WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0005268
Price
0.0005265 WXDAI
TVL
$448.62
MKT CAP
$360.6K
5m
0%
1h
0%
4h
0%
24h
0.40%
Share
TXNS
47
Buys
39
Sells
8
Volume
2
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
424,508.59
Pooled WXDAI:
$224.2

GIV/WXDAI price stats on Gnosis

As of August 6, 2026, the current price of GIV token on DEX Honey Swap is $0.0005268. GIV price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $2.21. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $360,576.70. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $448.62. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $448.62.

The total transactions of GIV/WXDAI is 47 in the last 24 hours, 39 of which are buy transactions, and 8 are sales transactions.

GIV/WXDAI pool has a trading volume of $2.21 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0005265, captured at 5:24 AM UTC.

The price of converting 1 GIV to USD is $0.0005268 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/06/20262:38:40 AMsell$0.008947$0.00052680.0089430.000526516.98
0x021...4D53
0xa9...decd
08/05/20268:30:20 PMsell$0.00001136$0.00052670.000011360.00052660.02157
0xE0F...2498
0x57...61fa
08/05/20266:21:45 PMbuy$0.2786$0.00053330.27640.0005291522.41
0x021...4D53
0x2b...d9ac
08/05/20266:20:45 PMbuy$0.00007175$0.00053260.000071190.00052840.1347
0xF2C...2078
0xf1...8f32
08/05/20266:18:50 PMsell$0.00001023$0.00052940.000010150.00052530.01932
0xE0F...2498
0x60...6fdc
08/05/20266:16:25 PMsell$0.00001653$0.00052940.00001640.00052530.03122
0xE0F...2498
0x04...e8ab
08/05/20266:16:05 PMbuy$0.2145$0.00053210.21280.0005279403.15
0x0fF...a8cF
0x74...c15c
08/05/20266:10:25 PMsell$0.0002245$0.00052840.00022270.00052430.4247
0xE0F...2498
0x3f...4a8b
08/05/20266:10:20 PMbuy$0.00506$0.00053160.005020.00052749.51
0x0fF...a8cF
0xf6...1bea
08/05/20266:08:50 PMbuy$0.005288$0.00053160.0052460.00052749.94
0x0e6...C7c8
0x39...7854
08/05/20266:08:45 PMbuy$0.0004696$0.00053160.00046590.00052740.8833
0xdA0...0703
0xc2...fa1d
08/05/20266:07:45 PMbuy$0.02035$0.00053150.020190.000527338.3
0xD82...289f
0x58...533e
08/05/20266:07:40 PMbuy$0.01454$0.00053140.014420.000527327.36
0x15e...3591
0x26...4c56
08/05/20266:06:35 PMbuy$0.02555$0.00053140.025350.000527248.09
0x1EF...7Ca8
0xd1...f2fe
08/05/20266:06:30 PMbuy$0.03194$0.00053120.031690.00052760.13
0xD4a...109c
0x7b...f02d
08/05/20266:06:25 PMbuy$0.008873$0.00053110.0088030.000526916.7
0x107...1e05
0xe2...b018
08/05/20266:04:30 PMbuy$0.054729$0.00053110.0546910.00052690.008903
0xe62...ec41
0xe7...6ed2
08/05/20266:04:25 PMbuy$0.00003585$0.00053110.000035570.00052690.0675
0x36e...8CFD
0xc3...8168
08/05/20266:04:25 PMbuy$0.054729$0.00053110.0546910.00052690.008903
0x6A4...3eeb
0xfb...f3e6
08/05/20266:04:10 PMbuy$0.00003585$0.00053110.000035570.00052690.0675
0x7Cc...7C54
0xac...7b2b