WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0004265
Price
0.0004281 WXDAI
TVL
$405.41
MKT CAP
$291.1K
5m
0%
1h
0.21%
4h
0.21%
24h
-1.84%
Share
TXNS
69
Buys
45
Sells
24
Volume
8
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
473,781.54
Pooled WXDAI:
$203.47

GIV/WXDAI price stats on Gnosis

As of October 26, 2026, the current price of GIV token on DEX Honey Swap is $0.0004265. GIV price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $7.53. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $291,131.01. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $405.42. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $405.42.

The total transactions of GIV/WXDAI is 69 in the last 24 hours, 45 of which are buy transactions, and 24 are sales transactions.

GIV/WXDAI pool has a trading volume of $7.53 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0004281, captured at 11:42 PM UTC.

The price of converting 1 GIV to USD is $0.0004265 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/26/202611:16:05 PMsell$0.0006161$0.00042650.00061840.00042811.44
0x968...B49f
0xf8...bd31
10/26/202610:34:10 PMsell$0.007825$0.00042560.0078720.000428118.38
0x185...C183
0x5c...0643
10/26/202610:34:05 PMsell$1.28$0.00042841.290.00043093,006.54
0x43c...69ba
0x11...42c3
10/26/202610:34:05 PMbuy$1.47$0.00043061.480.00043313,426.56
0x497...A452
0xbe...f45a
10/26/20263:38:05 PMbuy$0.03612$0.00042410.036610.000429985.17
0x5EA...e293
0x2a...941e
10/26/20263:36:50 PMbuy$0.04116$0.00042410.041710.000429797.05
0xCAD...d0eC
0xf3...2743
10/26/20263:35:10 PMbuy$0.02263$0.00042390.022930.000429653.38
0x5EA...e293
0x41...2569
10/26/20263:34:10 PMbuy$0.01548$0.00042390.015680.000429536.51
0xb24...7A05
0xe0...894d
10/26/20263:26:10 PMbuy$0.0009889$0.00042440.0010.00042952.32
0x680...27d5
0x25...0bbd
10/26/20263:21:25 PMbuy$0.08342$0.00042350.084560.0004293196.97
0x4b8...5AA5
0xe5...4df9
10/26/20263:20:45 PMbuy$0.0001439$0.0004240.00014570.00042910.3395
0x2E8...3bb5
0xe4...fb45
10/26/20261:52:10 PMbuy$0.057537$0.00042190.0576650.00042910.01786
0xE0F...2498
0xe7...2e17
10/26/20261:36:20 PMsell$0.059494$0.00041940.0596550.00042650.02263
0xbdF...EB01
0x6a...a54b
10/26/20261:36:05 PMsell$0.04312$0.00041950.043850.0004266102.77
0x199...67Dd
0x64...c811
10/26/20261:36:05 PMsell$0.058571$0.00041940.0587170.00042650.02043
0xbdF...EB01
0x8d...ca20
10/26/20261:35:50 PMsell$0.05018$0.00041970.051030.0004268119.56
0x199...67Dd
0x7d...6441
10/26/202612:43:10 PMbuy$0.00001535$0.00042230.000015610.00042950.03634
0xe3D...5409
0xdc...9ce9
10/26/202612:42:50 PMbuy$0.00002816$0.00042230.000028640.00042950.06668
0xc20...F592
0xc3...1f92
10/26/202612:42:40 PMbuy$0.058852$0.00042230.0590020.00042950.02095
0xe3D...5409
0x07...6e97
10/26/202612:42:40 PMbuy$0.0002978$0.00042250.00030290.00042970.7048
0x1b7...Fc15
0xd2...ff6a