- WhatToFarm
- Gnosis
- Honey Swap
- GIV-WXDAI LPs
Info about GIV-WXDAI pair
- Pooled GIV:
- 442,372.21
- Pooled WXDAI:
- $217.07
GIV/WXDAI price stats on Gnosis
As of September 29, 2026, the current price of GIV token on DEX Honey Swap is $0.0004893. GIV price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $17.21. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $334,299.35. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $434.46. The GIV/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GIV/WXDAI now?
The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $434.46.
How many transactions are there in the GIV/WXDAI pool in the last 24 hours?
The total transactions of GIV/WXDAI is 110 in the last 24 hours, 58 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the GIV/WXDAI pool in the last 24 hours?
GIV/WXDAI pool has a trading volume of $17.21 in the last 24 hours.
What is the exchange rate of 1 GIV to WXDAI?
The exchange rate of 1 GIV to WXDAI is 0.0004889, captured at 6:03 PM UTC.
How much is 1 GIV in dollars?
The price of converting 1 GIV to USD is $0.0004893 today.
GIV-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 5:54:10 PM | sell | $0.007182 | $0.0004893 | 0.007177 | 0.0004889 | 14.67 | 0x6e...0bb1 | |
| 09/29/2026 | 5:54:00 PM | sell | $0.04843 | $0.0004894 | 0.04839 | 0.0004891 | 98.94 | 0x26...6ab6 | |
| 09/29/2026 | 5:53:55 PM | buy | $0.0004879 | $0.0004925 | 0.0004875 | 0.0004921 | 0.9906 | 0xe2...02d3 | |
| 09/29/2026 | 5:53:50 PM | sell | $0.01316 | $0.0004896 | 0.01315 | 0.0004892 | 26.89 | 0x57...c1f1 | |
| 09/29/2026 | 5:50:40 PM | sell | $0.04842 | $0.0004882 | 0.04853 | 0.0004894 | 99.17 | 0x32...558a | |
| 09/29/2026 | 5:42:10 PM | sell | $0.01023 | $0.0004883 | 0.01025 | 0.0004895 | 20.95 | 0x32...b173 | |
| 09/29/2026 | 5:42:05 PM | sell | $0.004788 | $0.0004884 | 0.0048 | 0.0004895 | 9.8 | 0xad...b445 | |
| 09/29/2026 | 5:42:00 PM | sell | $0.004788 | $0.0004884 | 0.0048 | 0.0004895 | 9.8 | 0x91...2dab | |
| 09/29/2026 | 5:23:10 PM | sell | $0.04773 | $0.0004899 | 0.04771 | 0.0004897 | 97.43 | 0xd7...6128 | |
| 09/29/2026 | 5:22:35 PM | sell | $0.0004788 | $0.0004886 | 0.0004799 | 0.0004898 | 0.9799 | 0x75...94ed | |
| 09/29/2026 | 5:22:30 PM | sell | $0.004815 | $0.0004886 | 0.004827 | 0.0004898 | 9.85 | 0x36...efca | |
| 09/29/2026 | 5:22:15 PM | sell | $0.004815 | $0.0004887 | 0.004826 | 0.0004898 | 9.85 | 0xe0...03d9 | |
| 09/29/2026 | 5:22:10 PM | sell | $0.004814 | $0.0004887 | 0.004826 | 0.0004898 | 9.85 | 0xc2...ad25 | |
| 09/29/2026 | 5:22:00 PM | sell | $0.09719 | $0.0004889 | 0.09742 | 0.0004901 | 198.78 | 0x09...48ff | |
| 09/29/2026 | 5:14:50 PM | buy | $0.05521 | $0.0004921 | 0.055222 | 0.0004932 | 0.01058 | 0x5d...4d5a | |
| 09/29/2026 | 5:13:55 PM | buy | $0.05521 | $0.0004921 | 0.055222 | 0.0004932 | 0.01058 | 0xee...57c6 | |
| 09/29/2026 | 5:13:50 PM | buy | $0.00001285 | $0.0004921 | 0.00001288 | 0.0004932 | 0.02611 | 0xbd...3f3f | |
| 09/29/2026 | 5:03:35 PM | buy | $0.00006765 | $0.0004923 | 0.00006778 | 0.0004932 | 0.1374 | 0xae...b85a | |
| 09/29/2026 | 5:03:00 PM | buy | $0.052395 | $0.0004923 | 0.0524 | 0.0004932 | 0.004866 | 0xe4...f917 | |
| 09/29/2026 | 5:02:30 PM | buy | $0.00002325 | $0.0004923 | 0.00002329 | 0.0004932 | 0.04722 | 0xaa...cd57 |