WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0006268
Price
0.0006264 WXDAI
TVL
$486.7
MKT CAP
$435K
5m
0%
1h
-0.47%
4h
-0.47%
24h
-1.86%
Share
TXNS
65
Buys
39
Sells
26
Volume
8
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
387,813.34
Pooled WXDAI:
$243.21

GIV/WXDAI price stats on Gnosis

As of June 5, 2026, the current price of GIV token on DEX Honey Swap is $0.0006268. GIV price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $7.84. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $434,997.37. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $486.70. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $486.70.

The total transactions of GIV/WXDAI is 65 in the last 24 hours, 39 of which are buy transactions, and 26 are sales transactions.

GIV/WXDAI pool has a trading volume of $7.84 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0006264, captured at 3:19 AM UTC.

The price of converting 1 GIV to USD is $0.0006268 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/05/20262:33:00 AMsell$0.4768$0.00062680.47650.0006264760.67
0x14c...bF1f
0x3e...136b
06/05/20262:20:25 AMsell$0.6947$0.00062970.69440.00062951,103.08
0x107...1e05
0xee...161a
06/04/20269:10:55 PMbuy$0.01322$0.00063440.013230.00063520.84
0x164...8847
0xb6...0259
06/04/20268:56:50 PMbuy$0.001087$0.00063370.0010890.0006351.71
0x9B2...24F7
0x0f...a6f8
06/04/20268:56:45 PMsell$0.153$0.00063030.15340.0006316242.87
0x4cf...23c5
0x99...0160
06/04/20268:56:35 PMsell$0.1186$0.0006310.11880.0006323188
0x185...C183
0x1f...7508
06/04/20266:23:55 PMsell$0.009617$0.00063140.0096360.000632615.23
0x90F...8002
0x12...3196
06/04/20266:23:40 PMsell$0.09219$0.00063160.092380.0006329145.96
0x19d...2f7D
0x15...ef5b
06/04/20265:45:15 PMsell$0.1125$0.00063330.11250.0006334177.72
0x17F...115C
0x0e...b7c1
06/04/20265:39:00 PMsell$0.07207$0.00063260.072210.0006339113.91
0x90F...8002
0x9f...f994
06/04/20263:07:00 PMbuy$0.007548$0.00063780.0075490.000637911.83
0x0fF...a8cF
0x56...9f25
06/04/20262:12:00 PMbuy$0.01032$0.00063790.010320.000637816.18
0x569...294f
0x36...0e5c
06/04/20262:11:55 PMbuy$0.003002$0.00063780.0030010.00063774.7
0x2A8...58F1
0xc9...f141
06/04/20262:12:00 PMbuy$0.01032$0.00063790.010320.000637716.18
0x5A8...29B5
0x64...ac85
06/04/20262:12:05 PMbuy$0.009088$0.0006380.0090860.000637814.24
0xD82...289f
0xb4...e030
06/04/20262:11:55 PMbuy$0.003002$0.00063790.0030010.00063774.7
0xD67...2F70
0x69...dac5
06/04/20262:09:20 PMbuy$0.1542$0.00063840.1540.0006373241.65
0xc12...888c
0xb4...a2bf
06/04/20261:58:55 PMsell$0.01006$0.00063250.010070.000633115.91
0x000...29Ed
0x79...a1da
06/04/20261:42:20 PMsell$0.01545$0.00063380.015430.000633224.38
0x90F...8002
0x22...9f12
06/04/20261:38:30 PMbuy$0.3919$0.00063640.39170.000636615.85
0x9B2...24F7
0xcf...e1ca