WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0006219
Price
0.0006217 WXDAI
TVL
$484.55
MKT CAP
$431.4K
5m
-0.98%
1h
-1.63%
4h
-6.28%
24h
-16.38%
Share
TXNS
603
Buys
327
Sells
276
Volume
458
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
388,366.77
Pooled WXDAI:
$242.19

GIV/WXDAI price stats on Gnosis

As of June 2, 2026, the current price of GIV token on DEX Honey Swap is $0.0006219. GIV price is down -16.38% in the last 24 hours. The trading history for the last 24 hours contains 603 trades with trading volume of $457.94. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $431,404.83. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $484.55. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $484.55.

The total transactions of GIV/WXDAI is 603 in the last 24 hours, 327 of which are buy transactions, and 276 are sales transactions.

GIV/WXDAI pool has a trading volume of $457.94 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0006217, captured at 1:15 AM UTC.

The price of converting 1 GIV to USD is $0.0006219 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/02/20261:13:30 AMbuy$0.005785$0.00062570.0057830.00062559.24
0x0fF...a8cF
0xaf...f4c7
06/02/20261:13:20 AMbuy$0.0111$0.00062620.01110.00062617.73
0x15e...3591
0xfd...dc86
06/02/20261:13:30 AMsell$0.01539$0.00062190.015390.000621724.75
0xBc7...0130
0x19...368b
06/02/20261:13:15 AMsell$0.01739$0.00062330.017390.000623127.91
0xD67...2F70
0xff...f02d
06/02/20261:13:15 AMsell$0.1627$0.00062280.16260.0006226261.22
0x4cf...23c5
0x48...24a5
06/02/20261:13:10 AMsell$0.005041$0.00062330.005040.00062318.08
0x0e6...C7c8
0x3a...e7ae
06/02/20261:13:25 AMsell$0.03276$0.0006220.032750.000621852.67
0xD67...2F70
0xe7...6b1e
06/02/20261:13:20 AMsell$0.06556$0.00062230.065540.0006221105.34
0xab1...3477
0x98...9e72
06/02/20261:07:35 AMbuy$0.02244$0.00062810.02240.000626935.73
0x062...eF2B
0x0c...e27b
06/02/20261:07:30 AMbuy$0.1782$0.00062760.17780.0006263283.97
0x080...8cF3
0x93...845f
06/02/20261:07:25 AMsell$1.16$0.00062641.160.00062511,866.38
0x5A8...29B5
0x7b...b044
06/02/20261:02:30 AMbuy$0.003848$0.0006330.0038410.00063196.07
0x195...Ccc8
0xd9...bb2a
06/02/20261:02:25 AMbuy$0.006849$0.0006330.0068370.000631910.81
0x620...fA4a
0x7d...9cd8
06/02/202612:57:00 AMsell$0.1438$0.00062920.1440.00063228.61
0x2A8...58F1
0x68...174b
06/02/202612:57:15 AMsell$0.2951$0.00062810.29550.0006289469.95
0x110...51C6
0x2d...d759
06/02/202612:56:55 AMsell$0.04175$0.00062970.041810.000630566.31
0x5e8...fd64
0xb3...ea33
06/02/202612:56:40 AMsell$0.2946$0.00063030.29510.0006313467.46
0x9B2...24F7
0x40...b0ae
06/02/202612:49:05 AMsell$0.01878$0.00063290.018760.000632229.68
0x90F...8002
0x81...4b4d
06/02/202612:36:55 AMsell$0.1796$0.00063150.17990.0006327284.48
0xfd0...91c9
0x57...eab4
06/02/202612:33:55 AMbuy$0.01143$0.00063590.011440.000636917.97
0x044...7c1F
0x94...8a55