WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0005863
Price
0.0005864 WXDAI
TVL
$470.43
MKT CAP
$405.5K
5m
0%
1h
0%
4h
-0.17%
24h
-0.01%
Share
TXNS
33
Buys
17
Sells
16
Volume
3
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
402,354.12
Pooled WXDAI:
$235.23

GIV/WXDAI price stats on Gnosis

As of July 5, 2026, the current price of GIV token on DEX Honey Swap is $0.0005863. GIV price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $2.91. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $405,470.52. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $470.43. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $470.43.

The total transactions of GIV/WXDAI is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.

GIV/WXDAI pool has a trading volume of $2.91 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0005864, captured at 12:22 PM UTC.

The price of converting 1 GIV to USD is $0.0005863 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/05/202611:02:35 AMbuy$0.00008174$0.00058630.000081750.00058640.1394
0xE74...c425
0xca...32c2
07/05/202611:02:00 AMbuy$0.009537$0.00058630.0095380.000586316.26
0xE74...c425
0xb9...c0f7
07/05/202611:01:55 AMbuy$0.0112$0.00058620.01120.000586319.11
0xE74...c425
0x6f...c4b0
07/05/202610:38:40 AMbuy$0.01447$0.00058550.014490.000586224.72
0xE74...c425
0x47...e0ff
07/05/202610:38:15 AMbuy$0.002996$0.00058550.0029990.00058625.11
0xE74...c425
0x66...05d8
07/05/20269:46:30 AMbuy$0.04629$0.00058610.046290.000586178.98
0x90F...8002
0xcf...c513
07/05/20269:43:10 AMsell$0.01156$0.00058370.011560.000583719.81
-
0x61...24b1
07/05/20269:42:55 AMbuy$0.03429$0.00058760.034270.000587258.36
-
0x3c...c6f3
07/05/20269:38:55 AMsell$0.1934$0.00058690.19290.0005855329.56
0x7DC...F022
0xe5...a459
07/05/20269:27:50 AMsell$0.1798$0.00058730.17950.0005864306.13
0x7DC...F022
0x4d...1b60
07/05/20262:26:15 AMbuy$0.00001513$0.00059050.000015120.00059040.02562
0xE0F...2498
0xf4...4414
07/05/20262:16:15 AMsell$0.1533$0.00058740.15330.0005872261.04
0xE74...c425
0x95...8f83
07/05/20262:16:10 AMsell$0.1536$0.00058820.15350.000588261.14
0xE74...c425
0x89...f599
07/05/20262:12:50 AMsell$0.02143$0.00058850.021430.000588436.42
0xE74...c425
0xc9...041f
07/05/20262:10:30 AMsell$0.01149$0.00058860.011480.000588519.52
0xE74...c425
0x96...24ae
07/05/20261:33:25 AMsell$0.111$0.00058910.1110.0005888188.51
0xE74...c425
0x6e...4389
07/05/20261:24:25 AMsell$0.04832$0.00058910.048330.000589282.02
0xE74...c425
0x18...c4e9
07/05/20261:19:40 AMsell$0.188$0.00059060.18780.0005898318.4
0xE74...c425
0x9f...cda4
07/05/202612:57:50 AMsell$0.03205$0.00059010.032070.000590454.32
0xE74...c425
0x96...6524
07/05/202612:56:10 AMsell$0.03611$0.00059180.036030.000590561.02
0xE74...c425
0x8d...f0c5