WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0003042
Price
0.0003037 WXDAI
TVL
$340.16
MKT CAP
$207.6K
5m
0%
1h
0.62%
4h
-1.89%
24h
-7.49%
Share
TXNS
166
Buys
89
Sells
77
Volume
6
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
560,637.24
Pooled WXDAI:
$169.77

GIV/WXDAI price stats on Gnosis

As of November 13, 2026, the current price of GIV token on DEX Honey Swap is $0.0003042. GIV price is down -7.49% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $6.12. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $207,634.47. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $340.17. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $340.17.

The total transactions of GIV/WXDAI is 166 in the last 24 hours, 89 of which are buy transactions, and 77 are sales transactions.

GIV/WXDAI pool has a trading volume of $6.12 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0003037, captured at 7:43 AM UTC.

The price of converting 1 GIV to USD is $0.0003042 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/13/20267:18:50 AMbuy$0.001114$0.00030420.0011120.00030373.66
0x0f7...EE56
0x7b...a638
11/13/20267:10:25 AMbuy$0.1375$0.0003040.13730.0003034452.41
-
0xad...9678
11/13/20267:09:25 AMbuy$0.09954$0.00030360.099360.000303327.86
0x497...A452
0x55...de10
11/13/20267:05:35 AMbuy$0.001252$0.00030340.001250.00030284.12
0x2E8...3bb5
0xb8...1080
11/13/20267:01:55 AMbuy$0.04671$0.00030330.046630.0003027154
0xe4E...2D92
0x40...0945
11/13/20267:01:25 AMbuy$0.01974$0.00030320.019710.000302665.12
-
0xc8...4834
11/13/20266:37:35 AMbuy$0.1982$0.00030280.19790.0003022654.67
0xc0A...E6D9
0xf7...4d19
11/13/20266:34:00 AMbuy$0.0004204$0.00030240.00041970.00030191.39
0x2e5...69ac
0x4f...403b
11/13/20266:33:45 AMbuy$0.002182$0.00030240.0021780.00030197.21
0x2fd...c9ac
0x58...23b9
11/13/20266:32:15 AMbuy$0.01041$0.00030240.010390.000301934.44
0xd83...6D3E
0x58...887f
11/13/20266:32:00 AMbuy$0.001811$0.00030240.0018080.00030185.98
0x968...B49f
0xb5...9586
11/13/20266:31:50 AMbuy$0.003458$0.00030240.0034510.000301811.43
0x92B...5b06
0xad...11f4
11/13/20266:29:45 AMbuy$0.00003139$0.00030240.000031330.00030180.1038
0x2E8...3bb5
0x8b...10c3
11/13/20266:22:55 AMbuy$0.005134$0.00030240.0051250.000301816.97
0x435...63Da
0x3b...d3a1
11/13/20266:22:50 AMbuy$0.02176$0.00030230.021720.000301871.98
0x19d...2f7D
0xd9...0545
11/13/20266:22:35 AMbuy$0.004023$0.00030230.0040160.000301713.3
0x888...C98D
0x7a...cde6
11/13/20266:22:35 AMbuy$0.001309$0.00030230.0013070.00030174.33
0x545...17Ea
0x22...9384
11/13/20266:13:40 AMbuy$0.00008339$0.00030230.000083240.00030170.2758
0x501...D7a1
0x70...8f9b
11/13/20265:09:35 AMsell$0.08623$0.00030220.086070.0003016285.34
0x888...A406
0xa0...1559
11/13/20265:05:00 AMsell$0.1014$0.00030250.10120.0003019335.41
0x66E...F2CA
0xa7...c6c3