WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0004901
Price
0.0004892 WXDAI
TVL
$433.38
MKT CAP
$334.9K
5m
0%
1h
0%
4h
0.38%
24h
-1.22%
Share
TXNS
38
Buys
18
Sells
20
Volume
3
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
443,180.2
Pooled WXDAI:
$216.3

GIV/WXDAI price stats on Gnosis

As of September 24, 2026, the current price of GIV token on DEX Honey Swap is $0.0004901. GIV price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $3.27. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $334,864.67. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $433.39. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $433.39.

The total transactions of GIV/WXDAI is 38 in the last 24 hours, 18 of which are buy transactions, and 20 are sales transactions.

GIV/WXDAI pool has a trading volume of $3.27 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0004892, captured at 7:44 AM UTC.

The price of converting 1 GIV to USD is $0.0004901 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/24/20266:30:55 AMbuy$0.111$0.00049010.11080.0004892226.53
0x92B...5b06
0x50...fe09
09/24/20265:09:05 AMbuy$0.1041$0.00048810.10430.0004888213.42
0x044...7c1F
0x85...0d51
09/24/20263:46:55 AMbuy$0.001997$0.00048830.0019980.00048854.09
0xE0F...2498
0xe0...6aae
09/24/20263:46:25 AMbuy$0.0004523$0.00048820.00045260.00048850.9264
0xE0F...2498
0xf2...9afc
09/24/202612:33:15 AMbuy$0.0011$0.000490.0010970.00048852.24
0xE0F...2498
0x99...6d55
09/23/202611:59:05 PMbuy$0.09518$0.00048980.094880.0004883194.3
0x098...3a17
0xa6...54db
09/23/202610:07:50 PMbuy$0.2456$0.00048590.24640.0004875505.44
0xbe4...0F24
0xa8...57fc
09/23/20262:24:25 PMbuy$0.01011$0.00048710.010110.000486920.76
0x062...eF2B
0xb3...faa0
09/23/20262:24:20 PMsell$0.1678$0.00048450.16780.0004844346.48
0x39c...b40D
0xe5...0089
09/23/20262:24:20 PMsell$0.05097$0.0004850.050960.0004849105.08
0x044...7c1F
0xbb...0447
09/23/20262:19:45 PMbuy$0.0001103$0.00048790.00011030.00048790.2261
0xA79...BC93
0x73...4fad
09/23/20262:19:00 PMbuy$0.0002489$0.00048790.00024890.00048790.5101
0xA79...BC93
0x35...66cc
09/23/20262:18:55 PMbuy$0.003937$0.00048790.0039370.00048798.06
0xA79...BC93
0xb3...c241
09/23/20262:18:45 PMbuy$0.0001435$0.00048790.00014350.00048790.2942
0xA79...BC93
0xd9...d113
09/23/20262:18:00 PMbuy$0.003937$0.00048790.0039370.00048798.06
0xA79...BC93
0x18...75bb
09/23/20262:17:55 PMbuy$0.007748$0.00048790.0077480.000487915.88
0xA79...BC93
0x5c...fb32
09/23/20262:17:50 PMsell$0.03669$0.00048610.036680.000486175.47
0x0fF...a8cF
0x4e...8d7b
09/23/20262:17:50 PMsell$0.2332$0.00048550.23320.0004854480.44
0x014...68B7
0xc4...29a4
09/23/20262:16:40 PMsell$0.03546$0.00048620.035450.000486272.92
0xc30...895B
0x78...a013
09/23/20262:16:20 PMbuy$0.00008082$0.00048930.000080810.00048920.1651
0xA79...BC93
0x31...445a