- WhatToFarm
- Gnosis
- Honey Swap
- GIV-WXDAI LPs
Info about GIV-WXDAI pair
- Pooled GIV:
- 273,266.43
- Pooled WXDAI:
- $327.99
GIV/WXDAI price stats on Gnosis
As of December 8, 2025, the current price of GIV token on DEX Honey Swap is $0.001197. GIV price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $15.38. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $842,706.90. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $652.61. The GIV/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GIV/WXDAI now?
The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $652.61.
How many transactions are there in the GIV/WXDAI pool in the last 24 hours?
The total transactions of GIV/WXDAI is 69 in the last 24 hours, 30 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the GIV/WXDAI pool in the last 24 hours?
GIV/WXDAI pool has a trading volume of $15.38 in the last 24 hours.
What is the exchange rate of 1 GIV to WXDAI?
The exchange rate of 1 GIV to WXDAI is 0.001203, captured at 5:40 AM UTC.
How much is 1 GIV in dollars?
The price of converting 1 GIV to USD is $0.001197 today.
GIV-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 5:22:00 AM | buy | $0.004922 | $0.001197 | 0.004948 | 0.001203 | 4.11 | 0xcb...f0ab | |
| 12/08/2025 | 2:43:25 AM | sell | $0.01002 | $0.001197 | 0.01002 | 0.001196 | 8.37 | 0xe6...7100 | |
| 12/08/2025 | 2:43:20 AM | buy | $0.3203 | $0.001203 | 0.3201 | 0.001202 | 266.21 | 0xa6...e8ca | |
| 12/08/2025 | 1:38:55 AM | buy | $0.4314 | $0.001196 | 0.4325 | 0.001199 | 360.43 | 0x97...96d2 | |
| 12/08/2025 | 1:37:10 AM | buy | $0.01049 | $0.001196 | 0.01051 | 0.001198 | 8.77 | 0x0f...4e36 | |
| 12/08/2025 | 1:35:00 AM | buy | $0.009991 | $0.001196 | 0.01 | 0.001198 | 8.35 | 0x8c...cb2a | |
| 12/08/2025 | 1:33:45 AM | buy | $0.02384 | $0.001193 | 0.02394 | 0.001198 | 19.98 | 0xbb...20a0 | |
| 12/08/2025 | 1:30:40 AM | buy | $0.8055 | $0.001186 | 0.8115 | 0.001195 | 679.07 | 0x5c...e5cf | |
| 12/08/2025 | 1:28:55 AM | buy | $0.4112 | $0.001186 | 0.4128 | 0.00119 | 346.72 | 0x26...24f4 | |
| 12/08/2025 | 1:27:05 AM | buy | $0.3174 | $0.001184 | 0.3184 | 0.001187 | 268.07 | 0x8d...889d | |
| 12/07/2025 | 10:56:10 PM | sell | $0.4487 | $0.001188 | 0.4462 | 0.001181 | 377.71 | 0xff...8de1 | |
| 12/07/2025 | 10:24:10 PM | sell | $0.02002 | $0.001183 | 0.02002 | 0.001183 | 16.92 | 0x58...2254 | |
| 12/07/2025 | 10:16:50 PM | sell | $0.01003 | $0.001185 | 0.01 | 0.001183 | 8.46 | 0x5d...be3c | |
| 12/07/2025 | 10:09:30 PM | sell | $0.04321 | $0.001187 | 0.04308 | 0.001183 | 36.4 | 0x06...381e | |
| 12/07/2025 | 10:06:10 PM | sell | $0.6155 | $0.001194 | 0.6111 | 0.001185 | 515.45 | 0x8c...6ebe | |
| 12/07/2025 | 10:06:05 PM | sell | $0.3093 | $0.001199 | 0.3066 | 0.001189 | 257.86 | 0xd9...8414 | |
| 12/07/2025 | 10:05:20 PM | sell | $0.4211 | $0.001193 | 0.4206 | 0.001191 | 352.95 | 0x9e...1cd2 | |
| 12/07/2025 | 10:02:55 PM | sell | $0.001659 | $0.001197 | 0.001652 | 0.001193 | 1.38 | 0x5d...3b69 | |
| 12/07/2025 | 9:58:25 PM | sell | $0.1544 | $0.001196 | 0.154 | 0.001193 | 129.02 | 0x19...e661 | |
| 12/07/2025 | 9:55:55 PM | sell | $0.193 | $0.001196 | 0.1928 | 0.001195 | 161.36 | 0x57...bed0 |