WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0005502
Price
0.0005498 WXDAI
TVL
$458.32
MKT CAP
$381.4K
5m
0%
1h
-0.63%
4h
-0.63%
24h
1.89%
Share
TXNS
21
Buys
11
Sells
10
Volume
3
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
415,375.31
Pooled WXDAI:
$229

GIV/WXDAI price stats on Gnosis

As of July 27, 2026, the current price of GIV token on DEX Honey Swap is $0.0005502. GIV price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2.94. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $381,410.35. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $458.32. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $458.32.

The total transactions of GIV/WXDAI is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.

GIV/WXDAI pool has a trading volume of $2.94 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0005498, captured at 12:46 PM UTC.

The price of converting 1 GIV to USD is $0.0005502 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/27/202612:34:35 PMsell$0.1001$0.00055020.10.0005498181.91
0x4cf...23c5
0x1c...1a34
07/27/202612:34:00 PMsell$0.1665$0.00055290.16570.0005505301.12
0x4cf...23c5
0xd6...5059
07/27/202612:22:10 PMsell$0.1$0.00055140.10.0005511181.48
0x4cf...23c5
0x0c...402f
07/27/202612:21:35 PMsell$0.1004$0.0005540.10.0005516181.31
0x4cf...23c5
0xa8...8361
07/27/202612:20:05 PMsell$0.1003$0.00055360.10.0005521181.15
0x4cf...23c5
0x6d...2640
07/27/202612:18:05 PMsell$0.1002$0.00055370.10.0005526180.96
0x4cf...23c5
0x47...5cbe
07/27/20266:07:30 AMbuy$0.2399$0.0005550.24020.0005556432.35
0xE74...c425
0x8d...fd48
07/26/202611:49:25 PMbuy$0.04688$0.0005540.046880.00055484.63
0xE74...c425
0xa1...796b
07/26/202611:29:10 PMsell$0.0006981$0.00055050.00069810.00055051.26
0xE0F...2498
0x6f...7fc6
07/26/202611:01:25 PMbuy$0.2025$0.0005510.20250.000551367.51
0x7DC...F022
0xd9...78f4
07/26/202610:49:20 PMbuy$0.1864$0.00055020.18640.0005501338.89
0x7DC...F022
0xf1...96f7
07/26/202610:33:10 PMbuy$0.2615$0.0005490.26150.000549476.37
0x7DC...F022
0x1e...5ef3
07/26/20266:40:00 PMsell$0.0048$0.00054310.0047990.0005438.83
0x90F...8002
0x4b...0160
07/26/20265:55:15 PMsell$0.0003165$0.00054310.00031640.0005430.5827
0xE0F...2498
0xd1...a74e
07/26/20264:33:35 PMbuy$0.2913$0.00054530.29150.0005456534.22
-
0xef...35f0
07/26/20264:31:00 PMsell$0.001267$0.00054150.0012670.00054172.34
0x90F...8002
0xb7...7d87
07/26/20264:29:35 PMbuy$0.209$0.00054430.20910.0005444384.08
0x7DC...F022
0xb2...41f6
07/26/20263:37:05 PMbuy$0.4214$0.00054280.42150.0005429776.38
0x133...eDbe
0x70...c2d0
07/26/20263:17:55 PMbuy$0.2228$0.00054120.22290.0005414411.72
0x19d...2f7D
0xf0...cbef
07/26/20262:52:15 PMbuy$0.09277$0.00054050.09280.0005406171.64
0x0eA...67BC
0x05...9404