.0005972 | 0.057484 | 0.0005969 | 0.01253 | 0xba...8420 | |
| 07/03/2026 | 5:38:35 AM | buy | $0.02651 | $0.0005999 | 0.02653 | 0.0006004 | 44.19 | 0x71...3efb | |
| 07/03/2026 | 5:37:55 AM | buy | $0.0006233 | $0.0005999 | 0.0006238 | 0.0006003 | 1.03 | - | 0x08...ee5b |
| 07/03/2026 | 5:38:10 AM | buy | $0.0009288 | $0.0005999 | 0.0009295 | 0.0006003 | 1.54 | - | 0x13...5f08 |
| 07/03/2026 | 5:38:05 AM | buy | $0.0009288 | $0.0005999 | 0.0009295 | 0.0006003 | 1.54 | - | 0x7d...88ea |
| 07/03/2026 | 5:37:25 AM | buy | $0.02301 | $0.0005998 | 0.02303 | 0.0006003 | 38.36 | 0xca...c630 | |
| 07/03/2026 | 5:37:20 AM | buy | $0.00211 | $0.0005997 | 0.002112 | 0.0006002 | 3.51 | 0x72...ab29 | |
| 07/03/2026 | 5:36:25 AM | buy | $0.0324 | $0.0005996 | 0.03243 | 0.0006001 | 54.03 | 0xc2...66a8 | |
| 07/03/2026 | 5:36:05 AM | buy | $0.01448 | $0.0005995 | 0.01449 | 0.0006 | 24.16 | 0x8f...9f8b | |
| 07/03/2026 | 5:34:20 AM | buy | $0.02642 | $0.0006003 | 0.02639 | 0.0005997 | 44.01 | 0x9d...4241 | |
| 07/03/2026 | 5:34:20 AM | buy | $0.03965 | $0.0006005 | 0.03961 | 0.0005998 | 66.02 | 0x1e...3612 | |
| 07/03/2026 | 5:02:30 AM | sell | $0.08608 | $0.0005973 | 0.08593 | 0.0005962 | 144.11 | 0x79...3310 | |
| 07/03/2026 | 1:57:55 AM | sell | $0.05622 | $0.0005968 | 0.056216 | 0.0005965 | 0.01042 | 0x9d...385e | |
| 07/03/2026 | 1:51:45 AM | buy | $0.122 | $0.0005984 | 0.1223 | 0.0005997 | 203.98 | 0xca...8c91 | |
| 07/03/2026 | 1:50:35 AM | buy | $0.003025 | $0.0005998 | 0.003023 | 0.0005994 | 5.04 | 0xeb...d2f1 | |
| 07/03/2026 | 1:50:15 AM | buy | $0.0102 | $0.0005998 | 0.01019 | 0.0005994 | 17.01 | 0x7f...ddb3 | |
| 07/03/2026 | 1:39:45 AM | sell | $0.0001101 | $0.0005944 | 0.0001104 | 0.0005958 | 0.1853 | 0x94...0be3 | |
| 07/03/2026 | 1:37:15 AM | buy | $0.0512 | $0.0005984 | 0.05127 | 0.0005992 | 85.55 | 0xed...5b69 | |
| 07/03/2026 | 1:36:40 AM | buy | $0.06311 | $0.0005973 | 0.06328 | 0.000599 | 105.65 | 0x8e...5216 |