WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.000579
Price
0.0005788 WXDAI
TVL
$469.05
MKT CAP
$400.8K
5m
0%
1h
0.06%
4h
0.06%
24h
0.46%
Share
TXNS
56
Buys
33
Sells
23
Volume
4
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
403,867.4
Pooled WXDAI:
$234.45

GIV/WXDAI price stats on Gnosis

As of July 12, 2026, the current price of GIV token on DEX Honey Swap is $0.000579. GIV price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $4.20. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $400,795.71. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $469.06. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $469.06.

The total transactions of GIV/WXDAI is 56 in the last 24 hours, 33 of which are buy transactions, and 23 are sales transactions.

GIV/WXDAI pool has a trading volume of $4.20 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0005788, captured at 2:05 PM UTC.

The price of converting 1 GIV to USD is $0.000579 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/12/20261:56:50 PMsell$0.02401$0.0005790.0240.000578841.47
0xE74...c425
0x75...d958
07/12/20261:51:10 PMsell$0.002785$0.0005790.0027840.00057894.8
0x90F...8002
0x91...cc5b
07/12/20261:50:35 PMsell$0.005385$0.00057910.0053830.00057899.29
0x098...3a17
0x89...3dc8
07/12/20261:50:25 PMsell$0.03656$0.00057920.036550.00057963.13
0x021...4D53
0xbb...75ee
07/12/20261:50:20 PMsell$0.01174$0.00057930.011740.000579120.27
0x14c...bF1f
0xd0...3f43
07/12/20261:50:15 PMbuy$0.2247$0.00058220.22470.0005821386.03
0x7DC...F022
0xaf...305d
07/12/20261:48:20 PMsell$0.0234$0.00057630.023470.000578140.6
0x037...8dE3
0x24...1368
07/12/20261:48:15 PMbuy$0.09969$0.00057960.10.0005814171.99
0x000...C812
0xec...2c2a
07/12/20261:47:55 PMbuy$0.5333$0.00057860.53320.0005785921.63
0x25b...007a
0x39...e949
07/12/20261:47:55 PMbuy$0.2693$0.00057670.26930.0005765467.07
0x05C...97C6
0xee...e194
07/12/20261:47:55 PMbuy$0.2604$0.00058060.26040.0005805448.56
0x48F...6CEe
0x32...4868
07/12/20268:54:45 AMbuy$0.1$0.00057570.10.0005756173.7
0x000...0c08
0x2e...6c0e
07/12/20268:50:25 AMbuy$0.4547$0.00057430.45460.0005743791.62
0x106...e045
0x0a...4325
07/12/20268:50:20 AMbuy$0.09271$0.00057260.092760.0005729161.9
0x362...d0F1
0x3e...91db
07/12/20264:19:10 AMbuy$0.1107$0.00057350.11050.0005724193.1
0x600...5402
0x10...5526
07/12/20263:36:00 AMbuy$0.04788$0.00057210.047870.00057283.68
0x569...294f
0xfe...6e7a
07/12/20263:35:55 AMbuy$0.01391$0.0005720.013910.000571924.33
0xBc7...0130
0xef...97ca
07/12/20263:35:55 AMbuy$0.01391$0.00057190.013910.000571824.33
0xD82...289f
0x07...0b16
07/12/20263:35:50 AMbuy$0.004046$0.00057190.0040450.00057187.07
0x775...8879
0xca...ce56
07/12/20263:33:25 AMbuy$0.05082$0.00057060.050910.000571689.06
0xE74...c425
0x65...07ff