WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0005308
Price
0.0005306 WXDAI
TVL
$450.08
MKT CAP
$362.6K
5m
0%
1h
0.63%
4h
0.63%
24h
0.69%
Share
TXNS
34
Buys
23
Sells
11
Volume
2
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
425,120.89
Pooled WXDAI:
$224.98

GIV/WXDAI price stats on Gnosis

As of September 8, 2026, the current price of GIV token on DEX Honey Swap is $0.0005308. GIV price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1.71. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $362,573.20. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $450.09. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $450.09.

The total transactions of GIV/WXDAI is 34 in the last 24 hours, 23 of which are buy transactions, and 11 are sales transactions.

GIV/WXDAI pool has a trading volume of $1.71 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0005306, captured at 3:09 AM UTC.

The price of converting 1 GIV to USD is $0.0005308 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/08/20262:24:10 AMbuy$0.06254$0.00053080.062530.0005306117.83
0xE2b...7E23
0x58...d247
09/08/20261:38:35 AMsell$0.062441$0.00052740.062440.00052730.0004627
0xE0F...2498
0xa1...b68c
09/07/20267:50:25 PMbuy$0.0000113$0.00053060.00001130.00053050.02131
0xE0F...2498
0x31...d5e2
09/07/20267:21:00 PMbuy$0.083547$0.00053060.0835460.00053050.056685
0xE0F...2498
0x98...5392
09/07/20267:20:35 PMbuy$0.00004541$0.00053060.00004540.00053050.08558
0xE0F...2498
0x80...c32d
09/07/20267:20:00 PMbuy$0.067574$0.00053060.0675730.00053050.001427
0xE0F...2498
0xf4...0c71
09/07/20265:51:00 PMbuy$0.2174$0.00053010.21740.00053410.19
0x7DC...F022
0x93...26eb
09/07/20262:58:10 PMbuy$0.01386$0.00052960.013850.000529426.17
0x807...D21c
0x9f...dc9f
09/07/20262:40:10 PMbuy$0.01299$0.00052950.012980.000529424.53
0x072...D108
0x2d...f7d5
09/07/20262:31:40 PMbuy$0.005126$0.00052940.0051250.00052939.68
0x0B0...356E
0xc1...8b6a
09/07/20262:31:35 PMbuy$0.01088$0.00052940.010880.000529320.56
0x107...1e05
0x0c...bae8
09/07/20262:31:30 PMbuy$0.1719$0.0005290.17190.0005289325.09
0x062...eF2B
0xf7...9298
09/07/20262:28:25 PMsell$0.06174$0.00052560.061730.0005254117.47
0x50B...272a
0x6b...de03
09/07/20261:19:55 PMbuy$0.09622$0.00052860.09620.0005285182
0x4cf...23c5
0x8f...945e
09/07/20261:16:20 PMbuy$0.00003308$0.00052840.000033070.00052830.0626
0xbAB...78F4
0x6c...6f07
09/07/20261:11:00 PMbuy$0.09472$0.00052820.09470.0005281179.32
0x4cf...23c5
0xea...90b7
09/07/202612:58:25 PMbuy$0.1129$0.00052770.11290.0005276214.11
0x4cf...23c5
0xcb...cada
09/07/202612:57:55 PMbuy$0.00778$0.00052740.0077780.000527314.75
0x0a8...342A
0xe1...f796
09/07/202612:54:05 PMbuy$0.01048$0.00052740.010480.000527319.88
0x164...8847
0x42...0da5
09/07/202612:52:40 PMbuy$0.054361$0.00052740.054360.00052720.00827
0xD7A...F8C4
0x0b...11fb