Info about GIV-WXDAI pair
- Pooled GIV:
- 428,570.06
- Pooled WXDAI:
- $222.07
GIV/WXDAI price stats on Gnosis
As of August 4, 2026, the current price of GIV token on DEX Honey Swap is $0.0005238. GIV price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $3.06. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $358,523.53. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $447.68. The GIV/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GIV/WXDAI now?
The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $447.68.
How many transactions are there in the GIV/WXDAI pool in the last 24 hours?
The total transactions of GIV/WXDAI is 60 in the last 24 hours, 13 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the GIV/WXDAI pool in the last 24 hours?
GIV/WXDAI pool has a trading volume of $3.06 in the last 24 hours.
What is the exchange rate of 1 GIV to WXDAI?
The exchange rate of 1 GIV to WXDAI is 0.0005197, captured at 7:43 AM UTC.
How much is 1 GIV in dollars?
The price of converting 1 GIV to USD is $0.0005238 today.
GIV-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 4:41:55 AM | buy | $0.01242 | $0.0005238 | 0.01233 | 0.0005197 | 23.72 | 0x15...2b0f | |
| 08/04/2026 | 4:34:00 AM | buy | $0.1134 | $0.0005235 | 0.1125 | 0.0005194 | 216.62 | 0x77...5093 | |
| 08/04/2026 | 2:03:30 AM | buy | $0.08809 | $0.000523 | 0.0874 | 0.0005189 | 168.41 | 0xb8...cdde | |
| 08/04/2026 | 1:01:00 AM | sell | $0.06304 | $0.0005198 | 0.06254 | 0.0005157 | 121.27 | 0x11...c7b5 | |
| 08/04/2026 | 12:43:15 AM | sell | $0.01296 | $0.00052 | 0.01286 | 0.0005159 | 24.92 | 0x9d...b2c0 | |
| 08/04/2026 | 12:43:10 AM | sell | $0.01483 | $0.0005201 | 0.01472 | 0.000516 | 28.52 | 0x29...a738 | |
| 08/04/2026 | 12:39:25 AM | sell | $0.0543 | $0.0005202 | 0.05387 | 0.0005161 | 104.37 | 0xac...346a | |
| 08/04/2026 | 12:36:20 AM | sell | $0.03048 | $0.0005204 | 0.03024 | 0.0005163 | 58.56 | 0xb1...acf5 | |
| 08/04/2026 | 12:35:50 AM | sell | $0.1239 | $0.0005208 | 0.123 | 0.0005167 | 238.05 | 0x4d...c45d | |
| 08/04/2026 | 12:35:45 AM | sell | $0.01396 | $0.0005211 | 0.01385 | 0.000517 | 26.78 | 0xcf...916d | |
| 08/04/2026 | 12:35:40 AM | sell | $0.003877 | $0.0005212 | 0.003846 | 0.000517 | 7.43 | 0x3d...62d3 | |
| 08/03/2026 | 10:07:00 PM | sell | $0.01042 | $0.0005212 | 0.01034 | 0.0005171 | 20 | 0x4c...a201 | |
| 08/03/2026 | 10:06:55 PM | sell | $0.01159 | $0.0005212 | 0.01149 | 0.0005171 | 22.23 | 0x89...4686 | |
| 08/03/2026 | 10:06:55 PM | sell | $0.01441 | $0.0005213 | 0.0143 | 0.0005172 | 27.65 | 0x9f...d8a6 | |
| 08/03/2026 | 10:06:50 PM | sell | $0.008013 | $0.0005214 | 0.00795 | 0.0005172 | 15.36 | 0x83...54bb | |
| 08/03/2026 | 5:57:20 PM | sell | $0.00002008 | $0.0005183 | 0.00002004 | 0.0005173 | 0.03875 | 0x66...50a8 | |
| 08/03/2026 | 4:32:15 PM | sell | $0.007795 | $0.0005186 | 0.007775 | 0.0005173 | 15.03 | 0x40...003a | |
| 08/03/2026 | 4:32:10 PM | buy | $0.7451 | $0.0005182 | 0.7457 | 0.0005187 | 1,437.74 | 0xfc...e9e8 | |
| 08/03/2026 | 4:31:40 PM | buy | $0.0278 | $0.0005164 | 0.02782 | 0.0005169 | 53.82 | 0xf0...7bb3 | |
| 08/03/2026 | 2:56:05 PM | buy | $0.2545 | $0.0005166 | 0.2543 | 0.0005162 | 492.66 | 0x0c...c858 |