WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0005814
Price
0.0005816 WXDAI
TVL
$471.3
MKT CAP
$398.1K
5m
-0.19%
1h
-0.19%
4h
-0.94%
24h
-0.62%
Share
TXNS
89
Buys
53
Sells
36
Volume
6
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
404,251.44
Pooled WXDAI:
$235.74

GIV/WXDAI price stats on Gnosis

As of August 24, 2026, the current price of GIV token on DEX Honey Swap is $0.0005814. GIV price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $5.91. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $398,071.61. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $471.30. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $471.30.

The total transactions of GIV/WXDAI is 89 in the last 24 hours, 53 of which are buy transactions, and 36 are sales transactions.

GIV/WXDAI pool has a trading volume of $5.91 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0005816, captured at 5:26 PM UTC.

The price of converting 1 GIV to USD is $0.0005814 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/24/20265:24:00 PMsell$0.08789$0.00058140.087930.0005816151.18
0x000...Cb95
0x27...99bb
08/24/20265:22:50 PMsell$0.1775$0.00058250.17750.0005822304.85
0x50B...272a
0xe4...06f8
08/24/20263:58:05 PMsell$0.1674$0.00058410.16760.0005847286.64
0x7DC...F022
0xa8...937b
08/24/20263:55:20 PMsell$0.1512$0.00058690.15080.0005855257.7
0x3F4...C87D
0x95...ec7d
08/24/20263:53:15 PMsell$0.006881$0.00058680.006870.000585911.72
0x0B0...356E
0xcd...fb09
08/24/20263:51:25 PMsell$0.04033$0.00058750.040220.00058668.64
0x164...8847
0x5c...8af7
08/24/20263:45:50 PMsell$0.1247$0.00058790.12440.0005864212.15
0x128...44dB
0xc8...49a0
08/24/20263:27:25 PMbuy$0.2133$0.00059060.2130.0005897361.17
0x7DC...F022
0x71...7bea
08/24/20262:33:45 PMbuy$0.2428$0.00058540.24410.0005886414.8
0x7DC...F022
0xa5...4ee5
08/24/20262:31:40 PMbuy$0.2533$0.00058560.25410.0005873432.68
0x7DC...F022
0xcb...f05f
08/24/20261:46:30 PMsell$0.0903$0.00058380.090250.0005834154.68
0x362...d0F1
0xd4...1d58
08/24/20261:45:30 PMsell$0.1477$0.0005860.14720.000584252.15
0xc8d...aa78
0xf1...66c8
08/24/20261:43:25 PMsell$0.05065$0.00058660.050470.000584586.35
0x62a...2f20
0xb8...fbe5
08/24/20261:43:20 PMsell$0.1115$0.00058550.11140.0005849190.57
0xD07...A8F3
0x31...322a
08/24/20261:33:30 PMsell$0.3488$0.00058690.34830.000586594.4
0x7DC...F022
0xe2...a227
08/24/20261:33:15 PMsell$0.1018$0.00058670.10180.0005872173.5
0xA29...5187
0x05...cb3f
08/24/20261:12:35 PMbuy$0.1752$0.00058790.17590.0005905298.01
0x7DC...F022
0xed...e45e
08/24/202612:57:15 PMbuy$0.1794$0.00058950.17950.0005896304.46
0x7DC...F022
0xe5...d4ef
08/24/202612:50:50 PMbuy$0.03186$0.00058870.031880.000589154.11
0x1EF...7Ca8
0x90...07cb
08/24/202612:50:45 PMbuy$0.1058$0.00058660.10620.0005888180.49
0x097...0D38
0x91...63ed