WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0007186
Price
0.0007175 WXDAI
TVL
$517.7
MKT CAP
$500.2K
5m
0%
1h
-0.13%
4h
-1.68%
24h
-2.96%
Share
TXNS
104
Buys
54
Sells
50
Volume
41
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
359,282.89
Pooled WXDAI:
$258.45

GIV/WXDAI price stats on Gnosis

As of April 30, 2026, the current price of GIV token on DEX Honey Swap is $0.0007186. GIV price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $41.32. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $500,212.68. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $517.70. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $517.70.

The total transactions of GIV/WXDAI is 104 in the last 24 hours, 54 of which are buy transactions, and 50 are sales transactions.

GIV/WXDAI pool has a trading volume of $41.32 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0007175, captured at 5:23 PM UTC.

The price of converting 1 GIV to USD is $0.0007186 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/30/20265:14:20 PMsell$0.1276$0.00071860.12750.0007175177.68
0xEc4...D986
0xbb...2822
04/30/20264:50:15 PMsell$0.2037$0.00071960.20340.0007184283.19
0x4cf...23c5
0xbc...99cd
04/30/20264:09:05 PMsell$0.02989$0.00072060.029830.000719141.48
0x488...0BDd
0x4d...43dd
04/30/20264:00:40 PMsell$0.0329$0.00072070.032840.000719345.65
0x569...294f
0x4a...7878
04/30/20263:51:25 PMsell$0.07377$0.0007210.073620.0007196102.31
0x2A8...58F1
0xcc...4f37
04/30/20263:41:55 PMsell$0.1$0.00072070.10.00072138.87
0x4cf...23c5
0x14...8b4e
04/30/20262:18:30 PMsell$0.09998$0.000720.10.0007206138.86
0x4cf...23c5
0x60...a121
04/30/20262:17:15 PMsell$0.1005$0.00072470.10.0007211138.7
0x000...2B46
0x57...628e
04/30/20262:01:15 PMsell$0.08965$0.00072390.089380.0007217123.85
0x14c...bF1f
0x58...0326
04/30/20261:30:55 PMsell$0.1004$0.00072550.10.0007222138.47
0x4cf...23c5
0x70...7b7c
04/30/20261:30:30 PMsell$0.1005$0.00072580.10.0007228138.48
0x000...c8aC
0x81...489a
04/30/20261:26:30 PMsell$0.07423$0.00072480.074070.0007233102.41
0x569...294f
0xf9...0542
04/30/20261:26:25 PMsell$0.1003$0.00072530.10010.0007237138.39
0x4cf...23c5
0x83...9f34
04/30/20261:26:00 PMsell$0.09474$0.00072580.094530.0007243130.51
0x2A8...58F1
0x21...1419
04/30/20261:22:20 PMbuy$0.01168$0.00072990.011660.000728916
0x15e...3591
0xae...a518
04/30/20261:22:15 PMsell$0.1895$0.0007260.18920.000725261.07
0xD82...289f
0x01...b5bb
04/30/20261:20:55 PMbuy$0.01019$0.00073090.010170.000729913.94
0x0dC...bBCc
0x75...0fe0
04/30/20261:20:50 PMsell$0.2234$0.00072710.22310.0007261307.27
0x2A8...58F1
0x58...ee71
04/30/20261:20:45 PMsell$0.06502$0.00072790.064930.000726989.32
0x569...294f
0x7c...0fb0
04/30/202612:29:35 PMbuy$0.0574$0.00073020.057490.000731378.61
0x185...C183
0x1f...fa12