WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0005304
Price
0.0005295 WXDAI
TVL
$450.24
MKT CAP
$367.7K
5m
0%
1h
0%
4h
0%
24h
-5.24%
Share
TXNS
75
Buys
44
Sells
31
Volume
44
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
423,217.16
Pooled WXDAI:
$224.73

GIV/WXDAI price stats on Gnosis

As of July 25, 2026, the current price of GIV token on DEX Honey Swap is $0.0005304. GIV price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $44.08. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $367,676.02. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $450.24. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $450.24.

The total transactions of GIV/WXDAI is 75 in the last 24 hours, 44 of which are buy transactions, and 31 are sales transactions.

GIV/WXDAI pool has a trading volume of $44.08 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0005295, captured at 1:00 AM UTC.

The price of converting 1 GIV to USD is $0.0005304 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/24/20264:49:00 PMsell$0.05647$0.00053040.056370.0005295106.45
0xE74...c425
0x20...a654
07/24/20264:36:30 PMsell$0.1055$0.00053020.10540.0005299199.06
0xE74...c425
0x44...9041
07/24/20264:32:20 PMsell$0.072$0.00053060.071960.0005303135.68
0xE74...c425
0x51...a938
07/24/20264:24:55 PMsell$0.00426$0.00053090.0042560.00053058.02
0x072...de0F
0x6a...01f1
07/24/20263:53:30 PMsell$0.1175$0.0005320.11720.0005308220.86
0xE74...c425
0xea...ffbf
07/24/20263:50:45 PMbuy$0.0001402$0.00053320.00014050.00053430.263
0xE0F...2498
0x66...313f
07/24/20263:50:35 PMsell$0.8182$0.0005320.81980.0005331,538.05
0x775...8879
0x67...b3b9
07/24/20261:51:15 PMbuy$0.0001977$0.00053970.00019720.00053820.3664
0x16E...51DA
0xd7...36a4
07/24/20261:26:10 PMbuy$0.0000712$0.00053720.000071330.00053820.1325
0xE0F...2498
0x73...b06c
07/24/20261:24:50 PMbuy$0.003819$0.00053710.0038260.00053827.11
0x90F...8002
0x14...2352
07/24/20261:19:20 PMbuy$0.09986$0.00053720.10.0005379185.88
0x4cf...23c5
0x2f...4e83
07/24/20261:18:30 PMbuy$0.1217$0.0005370.12180.0005374226.77
0x4cf...23c5
0x36...6566
07/24/20261:18:25 PMbuy$0.0005675$0.00053670.00056790.00053711.05
0xE0F...2498
0x20...7fe2
07/24/20261:18:15 PMbuy$0.0001241$0.00053670.00012420.00053710.2312
0xE0F...2498
0x17...657d
07/24/20261:18:10 PMbuy$0.09992$0.00053640.10.0005369186.25
0x4cf...23c5
0xaf...1b1c
07/24/20261:18:05 PMbuy$0.002163$0.00053620.0021640.00053664.03
0xE0F...2498
0xc0...ae8f
07/24/20261:17:55 PMbuy$0.2056$0.00053570.20580.0005361383.87
0x4cf...23c5
0x7b...7313
07/24/20261:17:45 PMsell$0.05165$0.00053210.051680.000532597.05
0xfd0...91c9
0xb2...379b
07/24/20261:17:40 PMbuy$2.97$0.00052842.980.00052885,637.07
0x996...6F9d
0x68...d55a
07/24/20261:17:35 PMbuy$0.2273$0.00052240.22680.0005213435.13
0xE0F...2498
0xe4...64e6