WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.000537
Price
0.0005386 WXDAI
TVL
$450.79
MKT CAP
$367.9K
5m
0%
1h
0%
4h
0%
24h
0.25%
Share
TXNS
51
Buys
30
Sells
21
Volume
2
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
420,831.77
Pooled WXDAI:
$226.06

GIV/WXDAI price stats on Gnosis

As of July 30, 2026, the current price of GIV token on DEX Honey Swap is $0.000537. GIV price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2.33. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $367,915.65. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $450.79. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $450.79.

The total transactions of GIV/WXDAI is 51 in the last 24 hours, 30 of which are buy transactions, and 21 are sales transactions.

GIV/WXDAI pool has a trading volume of $2.33 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0005386, captured at 10:06 PM UTC.

The price of converting 1 GIV to USD is $0.000537 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/30/20261:50:10 PMbuy$0.08294$0.0005370.083190.0005386154.45
0x4cf...23c5
0x78...84db
07/30/20261:50:00 PMbuy$0.0997$0.00053650.10.0005381185.81
0x000...747c
0x49...9adc
07/30/20261:46:15 PMbuy$0.01408$0.00053650.014090.00053726.24
-
0xa8...42ea
07/30/20261:46:25 PMbuy$0.1736$0.00053690.17380.0005375323.42
-
0x5f...dfc7
07/30/20261:44:50 PMbuy$0.01256$0.0005370.012550.00053723.38
0x072...D108
0xa5...fb5d
07/30/202612:44:35 PMbuy$0.00005375$0.00053690.000053750.00053690.1001
0xE0F...2498
0xfb...3003
07/30/202612:44:20 PMbuy$0.00005365$0.00053580.000053760.00053690.1001
0xE0F...2498
0xdd...6aa8
07/30/20269:36:00 AMbuy$0.0223$0.00053690.02230.000536941.54
0xE1a...F575
0x12...2e22
07/30/20269:04:40 AMbuy$0.05006$0.00053580.050140.000536793.42
0x721...599C
0xaf...8654
07/30/20261:55:20 AMbuy$0.02716$0.00053640.027170.000536550.63
0xD82...289f
0xb7...e4a4
07/30/20261:55:15 AMbuy$0.0194$0.00053630.01940.000536436.17
0xD67...2F70
0x12...72ee
07/30/20261:55:10 AMbuy$0.005389$0.00053620.0053910.000536410.05
0x0a8...342A
0x68...e174
07/30/20261:53:25 AMbuy$0.005633$0.00053640.0056320.000536310.5
0x17F...115C
0x10...8f86
07/30/20261:52:20 AMbuy$0.006493$0.00053640.0064920.000536312.1
0x062...eF2B
0xfa...98f4
07/30/20261:49:55 AMbuy$0.006972$0.00053640.0069710.000536312.99
0x0C9...d1ee
0x5a...9095
07/30/20261:41:20 AMbuy$0.03146$0.00053630.031440.00053658.65
0xE74...c425
0x17...5ccb
07/30/202612:19:20 AMbuy$0.1639$0.00053570.16380.0005354306.02
0xA71...1A0F
0xfb...5f3c
07/30/202612:12:05 AMbuy$0.06534$0.00053470.065360.0005349122.19
0xdA0...0703
0x37...0b0e
07/30/202612:11:05 AMbuy$0.004751$0.0005350.0047490.00053478.88
0xDA3...7797
0xf8...623e
07/30/202612:08:35 AMbuy$0.02014$0.00053490.020130.000534737.66
0x061...5E38
0xdc...5b99