WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0005376
Price
0.000538 WXDAI
TVL
$453.95
MKT CAP
$367.3K
5m
0%
1h
0%
4h
0.52%
24h
1.69%
Share
TXNS
79
Buys
51
Sells
28
Volume
15
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
420,957.9
Pooled WXDAI:
$227.15

GIV/WXDAI price stats on Gnosis

As of September 3, 2026, the current price of GIV token on DEX Honey Swap is $0.0005376. GIV price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $14.67. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $367,253.19. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $453.95. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $453.95.

The total transactions of GIV/WXDAI is 79 in the last 24 hours, 51 of which are buy transactions, and 28 are sales transactions.

GIV/WXDAI pool has a trading volume of $14.67 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.000538, captured at 10:57 PM UTC.

The price of converting 1 GIV to USD is $0.0005376 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/03/202610:42:10 PMsell$0.0169$0.00053760.016910.00053831.44
0x39c...b40D
0x8f...468a
09/03/20268:37:35 PMsell$0.072263$0.00053950.0722570.0005380.00004195
0xE0F...2498
0x48...c09f
09/03/20267:04:45 PMbuy$0.2236$0.00054040.22380.0005407413.87
0x7DC...F022
0x40...59fc
09/03/20267:04:35 PMsell$0.074001$0.00053660.0740030.0005370.00007455
0xE0F...2498
0xc8...c377
09/03/20266:58:35 PMbuy$0.2521$0.00053620.25370.0005396470.21
0x7DC...F022
0x27...bb04
09/03/20266:42:00 PMsell$0.076617$0.00053480.0766290.00053580.0001237
0xE0F...2498
0x4e...e274
09/03/20265:55:40 PMbuy$0.1289$0.0005370.12930.0005387240.03
0x4cf...23c5
0x8f...a0c7
09/03/20265:55:30 PMbuy$0.008718$0.00053670.0087450.000538416.24
0x16E...51DA
0xf9...2274
09/03/20264:20:55 PMbuy$0.1434$0.0005410.14270.000538265.22
0x50B...272a
0x12...2998
09/03/20264:18:55 PMsell$0.01738$0.00053720.017290.000534532.35
0x92B...5b06
0xb0...4f91
09/03/20264:18:55 PMsell$0.8613$0.00053940.8570.00053671,596.77
0x92B...5b06
0xb0...4f91
09/03/20264:18:55 PMsell$0.01629$0.00053710.016210.000534430.33
0x92B...5b06
0xb0...4f91
09/03/20264:18:55 PMsell$0.02635$0.00053730.026220.000534649.05
0x92B...5b06
0xb0...4f91
09/03/20264:19:05 PMbuy$0.01195$0.00054030.011890.000537622.12
0x5e8...fd64
0x15...1d77
09/03/20264:19:10 PMbuy$0.006136$0.00054030.0061050.000537611.35
0x11E...40F2
0x4e...160e
09/03/20263:58:55 PMbuy$0.2065$0.0005420.20630.0005414381.08
0x7DC...F022
0x0c...cb76
09/03/20263:54:15 PMbuy$0.2413$0.00054020.24140.0005404446.79
0x7DC...F022
0xc0...4e9c
09/03/20263:52:55 PMbuy$0.2122$0.00053860.21250.0005393394.15
0x7DC...F022
0xd8...dbee
09/03/20263:03:25 PMbuy$0.1461$0.00053860.1460.0005385271.26
0x4cf...23c5
0xaa...34b4
09/03/20263:01:50 PMbuy$0.1792$0.00053670.17960.0005377334.01
0x7DC...F022
0xc2...63e3