WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0005268
Price
0.0005266 WXDAI
TVL
$448.31
MKT CAP
$359.9K
5m
0%
1h
0%
4h
0.00%
24h
-2.01%
Share
TXNS
53
Buys
29
Sells
24
Volume
16
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
426,771.38
Pooled WXDAI:
$224.1

GIV/WXDAI price stats on Gnosis

As of September 5, 2026, the current price of GIV token on DEX Honey Swap is $0.0005268. GIV price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $16.48. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $359,879.88. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $448.32. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $448.32.

The total transactions of GIV/WXDAI is 53 in the last 24 hours, 29 of which are buy transactions, and 24 are sales transactions.

GIV/WXDAI pool has a trading volume of $16.48 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0005266, captured at 12:21 AM UTC.

The price of converting 1 GIV to USD is $0.0005268 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/04/20269:40:00 PMbuy$0.098529$0.00052680.0985270.00052660.051619
0xE0F...2498
0x81...ec44
09/04/20269:39:30 PMbuy$0.053561$0.00052680.053560.00052660.00676
0xE0F...2498
0x0c...86af
09/04/20269:14:55 PMbuy$0.000531$0.00052680.00053090.00052661
0xE0F...2498
0xa3...8288
09/04/20269:14:20 PMbuy$0.051677$0.00052680.0516760.00052660.003183
0xE0F...2498
0xc3...5bf6
09/04/20268:49:15 PMbuy$0.07403$0.00052680.0740290.00052660.00007649
0xE0F...2498
0x64...c905
09/04/20268:48:45 PMbuy$0.069746$0.00052680.0697440.00052660.00185
0xE0F...2498
0x12...af70
09/04/20268:48:15 PMbuy$0.058699$0.00052680.0586960.00052660.01651
0xE0F...2498
0x8f...efe3
09/04/20268:18:20 PMbuy$0.054608$0.00052680.0546070.00052660.008748
0xE0F...2498
0x1a...5614
09/04/20268:17:50 PMbuy$0.00004247$0.00052680.000042460.00052660.08062
0xE0F...2498
0x2e...1ab0
09/04/20268:17:20 PMbuy$0.058138$0.00052680.0581360.00052660.01544
0xE0F...2498
0x16...9e2e
09/04/20268:16:50 PMbuy$0.055654$0.00052680.0556520.00052660.01073
0xE0F...2498
0x79...bfce
09/04/20267:54:20 PMbuy$0.0001714$0.00052680.00017140.00052660.3255
0xE0F...2498
0xe8...d5c0
09/04/20267:53:50 PMbuy$0.082609$0.00052680.0826080.00052660.054952
0xE0F...2498
0xc0...6ce4
09/04/20267:53:15 PMbuy$0.000231$0.00052680.00023090.00052660.4384
0xE0F...2498
0xb2...5fba
09/04/20267:52:45 PMbuy$0.00006325$0.00052680.000063240.00052660.12
0xE0F...2498
0x3c...cea8
09/04/20263:24:55 PMbuy$0.09443$0.00052650.09440.0005264179.32
0x832...3406
0x94...4b87
09/04/20262:50:40 PMsell$0.08713$0.00052340.087110.0005233166.47
0x000...Bf0c
0x3d...4e1d
09/04/20261:48:15 PMbuy$0.09034$0.00052650.090320.0005264171.57
0x4cf...23c5
0xdc...c3ff
09/04/20261:46:55 PMsell$0.00887$0.00052320.0088680.000523116.95
0x14c...bF1f
0x2f...67a0
09/04/202612:47:35 PMsell$0.2685$0.00052380.26840.0005237512.63
0x098...3a17
0x7c...d7c6