- WhatToFarm
- Gnosis
- Honey Swap
- GIV-WXDAI LPs
Info about GIV-WXDAI pair
- Pooled GIV:
- 331,250.62
- Pooled WXDAI:
- $281.3
GIV/WXDAI price stats on Gnosis
As of May 3, 2026, the current price of GIV token on DEX Honey Swap is $0.0008473. GIV price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $49.70. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $588,440.40. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $562.92. The GIV/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GIV/WXDAI now?
The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $562.92.
How many transactions are there in the GIV/WXDAI pool in the last 24 hours?
The total transactions of GIV/WXDAI is 188 in the last 24 hours, 79 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the GIV/WXDAI pool in the last 24 hours?
GIV/WXDAI pool has a trading volume of $49.70 in the last 24 hours.
What is the exchange rate of 1 GIV to WXDAI?
The exchange rate of 1 GIV to WXDAI is 0.0008468, captured at 5:33 PM UTC.
How much is 1 GIV in dollars?
The price of converting 1 GIV to USD is $0.0008473 today.
GIV-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 5:10:30 PM | sell | $0.07208 | $0.0008473 | 0.07204 | 0.0008468 | 85.07 | 0x5c...9dc4 | |
| 05/03/2026 | 5:10:00 PM | sell | $0.09737 | $0.0008478 | 0.09731 | 0.0008473 | 114.84 | 0xe5...271a | |
| 05/03/2026 | 5:08:40 PM | sell | $0.05991 | $0.0008483 | 0.05988 | 0.0008478 | 70.62 | 0xf8...484c | |
| 05/03/2026 | 5:08:35 PM | sell | $0.01742 | $0.0008485 | 0.01741 | 0.0008481 | 20.53 | 0x01...48ea | |
| 05/03/2026 | 5:08:25 PM | sell | $0.01243 | $0.0008486 | 0.01242 | 0.0008481 | 14.65 | 0x69...1685 | |
| 05/03/2026 | 5:07:15 PM | sell | $0.1 | $0.000849 | 0.1 | 0.0008485 | 117.86 | 0x3a...7cde | |
| 05/03/2026 | 5:05:50 PM | sell | $0.1 | $0.0008496 | 0.1 | 0.0008491 | 117.81 | 0x7e...b02d | |
| 05/03/2026 | 5:03:15 PM | sell | $0.07057 | $0.0008501 | 0.07053 | 0.0008496 | 83.02 | 0xc8...64d7 | |
| 05/03/2026 | 5:00:20 PM | sell | $0.0955 | $0.0008506 | 0.09545 | 0.0008501 | 112.27 | 0x22...8a8b | |
| 05/03/2026 | 4:55:30 PM | sell | $0.002005 | $0.0008506 | 0.002005 | 0.0008504 | 2.35 | 0x2f...8ff4 | |
| 05/03/2026 | 4:54:15 PM | sell | $0.08679 | $0.0008502 | 0.08684 | 0.0008507 | 102.08 | 0xeb...ccf5 | |
| 05/03/2026 | 4:54:00 PM | sell | $0.1311 | $0.0008509 | 0.1311 | 0.0008513 | 154.09 | 0xe6...ffa5 | |
| 05/03/2026 | 4:53:40 PM | sell | $0.1 | $0.0008516 | 0.1001 | 0.000852 | 117.53 | 0x24...dc34 | |
| 05/03/2026 | 4:52:45 PM | sell | $0.09995 | $0.0008522 | 0.1 | 0.0008526 | 117.27 | 0xdd...a18e | |
| 05/03/2026 | 4:52:45 PM | sell | $0.008253 | $0.0008526 | 0.008257 | 0.000853 | 9.68 | 0xbd...bb1b | |
| 05/03/2026 | 4:28:20 PM | sell | $0.01181 | $0.0008535 | 0.01181 | 0.000853 | 13.84 | 0x2c...42f0 | |
| 05/03/2026 | 4:25:40 PM | buy | $0.0008286 | $0.000858 | 0.0008288 | 0.0008582 | 0.9657 | 0x55...4360 | |
| 05/03/2026 | 4:22:25 PM | sell | $0.1913 | $0.0008563 | 0.1907 | 0.0008536 | 223.45 | 0x51...ed0b | |
| 05/03/2026 | 4:19:40 PM | sell | $0.07034 | $0.0008564 | 0.07018 | 0.0008545 | 82.13 | 0x22...5b1b | |
| 05/03/2026 | 4:19:40 PM | sell | $0.009275 | $0.0008561 | 0.009254 | 0.0008542 | 10.83 | 0x08...28b4 |