WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0005036
Price
0.0005035 WXDAI
TVL
$438.69
MKT CAP
$344.1K
5m
0%
1h
0%
4h
-0.30%
24h
-2.40%
Share
TXNS
45
Buys
25
Sells
20
Volume
9
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
436,305.43
Pooled WXDAI:
$219.29

GIV/WXDAI price stats on Gnosis

As of September 11, 2026, the current price of GIV token on DEX Honey Swap is $0.0005036. GIV price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $9.25. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $344,084.26. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $438.70. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $438.70.

The total transactions of GIV/WXDAI is 45 in the last 24 hours, 25 of which are buy transactions, and 20 are sales transactions.

GIV/WXDAI pool has a trading volume of $9.25 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0005035, captured at 9:40 AM UTC.

The price of converting 1 GIV to USD is $0.0005036 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/11/20268:31:40 AMbuy$0.2556$0.00050360.25560.0005035507.62
0x7DC...F022
0x27...b21a
09/11/20268:12:55 AMbuy$0.0002695$0.0005070.00026730.00050290.5316
0xE0F...2498
0x90...a747
09/11/20268:12:50 AMbuy$0.00001774$0.0005070.000017590.00050290.03498
0xE0F...2498
0xe9...fb37
09/11/20267:48:35 AMbuy$0.0004435$0.0005070.00043990.00050290.8747
0xE0F...2498
0x04...6375
09/11/20267:46:35 AMbuy$0.063168$0.0005070.0631430.00050290.0006249
0xE0F...2498
0xf6...80c5
09/11/20267:25:05 AMbuy$0.2267$0.00050650.22480.0005024447.59
0x7DC...F022
0x4f...e520
09/11/20267:22:35 AMbuy$0.051144$0.0005060.0511350.00050190.002261
0xE0F...2498
0x23...3532
09/11/20267:22:30 AMbuy$0.001124$0.00050590.0011150.00050192.22
0xE0F...2498
0xd4...98d8
09/11/20267:22:30 AMbuy$0.08928$0.00050570.088560.0005017176.51
0x4cf...23c5
0x8e...8686
09/11/20267:22:20 AMbuy$0.0003194$0.00050550.00031680.00050150.6318
0xE0F...2498
0x3c...cb2e
09/11/20266:44:55 AMbuy$0.0008428$0.00050550.0008360.00050151.66
0xE0F...2498
0x72...65fe
09/11/20266:44:25 AMbuy$0.082182$0.00050550.0821650.00050150.054317
0xE0F...2498
0x23...1997
09/11/20266:43:55 AMbuy$0.0000455$0.00050550.000045140.00050140.09001
0xE0F...2498
0x9f...ce13
09/11/20266:43:20 AMbuy$0.0001002$0.00050550.000099450.00050140.1983
0xE0F...2498
0x56...2aa9
09/11/20266:42:50 AMbuy$0.00006786$0.00050550.000067320.00050140.1342
0xE0F...2498
0x8a...d65f
09/11/20265:27:40 AMbuy$0.087807$0.00050550.0877440.00050140.00001544
0x444...5002
0x49...34a3
09/11/20265:27:40 AMbuy$0.081029$0.00050550.0810210.00050140.052036
0x73D...41Ae
0x9e...e646
09/11/20264:31:00 AMbuy$0.1786$0.00050510.17720.000501353.73
0x7DC...F022
0x14...a87e
09/11/20263:33:15 AMsell$0.005469$0.00050170.0054250.000497710.9
0x0C9...d1ee
0x25...1277
09/11/20262:51:05 AMsell$0.01477$0.00050170.014650.000497729.44
0x072...de0F
0x2e...588c