WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.00057
Price
0.0005705 WXDAI
TVL
$466.02
MKT CAP
$389.3K
5m
0%
1h
0%
4h
1.85%
24h
0.73%
Share
TXNS
88
Buys
36
Sells
52
Volume
5
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
409,515.68
Pooled WXDAI:
$233.23

GIV/WXDAI price stats on Gnosis

As of August 26, 2026, the current price of GIV token on DEX Honey Swap is $0.00057. GIV price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $5.03. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $389,304.42. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $466.02. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $466.02.

The total transactions of GIV/WXDAI is 88 in the last 24 hours, 36 of which are buy transactions, and 52 are sales transactions.

GIV/WXDAI pool has a trading volume of $5.03 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0005705, captured at 6:14 PM UTC.

The price of converting 1 GIV to USD is $0.00057 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/26/20265:31:30 PMbuy$0.2711$0.000570.27140.0005705475.7
0x7DC...F022
0x16...f06c
08/26/20262:43:50 PMbuy$0.01885$0.00056870.018890.000569833.15
0x5F1...9e97
0x73...d2c6
08/26/20262:39:25 PMsell$0.01161$0.0005660.011620.000566420.52
0x133...eDbe
0xaf...0a9f
08/26/20262:39:20 PMbuy$0.9992$0.0005670.99990.00056741,762.21
0x794...BA6d
0x95...fbd9
08/26/20262:34:10 PMbuy$0.03575$0.00056430.035790.000564963.35
0xc0A...E6D9
0x73...8785
08/26/20262:30:05 PMbuy$0.9759$0.00056030.97960.00056241,741.66
0xFDf...AC85
0x04...5489
08/26/20261:34:50 PMbuy$0.074608$0.00055970.0746110.000560.00008234
0xE0F...2498
0x59...167e
08/26/20261:34:40 PMbuy$0.058754$0.00055970.058760.000560.01564
0xE0F...2498
0x9a...af29
08/26/20261:24:50 PMsell$0.214$0.00055740.21390.0005572383.92
0x6bc...1621
0xc6...b080
08/26/20261:11:05 PMsell$0.07601$0.00056180.075480.0005579135.28
0x73D...41Ae
0x8b...abc3
08/26/202612:52:55 PMsell$0.08195$0.00055910.081830.0005583146.56
0x2A8...Fe54
0x6b...daea
08/26/202612:16:50 PMbuy$0.00002725$0.00056380.000027160.00056180.04834
0xE0F...2498
0x0b...3634
08/26/20269:47:05 AMsell$0.0002526$0.00056040.00025180.00055850.4508
0x105...3936
0xed...309f
08/26/20269:33:05 AMsell$0.01058$0.00056040.010550.000558518.89
0x2A8...58F1
0xb5...5b17
08/26/20269:33:00 AMsell$0.01323$0.00056040.013190.000558623.61
0x5A8...29B5
0xcc...2455
08/26/20269:32:55 AMsell$0.003677$0.00056050.0036640.00055866.55
0x9ad...316F
0x26...473e
08/26/20269:19:50 AMsell$0.07625$0.0005620.075820.0005588135.68
0x50B...272a
0x0b...2dab
08/26/20269:17:45 AMsell$0.03413$0.00056170.033970.000559160.77
0x5A8...29B5
0x15...9798
08/26/20269:17:35 AMsell$0.07589$0.00056190.075540.0005593135.05
0x181...6Ae7
0x30...195f
08/26/20269:09:15 AMsell$0.01218$0.000560.012170.000559521.76
0xD82...289f
0xd6...ff1a