WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0006563
Price
0.000661 WXDAI
TVL
$496.04
MKT CAP
$453.3K
5m
0%
1h
0%
4h
-0.52%
24h
0.56%
Share
TXNS
15
Buys
13
Sells
2
Volume
2
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
378,131.73
Pooled WXDAI:
$249.81

GIV/WXDAI price stats on Gnosis

As of June 20, 2026, the current price of GIV token on DEX Honey Swap is $0.0006563. GIV price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1.52. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $453,267.46. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $496.04. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $496.04.

The total transactions of GIV/WXDAI is 15 in the last 24 hours, 13 of which are buy transactions, and 2 are sales transactions.

GIV/WXDAI pool has a trading volume of $1.52 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.000661, captured at 2:48 PM UTC.

The price of converting 1 GIV to USD is $0.0006563 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/20/20262:46:45 PMbuy$0.5874$0.00065630.59160.000661894.99
0x128...44dB
0x15...ef07
06/20/202612:42:15 PMbuy$0.052078$0.00066050.0520750.00065950.003146
0x10A...8f68
0x88...ef80
06/20/202612:42:00 PMbuy$0.051105$0.00066050.0511040.00065950.001674
0xcDe...5DaE
0xdb...8721
06/20/202611:01:00 AMbuy$0.01567$0.00065990.015660.000659423.74
0x049...c006
0xa7...1bf1
06/20/202610:51:40 AMbuy$0.05993$0.00065970.059890.000659290.85
0x427...c9F1
0x07...95f4
06/20/202610:43:10 AMbuy$0.00165$0.00065950.0016490.00065912.5
0x8bd...5b56
0x45...726d
06/20/202610:13:35 AMsell$0.009918$0.00065560.0099110.000655115.12
0x2e9...212F
0xc4...c09a
06/20/202610:12:25 AMsell$0.001653$0.00065560.0016520.00065522.52
0x6A2...dad5
0x5c...8cb7
06/20/20265:15:55 AMbuy$0.08273$0.00065890.082730.0006589125.55
0xE74...c425
0x00...80f7
06/20/20265:11:40 AMbuy$0.06354$0.00065690.06370.000658596.73
-
0x15...7a77
06/20/20265:10:30 AMbuy$0.4654$0.00065320.46820.0006571712.55
0x037...8dE3
0xbc...a7d8
06/20/20265:10:25 AMbuy$0.09536$0.00065220.095870.0006556146.21
0x021...4D53
0xa1...fade
06/20/20261:02:45 AMbuy$0.1133$0.0006560.11310.0006551172.71
0x10A...8f68
0xaf...45fd
06/19/202611:29:05 PMbuy$0.01585$0.00065320.015850.000653124.27
0x0e6...C7c8
0xb5...eedd
06/19/20269:21:10 PMbuy$0.005796$0.00065260.0058010.00065318.88
0x021...4D53
0xdd...c0a7
06/19/20262:30:40 PMsell$0.005298$0.00064870.0053020.00064928.16
0x14c...bF1f
0x95...0374
06/19/20262:30:30 PMbuy$0.06096$0.00065140.0610.000651893.59
0x444...5002
0xa9...a254
06/19/20262:30:35 PMbuy$0.2171$0.00065210.21730.0006525333.03
0x651...9C25
0xee...d065
06/19/20262:30:25 PMbuy$0.008084$0.00065120.008090.000651612.41
0x107...1e05
0x55...8f69
06/19/20261:08:50 PMbuy$0.1842$0.00064950.18430.0006497283.64
0x28E...e8D0
0x21...b037