WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0003615
Price
0.0003636 WXDAI
TVL
$373.39
MKT CAP
$246.7K
5m
-0.35%
1h
-0.99%
4h
-2.03%
24h
-0.32%
Share
TXNS
69
Buys
42
Sells
27
Volume
2
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
514,175.61
Pooled WXDAI:
$187.78

GIV/WXDAI price stats on Gnosis

As of November 4, 2026, the current price of GIV token on DEX Honey Swap is $0.0003615. GIV price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1.66. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $246,703.43. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $373.40. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $373.40.

The total transactions of GIV/WXDAI is 69 in the last 24 hours, 42 of which are buy transactions, and 27 are sales transactions.

GIV/WXDAI pool has a trading volume of $1.66 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0003636, captured at 3:14 AM UTC.

The price of converting 1 GIV to USD is $0.0003615 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/04/20263:11:55 AMsell$0.2345$0.00036150.23590.0003636648.77
0xC00...E3E8
0x56...4d6d
11/04/20263:11:45 AMsell$0.00002272$0.0003620.000022860.00036410.06278
0xbdF...EB01
0x05...a937
11/04/20263:11:20 AMsell$0.0601$0.00036210.060450.0003642165.97
0x199...67Dd
0x5b...ddb3
11/04/20263:11:10 AMsell$0.04361$0.00036230.043860.0003644120.36
0x888...A406
0xa9...0de2
11/04/20263:09:00 AMsell$0.02481$0.00036270.024950.000364868.4
0x888...7c6e
0xb2...5d3c
11/04/20263:06:45 AMsell$0.005204$0.00036280.0052340.000364914.34
0xda3...793A
0xd5...b5e6
11/04/20263:01:40 AMsell$0.02727$0.00036370.027430.000365874.98
-
0xf4...7eec
11/04/20263:00:45 AMsell$0.00001422$0.00036370.00001430.00036580.03909
0xbdF...EB01
0x4b...7fc8
11/04/20263:00:20 AMsell$0.05143$0.00036380.051720.0003659141.34
0x199...67Dd
0x28...8bc4
11/04/20263:00:10 AMsell$0.08008$0.00036410.080540.0003662219.93
0x888...7c6e
0x65...d0b9
11/04/20262:36:30 AMsell$0.1211$0.00036450.12180.0003666332.39
0xC13...dB00
0x62...117f
11/04/20262:32:50 AMsell$0.09076$0.00036490.091290.000367248.72
0x4f1...3d2f
0xaa...4858
11/04/20262:31:25 AMsell$0.03011$0.00036510.030280.000367282.46
0x255...2c2E
0xfa...a639
11/04/20261:38:25 AMbuy$0.053606$0.00036740.0536270.00036950.009816
0xE0F...2498
0x41...dbbd
11/04/202612:40:25 AMsell$0.05116$0.00036530.051460.0003674140.06
0xcc9...516c
0x50...28f9
11/04/202612:28:25 AMsell$0.1339$0.00036560.13470.0003678366.39
0x435...63Da
0x38...3789
11/04/202612:17:45 AMbuy$0.065065$0.0003690.0650950.00037120.001372
0xE0F...2498
0xbf...5700
11/03/202611:41:50 PMbuy$0.001483$0.0003690.0014920.00037124.01
0x0f7...EE56
0xbf...2c10
11/03/202611:41:45 PMsell$0.061119$0.00036680.0611260.00036890.0003052
0xb15...cA0f
0x5a...1de5
11/03/202611:28:30 PMbuy$0.004456$0.0003690.0044810.000371112.07
0x888...A236
0x90...bc72