WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.000578
Price
0.000578 WXDAI
TVL
$468.11
MKT CAP
$400.4K
5m
0%
1h
0%
4h
0.49%
24h
0.07%
Share
TXNS
74
Buys
55
Sells
19
Volume
7
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
406,118.7
Pooled WXDAI:
$234.04

GIV/WXDAI price stats on Gnosis

As of July 21, 2026, the current price of GIV token on DEX Honey Swap is $0.000578. GIV price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $7.17. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $400,386.42. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $468.11. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $468.11.

The total transactions of GIV/WXDAI is 74 in the last 24 hours, 55 of which are buy transactions, and 19 are sales transactions.

GIV/WXDAI pool has a trading volume of $7.17 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.000578, captured at 12:40 PM UTC.

The price of converting 1 GIV to USD is $0.000578 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/21/20269:02:05 AMbuy$0.00007387$0.0005780.000073870.0005780.1277
0xE0F...2498
0x4c...380e
07/21/20268:24:50 AMbuy$0.0969$0.00057750.096930.0005777167.77
-
0xad...9770
07/21/20267:29:55 AMbuy$0.00004015$0.00057640.000040190.00057690.06965
0xE0F...2498
0x49...b031
07/21/20266:41:45 AMbuy$0.01013$0.00057630.010140.000576917.58
0xE74...c425
0xc4...d50c
07/21/20266:35:25 AMbuy$0.03224$0.00057520.032280.00057656.05
0x0dc...D84f
0xb4...4658
07/21/20264:08:35 AMbuy$0.05271$0.00057260.053010.000575892.06
0x0dc...D84f
0x17...8289
07/21/20264:03:55 AMbuy$0.1377$0.00057390.1380.0005753239.97
0xE74...c425
0x1d...3301
07/21/20263:32:25 AMbuy$0.0521$0.00057580.052010.000574890.47
0xE74...c425
0x09...7049
07/21/20263:12:30 AMbuy$0.1331$0.00057520.13290.0005744231.46
0xE74...c425
0xd4...1b65
07/21/20263:03:40 AMbuy$0.156$0.00057340.15610.0005737272.17
-
0x62...2d9c
07/21/20262:57:45 AMbuy$0.2548$0.00057030.25580.0005726446.83
0xE74...c425
0xc4...4bef
07/21/20261:57:00 AMbuy$0.00007455$0.00057010.000074790.0005720.1307
0xE74...c425
0x7f...e878
07/21/20261:32:05 AMbuy$0.00008907$0.00056890.000089560.0005720.1565
0xE74...c425
0x8e...bc98
07/21/20261:31:40 AMbuy$0.0003202$0.00056890.0003220.0005720.5629
0xE74...c425
0xc5...bde6
07/21/20261:25:45 AMbuy$0.06864$0.00056870.069020.0005718120.7
0xE74...c425
0xe2...9c74
07/21/202612:43:35 AMbuy$0.01006$0.00057110.010070.000571617.63
0x0dC...bBCc
0xb0...4c3b
07/21/202612:36:55 AMbuy$0.0003323$0.00057110.00033260.00057160.5819
0xE74...c425
0xaf...5659
07/20/20269:01:50 PMbuy$0.061399$0.00057050.0614020.00057160.0002453
0xE0F...2498
0x7a...77ed
07/20/20268:58:00 PMbuy$0.00005207$0.00057050.000052170.00057160.09126
0xE74...c425
0xde...b238
07/20/20268:57:55 PMbuy$0.0003605$0.00057050.00036120.00057160.6319
0xE74...c425
0xed...bf07