WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0005018
Price
0.0005018 WXDAI
TVL
$439.87
MKT CAP
$342.8K
5m
0%
1h
0%
4h
-0.29%
24h
1.03%
Share
TXNS
105
Buys
27
Sells
78
Volume
3
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
436,945.09
Pooled WXDAI:
$219.92

GIV/WXDAI price stats on Gnosis

As of October 5, 2026, the current price of GIV token on DEX Honey Swap is $0.0005018. GIV price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $3.30. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $342,838.23. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $439.87. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $439.87.

The total transactions of GIV/WXDAI is 105 in the last 24 hours, 27 of which are buy transactions, and 78 are sales transactions.

GIV/WXDAI pool has a trading volume of $3.30 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0005018, captured at 10:48 PM UTC.

The price of converting 1 GIV to USD is $0.0005018 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/05/20269:40:55 PMsell$0.057725$0.00050180.0577250.00050180.01539
0xE0F...2498
0xca...c153
10/05/20269:37:10 PMsell$0.053498$0.00050180.0534980.00050180.00697
0xE0F...2498
0x72...1862
10/05/20269:35:05 PMsell$0.063314$0.00050180.0633140.00050180.0006604
0xE0F...2498
0xf5...c932
10/05/20269:21:15 PMsell$0.072116$0.00050180.0721160.00050180.00004218
0xE0F...2498
0x52...c509
10/05/20269:03:30 PMbuy$0.1345$0.00050450.13440.0005045266.57
0xf54...A4cB
0x49...c0c6
10/05/20268:20:10 PMsell$0.072377$0.00050120.0723770.00050120.00004743
0xE0F...2498
0xdb...c108
10/05/20267:58:00 PMsell$0.053195$0.00050120.0531940.00050120.006374
0xE0F...2498
0x08...3f0d
10/05/20267:54:15 PMbuy$0.1227$0.00050390.12270.0005039243.56
0x08F...A3E9
0x24...cda5
10/05/20267:01:25 PMbuy$0.093582$0.00050360.0935830.00050360.067114
0xE0F...2498
0x30...2155
10/05/20266:57:40 PMsell$0.051074$0.00050060.0510740.00050060.002146
0xE0F...2498
0x4e...75a4
10/05/20266:33:15 PMbuy$0.103$0.00050350.1030.0005034204.72
0x08F...A3E9
0x60...1625
10/05/20266:33:15 PMbuy$0.01094$0.00050330.010930.000503121.73
0x0B0...356E
0x54...8de4
10/05/20265:58:55 PMbuy$0.094905$0.00050320.0949040.00050310.069746
0xE0F...2498
0xe0...4fd2
10/05/20265:10:10 PMsell$0.00005366$0.00050020.000053650.00050010.1072
0xE0F...2498
0xbd...eeaa
10/05/20264:45:05 PMsell$0.00001186$0.00050020.000011860.00050010.02372
0xA79...BC93
0x98...fa0e
10/05/20264:43:20 PMsell$0.00001383$0.00050020.000013820.00050010.02765
0xA79...BC93
0x4d...4e5c
10/05/20264:41:30 PMsell$0.00001633$0.00050020.000016330.00050010.03266
0xA79...BC93
0x99...1438
10/05/20264:37:25 PMsell$0.00002082$0.00050020.000020820.00050010.04162
0xA79...BC93
0x64...b77e
10/05/20264:32:10 PMsell$0.00003313$0.00050020.000033120.00050010.06622
0xA79...BC93
0x38...c3c9
10/05/20264:23:35 PMsell$0.07185$0.00050040.071830.0005002143.59
0xb53...3988
0xf0...024b