WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0004586
Price
0.0004607 WXDAI
TVL
$420.16
MKT CAP
$313.4K
5m
0%
1h
-0.14%
4h
-1.12%
24h
0.42%
Share
TXNS
70
Buys
49
Sells
21
Volume
3
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
456,639.75
Pooled WXDAI:
$211.04

GIV/WXDAI price stats on Gnosis

As of October 21, 2026, the current price of GIV token on DEX Honey Swap is $0.0004586. GIV price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $2.81. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $313,352.40. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $420.16. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $420.16.

The total transactions of GIV/WXDAI is 70 in the last 24 hours, 49 of which are buy transactions, and 21 are sales transactions.

GIV/WXDAI pool has a trading volume of $2.81 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0004607, captured at 6:39 PM UTC.

The price of converting 1 GIV to USD is $0.0004586 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/21/20265:42:55 PMsell$0.059839$0.00045860.0598840.00046070.02145
0xcc9...516c
0xad...21bc
10/21/20265:29:10 PMsell$0.059853$0.00045930.0598840.00046070.02145
0xcc9...516c
0x32...071f
10/21/20265:29:05 PMsell$0.059545$0.00045930.0595750.00046070.02078
0xa14...c905
0x93...4cc9
10/21/20265:28:55 PMsell$0.069911$0.00045930.0699420.00046070.002157
0x5DA...9ec8
0xca...f346
10/21/20264:02:40 PMsell$0.065633$0.00046180.065620.00046070.001219
0x2E8...3bb5
0x2a...9740
10/21/20264:02:40 PMsell$0.065615$0.00046180.0656020.00046070.001215
0x2E8...3bb5
0x05...83b3
10/21/20263:38:00 PMbuy$0.001$0.0004640.00099990.00046382.15
0xcc9...516c
0x82...29a2
10/21/20263:26:05 PMbuy$0.00009313$0.00046290.000093260.00046350.2011
0x2E8...3bb5
0x3f...b94f
10/21/20263:21:20 PMsell$0.051056$0.00046010.0510570.00046070.002295
0xa04...0576
0x0a...ae53
10/21/20263:19:10 PMbuy$0.05762$0.00046270.057710.0004634124.52
0x0C9...d1ee
0x96...dad0
10/21/20263:13:05 PMbuy$0.03516$0.00046460.035060.000463275.69
0x868...Fd6A
0x69...25b6
10/21/20263:07:50 PMbuy$0.02962$0.00046280.029630.00046363.99
0xCAD...d0eC
0x96...f4c1
10/21/20263:04:15 PMbuy$0.00002048$0.00046310.000020470.0004630.04421
0x5DA...9ec8
0x69...f0a1
10/21/20263:00:40 PMbuy$0.08926$0.0004640.089030.0004628192.37
0xD8f...026f
0xd8...b3d6
10/21/20262:59:15 PMbuy$0.02277$0.00046370.022710.000462549.1
0x190...8167
0xff...07ea
10/21/20262:49:15 PMbuy$0.0001188$0.00046380.00011850.00046250.2563
0x2E8...3bb5
0xe2...0c6c
10/21/20261:37:35 PMsell$0.01622$0.00046140.016170.000459835.16
0x466...3A76
0x5b...e244
10/21/20261:37:20 PMsell$0.01652$0.00046110.016470.000459835.82
0x93F...eAeD
0xaf...4164
10/21/20261:36:55 PMsell$0.02419$0.00046130.024120.000459952.45
0xff0...6CFC
0x02...ec96
10/21/20261:36:50 PMsell$0.02767$0.00046140.027580.0004659.96
0xe4E...2D92
0x36...a76b