WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0005003
Price
0.0005009 WXDAI
TVL
$437.06
MKT CAP
$341.8K
5m
0%
1h
0%
4h
0%
24h
-1.95%
Share
TXNS
65
Buys
35
Sells
30
Volume
35
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
438,046.99
Pooled WXDAI:
$218.77

GIV/WXDAI price stats on Gnosis

As of September 22, 2026, the current price of GIV token on DEX Honey Swap is $0.0005003. GIV price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $34.96. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $341,815.48. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $437.06. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $437.06.

The total transactions of GIV/WXDAI is 65 in the last 24 hours, 35 of which are buy transactions, and 30 are sales transactions.

GIV/WXDAI pool has a trading volume of $34.96 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0005009, captured at 3:23 PM UTC.

The price of converting 1 GIV to USD is $0.0005003 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/22/202610:22:35 AMbuy$0.01412$0.00050030.014140.000500928.23
0x080...8cF3
0x65...401b
09/22/20267:39:05 AMbuy$0.01956$0.00050070.019560.000500839.07
0xA79...BC93
0x2a...e731
09/22/20264:07:45 AMbuy$0.08978$0.00050060.089770.0005005179.34
0x4cf...23c5
0x2a...89ba
09/22/20263:47:40 AMbuy$0.08971$0.00050010.089710.0005001179.36
0x4cf...23c5
0x6d...28f5
09/22/20263:46:35 AMbuy$0.08962$0.00049970.089620.0004997179.33
0x4cf...23c5
0xe2...78d3
09/22/20263:46:30 AMbuy$0.01603$0.00049950.016020.000499532.08
0x185...C183
0x47...f3e9
09/22/20263:35:40 AMbuy$0.009821$0.00049940.009820.000499419.66
0x0B0...356E
0x00...a7e7
09/22/20263:35:35 AMbuy$0.0934$0.00049920.09340.0004992187.09
0x0a8...342A
0xe6...b057
09/22/20263:35:25 AMbuy$8.09$0.00048058.090.000480516,836.46
0x1D0...97e5
0x35...4886
09/22/20263:35:25 AMbuy$2.22$0.00049752.040.00049754,462.1
0x6Ce...0904
0x3b...f887
09/22/20263:35:25 AMsell$11.29$0.000475611.290.000475623,746.61
0x718...0D58
0x4b...db3a
09/22/20262:55:15 AMbuy$0.0001976$0.00050450.00019760.00050440.3917
0x93F...eAeD
0xaa...a5cb
09/22/20262:46:15 AMsell$0.1084$0.00050170.10840.0005017216.06
0x0A5...E979
0x40...389d
09/22/20262:46:05 AMsell$0.1753$0.00050240.17530.0005023349.1
0x185...C183
0xcc...1945
09/22/20262:02:30 AMbuy$0.0008614$0.00050580.00086130.00050571.7
0x412...7c1D
0x64...df3e
09/22/20261:04:45 AMsell$0.2256$0.00050320.22560.0005032448.27
0x7DC...F022
0xa3...063b
09/22/20261:04:15 AMsell$0.1199$0.0005040.11990.000504238.05
0x17F...115C
0xf0...8d65
09/22/20261:01:20 AMsell$0.2143$0.00050480.21430.0005048424.61
0x7DC...F022
0x15...90e0
09/22/202612:58:20 AMsell$0.1747$0.00050570.17470.0005057345.55
0x7DC...F022
0xe6...9b2d
09/22/202612:57:00 AMsell$0.0264$0.00050620.02640.000506152.16
0x080...8cF3
0x0f...0d72