WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0007495
Price
0.0007496 WXDAI
TVL
$528.2
MKT CAP
$519.8K
5m
0%
1h
0.04%
4h
0.68%
24h
-0.21%
Share
TXNS
9
Buys
5
Sells
4
Volume
1
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
353,425.61
Pooled WXDAI:
$264.14

GIV/WXDAI price stats on Gnosis

As of June 1, 2026, the current price of GIV token on DEX Honey Swap is $0.0007495. GIV price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.66. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $519,839.05. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $528.20. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $528.20.

The total transactions of GIV/WXDAI is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

GIV/WXDAI pool has a trading volume of $0.66 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0007496, captured at 12:06 AM UTC.

The price of converting 1 GIV to USD is $0.0007495 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/31/202611:23:40 PMbuy$0.002113$0.00074950.0021130.00074962.82
0x472...9cb9
0xf0...e4fd
05/31/202611:04:55 PMbuy$0.1134$0.00074910.11350.0007492151.48
0x4cf...23c5
0x4f...396c
05/31/202611:04:50 PMbuy$0.01323$0.00074880.013230.000748917.67
0x021...4D53
0x25...045b
05/31/20267:33:40 PMsell$0.05007$0.00074440.050080.000744567.26
0x000...1930
0x47...110a
05/31/20267:12:30 PMsell$0.08235$0.00074480.082360.0007449110.56
0x12e...74aC
0x00...a350
05/31/20265:05:35 PMsell$0.03846$0.00074510.038470.000745251.62
0x1EF...7Ca8
0xb0...1c27
05/31/20262:19:10 PMsell$0.2969$0.0007460.29690.0007462397.96
0x11E...40F2
0x88...a6e3
05/31/20267:24:35 AMbuy$0.04999$0.00075120.050.000751366.54
0x000...E606
0x7a...75c4
05/31/20262:15:35 AMbuy$0.01205$0.00075110.012050.000751216.04
0x6A2...dad5
0xf4...be80
05/30/20269:12:50 PMbuy$0.1015$0.00075070.10150.0007508135.25
0x4cf...23c5
0xe4...6128
05/30/20269:12:45 PMbuy$0.006665$0.00075040.0066660.00075058.88
0x0fF...a8cF
0x5e...f1c8
05/30/20263:19:55 PMbuy$0.19$0.00074740.19060.00075254.22
0x4cf...23c5
0x84...f951
05/30/20269:16:50 AMsell$0.04671$0.00074540.046690.000745162.66
0x133...eDbe
0x57...a1c1
05/30/20264:35:10 AMsell$0.1185$0.00074580.11850.0007456159.01
0x4cf...23c5
0x1d...96ac
05/30/20264:32:25 AMsell$0.02248$0.0007460.022480.000745930.13
0xD67...2F70
0xff...63ec
05/29/20267:19:50 PMsell$0.03733$0.00074650.037310.000746150.01
0xab1...3477
0x01...bc15
05/29/20267:19:50 PMsell$0.03735$0.00074670.037330.000746350.01
0x1EF...7Ca8
0x60...a7b6
05/29/20267:19:45 PMsell$0.01086$0.00074690.010850.000746514.54
0x0dC...bBCc
0x62...e581
05/29/20263:16:25 PMbuy$0.2583$0.00074560.25880.000747346.46
0x072...D108
0xa5...5007
05/29/20263:13:35 PMbuy$0.03941$0.0007450.039450.000745752.9
-
0xd4...530b