WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0008027
Price
0.000801 WXDAI
TVL
$547.14
MKT CAP
$556.8K
5m
0%
1h
0.59%
4h
0.52%
24h
-3.42%
Share
TXNS
78
Buys
43
Sells
35
Volume
15
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
341,820.4
Pooled WXDAI:
$272.98

GIV/WXDAI price stats on Gnosis

As of May 18, 2026, the current price of GIV token on DEX Honey Swap is $0.0008027. GIV price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $15.29. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $556,772.87. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $547.15. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $547.15.

The total transactions of GIV/WXDAI is 78 in the last 24 hours, 43 of which are buy transactions, and 35 are sales transactions.

GIV/WXDAI pool has a trading volume of $15.29 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.000801, captured at 9:26 PM UTC.

The price of converting 1 GIV to USD is $0.0008027 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/18/20268:42:10 PMbuy$0.0001037$0.00080270.00010350.0008010.1293
0x405...C50E
0x94...e2a0
05/18/20267:53:00 PMbuy$0.4089$0.00080130.40810.0007998510.32
-
0x64...331c
05/18/20267:52:50 PMbuy$0.008742$0.00080010.0087250.000798610.92
0x0B0...356E
0x3e...142c
05/18/20267:45:20 PMbuy$0.005329$0.00079810.0053180.00079656.67
0x044...7c1F
0xcc...b40f
05/18/20267:44:45 PMbuy$0.01719$0.0007980.017150.000796521.54
0x164...8847
0xde...4418
05/18/20267:04:00 PMbuy$0.0211$0.0007970.021050.000795526.47
-
0x4a...47a2
05/18/20267:04:30 PMbuy$0.1479$0.00079750.14760.000796185.47
-
0x9d...166f
05/18/20266:58:35 PMsell$0.09748$0.00079250.097290.0007909123
0xD67...2F70
0xc4...2e45
05/18/20266:58:30 PMsell$0.02835$0.00079280.028290.000791335.75
0x2A8...58F1
0x04...0af6
05/18/20266:58:30 PMsell$0.02836$0.0007930.02830.000791535.76
0x110...51C6
0x6d...bd9b
05/18/20266:46:25 PMsell$0.1919$0.00079360.19160.0007921241.88
0x433...F268
0xc8...ec7c
05/18/20266:27:35 PMbuy$0.01034$0.00079850.010330.000797412.95
0x0fF...a8cF
0x10...1969
05/18/20262:33:05 PMbuy$0.007874$0.00080140.007850.0007999.82
0x0e6...C7c8
0x07...8449
05/18/20262:33:00 PMbuy$0.007198$0.00080130.0071760.00079898.98
0x098...3a17
0xd2...a45f
05/18/20262:33:00 PMbuy$0.00264$0.00080140.0026320.00079893.29
0x90F...8002
0xe7...da53
05/18/20262:32:55 PMbuy$0.04884$0.00080120.048690.000798760.96
0x128...44dB
0xe7...399d
05/18/20262:32:50 PMbuy$0.4067$0.00079580.40540.0007934511.05
0x0dC...bBCc
0xc8...f190
05/18/20262:32:50 PMbuy$0.6961$0.0007990.6940.0007966871.22
0xA05...D829
0x0d...9a85
05/18/20262:32:45 PMsell$2.79$0.0007982.780.00079553,496.5
0xc30...895B
0xc1...42e7
05/18/20262:20:00 PMsell$0.09147$0.00080640.091190.0008039113.42
0x4cf...23c5
0x99...029b