WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0005911
Price
0.0005908 WXDAI
TVL
$473.14
MKT CAP
$410.2K
5m
0%
1h
0%
4h
-0.67%
24h
-3.02%
Share
TXNS
86
Buys
30
Sells
56
Volume
8
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
399,208.28
Pooled WXDAI:
$236.44

GIV/WXDAI price stats on Gnosis

As of June 10, 2026, the current price of GIV token on DEX Honey Swap is $0.0005911. GIV price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $8.34. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $410,218.53. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $473.15. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $473.15.

The total transactions of GIV/WXDAI is 86 in the last 24 hours, 30 of which are buy transactions, and 56 are sales transactions.

GIV/WXDAI pool has a trading volume of $8.34 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0005908, captured at 6:48 AM UTC.

The price of converting 1 GIV to USD is $0.0005911 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/10/20265:20:20 AMsell$0.1218$0.00059110.12170.0005908206.05
0xA79...BC93
0x65...8f57
06/10/20265:15:15 AMsell$0.3314$0.00059420.33010.0005919557.74
0x0a8...342A
0x67...ed65
06/10/20262:35:25 AMsell$0.1514$0.00059360.15130.0005931255.13
0x1B8...fbA6
0x1a...d912
06/10/20262:35:10 AMsell$0.008809$0.00059390.0088030.000593514.83
0x2A8...58F1
0xf0...9b3a
06/10/20262:35:05 AMsell$0.02002$0.0005940.020010.000593633.7
0xD82...289f
0x69...de8a
06/10/20262:35:05 AMsell$0.02002$0.00059410.020010.000593733.71
0x1EF...7Ca8
0xa4...be4a
06/10/20262:35:05 AMsell$0.01183$0.00059410.011820.000593819.91
0x0e6...C7c8
0xd5...b0e3
06/10/20262:35:00 AMsell$0.005823$0.00059420.0058190.00059389.8
0x14c...bF1f
0x93...9119
06/10/20262:26:45 AMsell$0.1227$0.00059460.12260.0005941206.35
0xA79...BC93
0xaf...e344
06/10/20262:20:15 AMsell$0.009712$0.00059380.0097230.000594416.35
0x17F...115C
0x84...d4d4
06/10/20262:17:45 AMsell$0.08189$0.00059510.081830.0005947137.6
0xA79...BC93
0x0c...c3f4
06/09/202611:36:50 PMsell$0.08202$0.00059590.08190.0005951137.62
0xA79...BC93
0xb2...bbf5
06/09/20266:19:30 PMbuy$0.9978$0.00059550.99930.00059641,675.53
0x794...BA6d
0x33...e45a
06/09/20265:21:50 PMbuy$0.007184$0.00059340.007190.000593812.1
0x021...4D53
0x8b...0387
06/09/20265:20:55 PMbuy$0.004694$0.00059360.0046960.00059387.9
0x571...B268
0xb5...20fa
06/09/20265:20:50 PMbuy$0.008306$0.00059360.0083090.000593813.99
0x164...8847
0x32...4f62
06/09/20265:18:25 PMbuy$0.01405$0.00059280.014080.000593723.71
0x0B0...356E
0xdf...9c16
06/09/20265:14:25 PMbuy$0.002053$0.00059380.0020520.00059373.45
0x90F...8002
0x57...0afe
06/09/20264:55:10 PMbuy$0.001305$0.00059260.0013070.00059372.2
0x9B2...24F7
0xc2...0879
06/09/20264:54:55 PMbuy$0.001421$0.00059390.0014210.00059372.39
0x9B2...24F7
0x43...b6ac