WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0004899
Price
0.0004879 WXDAI
TVL
$434.56
MKT CAP
$334.7K
5m
0%
1h
0%
4h
0.12%
24h
0.58%
Share
TXNS
38
Buys
32
Sells
6
Volume
4
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
442,287.22
Pooled WXDAI:
$216.42

GIV/WXDAI price stats on Gnosis

As of September 18, 2026, the current price of GIV token on DEX Honey Swap is $0.0004899. GIV price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $3.72. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $334,681.45. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $434.57. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $434.57.

The total transactions of GIV/WXDAI is 38 in the last 24 hours, 32 of which are buy transactions, and 6 are sales transactions.

GIV/WXDAI pool has a trading volume of $3.72 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0004879, captured at 12:23 AM UTC.

The price of converting 1 GIV to USD is $0.0004899 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/17/202610:31:05 PMsell$0.04537$0.00048990.045190.000487992.62
0x39c...b40D
0x22...39fc
09/17/202610:20:50 PMsell$0.009515$0.000490.0094780.00048819.41
0x775...8879
0xed...fdba
09/17/20267:53:20 PMsell$0.0141$0.00048930.014060.000488128.82
0x05C...97C6
0x01...c0d1
09/17/20262:15:35 PMbuy$0.1886$0.000490.18880.0004906384.96
0x7DC...F022
0x53...ba71
09/17/20262:14:45 PMbuy$0.1068$0.00048930.10690.00049218.27
0x4cf...23c5
0x7b...f3d3
09/17/20262:14:35 PMbuy$0.004693$0.00048920.0046970.00048979.59
0x16E...51DA
0x32...c55a
09/17/20261:42:15 PMsell$0.06556$0.00048740.065490.0004869134.49
0x014...68B7
0xc6...a150
09/17/20261:38:40 PMsell$0.1648$0.00048810.16460.0004874337.76
0x014...68B7
0x02...90f5
09/17/202612:44:45 PMbuy$0.003037$0.0004920.003030.00049076.17
0x998...0165
0xef...8dfa
09/17/202612:31:10 PMbuy$0.2385$0.00048890.23910.0004902487.91
0x7DC...F022
0x3d...e8c0
09/17/202612:25:45 PMbuy$0.1937$0.00048940.19360.0004892395.78
0x7DC...F022
0x68...0123
09/17/202612:20:20 PMbuy$0.1064$0.00048790.10660.0004885218.21
0x4cf...23c5
0x69...d607
09/17/202612:20:10 PMbuy$0.004088$0.00048690.00410.00048838.39
0x5e8...fd64
0x3f...0fbd
09/17/202612:15:45 PMbuy$0.005353$0.00048820.0053540.000488310.96
0x16E...51DA
0xbc...2725
09/17/202612:15:05 PMbuy$0.003874$0.00048860.0038720.00048827.93
0x072...de0F
0x82...9b3d
09/17/202610:46:05 AMbuy$0.055139$0.00049140.0551050.00048820.01045
0xE0F...2498
0xd6...a0ac
09/17/202610:14:35 AMbuy$0.081069$0.00049140.0810620.00048820.052176
0xE0F...2498
0xc4...6a41
09/17/202610:14:05 AMbuy$0.059544$0.00049140.0594820.00048820.01942
0xE0F...2498
0x0f...f6a0
09/17/202610:08:35 AMbuy$0.00001221$0.00049140.000012130.00048820.02486
0xE0F...2498
0xa1...0e8f
09/17/202610:08:05 AMbuy$0.0001801$0.00049140.00017890.00048820.3665
0xA79...BC93
0xbf...b610