WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0005083
Price
0.0005077 WXDAI
TVL
$442.53
MKT CAP
$347.3K
5m
0%
1h
0.20%
4h
0.28%
24h
1.52%
Share
TXNS
70
Buys
43
Sells
27
Volume
3
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
433,953.38
Pooled WXDAI:
$221.02

GIV/WXDAI price stats on Gnosis

As of September 27, 2026, the current price of GIV token on DEX Honey Swap is $0.0005083. GIV price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $3.31. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $347,287.34. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $442.53. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $442.53.

The total transactions of GIV/WXDAI is 70 in the last 24 hours, 43 of which are buy transactions, and 27 are sales transactions.

GIV/WXDAI pool has a trading volume of $3.31 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0005077, captured at 12:01 PM UTC.

The price of converting 1 GIV to USD is $0.0005083 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/27/202611:52:20 AMsell$0.073113$0.00050830.073110.00050770.00006124
0xE0F...2498
0x9a...ca5b
09/27/202611:40:15 AMbuy$0.09181$0.00051120.091710.0005106179.6
0x4cf...23c5
0x97...b85a
09/27/202611:30:50 AMbuy$0.009933$0.00051090.0099220.000510419.44
0xa04...0576
0x07...e244
09/27/202611:30:45 AMbuy$0.009933$0.00051090.0099220.000510319.44
0x5DA...9ec8
0x9a...1482
09/27/202611:30:35 AMbuy$0.009932$0.00051080.0099210.000510319.44
0x5DA...9ec8
0xc6...15ac
09/27/202611:02:30 AMbuy$0.1003$0.00051060.10020.00051196.48
0x4cf...23c5
0xbe...8db0
09/27/202610:54:50 AMsell$0.051009$0.00050730.0510080.00050670.00199
0xa04...0576
0x44...4dc6
09/27/202610:01:30 AMsell$0.058739$0.00050730.0587290.00050670.01722
0xE0F...2498
0x3b...3845
09/27/20269:00:40 AMbuy$0.09165$0.00051010.091550.0005096179.64
0x4cf...23c5
0xf0...d7e3
09/27/20267:57:55 AMsell$0.074171$0.00050690.0741660.00050630.00008228
0xE0F...2498
0xfb...922f
09/27/20267:57:00 AMsell$0.054103$0.00050690.0540980.00050630.008094
0x5DA...9ec8
0xc4...4ef3
09/27/20267:56:55 AMsell$0.073307$0.00050690.0733030.00050630.00006524
0xE0F...2498
0x02...c3f6
09/27/20267:33:05 AMsell$0.054103$0.00050690.0540980.00050630.008094
0x5DA...9ec8
0xfe...e6ce
09/27/20267:21:50 AMsell$0.03384$0.00050690.03380.000506466.75
0x2A8...3394
0x52...e506
09/27/20267:11:55 AMsell$0.00002066$0.0005070.000020640.00050650.04076
0xE0F...2498
0x21...8696
09/27/20267:08:05 AMbuy$0.1832$0.00050970.1830.0005091359.57
0x7DC...F022
0x8f...6f15
09/27/20266:59:05 AMsell$0.0541$0.00050620.0540950.00050560.008099
0xa04...0576
0x58...284d
09/27/20266:58:40 AMbuy$0.1763$0.00050880.17620.0005083346.64
0x7DC...F022
0xc2...d89c
09/27/20265:53:25 AMsell$0.072275$0.00050540.0722720.00050480.00004502
0xE0F...2498
0xc6...c668
09/27/20265:25:25 AMbuy$0.09698$0.00050820.096880.0005076190.83
0x4cf...23c5
0xcc...5c03