- WhatToFarm
- Gnosis
- Honey Swap
- GIV-WXDAI LPs
Info about GIV-WXDAI pair
- Pooled GIV:
- 396,354.2
- Pooled WXDAI:
- $238.58
GIV/WXDAI price stats on Gnosis
As of July 1, 2026, the current price of GIV token on DEX Honey Swap is $0.0006042. GIV price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $4.26. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $417,853.77. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $479.77. The GIV/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GIV/WXDAI now?
The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $479.77.
How many transactions are there in the GIV/WXDAI pool in the last 24 hours?
The total transactions of GIV/WXDAI is 69 in the last 24 hours, 35 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the GIV/WXDAI pool in the last 24 hours?
GIV/WXDAI pool has a trading volume of $4.26 in the last 24 hours.
What is the exchange rate of 1 GIV to WXDAI?
The exchange rate of 1 GIV to WXDAI is 0.0006009, captured at 6:48 AM UTC.
How much is 1 GIV in dollars?
The price of converting 1 GIV to USD is $0.0006042 today.
GIV-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 6:38:30 AM | sell | $0.3696 | $0.000606 | 0.3676 | 0.0006027 | 609.93 | 0xab...0795 | |
| 07/01/2026 | 6:38:30 AM | sell | $0.3393 | $0.0006042 | 0.3375 | 0.0006009 | 561.61 | 0xa8...5f7d | |
| 07/01/2026 | 6:35:10 AM | sell | $0.0826 | $0.0006053 | 0.0824 | 0.0006039 | 136.45 | 0x6d...91e1 | |
| 07/01/2026 | 6:23:55 AM | sell | $0.03259 | $0.0006049 | 0.03255 | 0.0006042 | 53.88 | - | 0xe2...71c4 |
| 07/01/2026 | 6:23:20 AM | sell | $0.3068 | $0.0006063 | 0.3062 | 0.000605 | 506.15 | 0x2d...5aa8 | |
| 07/01/2026 | 6:20:50 AM | sell | $0.0772 | $0.0006074 | 0.07703 | 0.000606 | 127.1 | 0x20...1fa3 | |
| 07/01/2026 | 6:20:10 AM | sell | $0.001419 | $0.0006057 | 0.001421 | 0.0006062 | 2.34 | 0x51...5809 | |
| 07/01/2026 | 6:00:45 AM | sell | $0.081616 | $0.0006067 | 0.081614 | 0.0006062 | 0.052663 | 0xe1...8e3b | |
| 07/01/2026 | 5:29:20 AM | buy | $0.00009956 | $0.0006107 | 0.00009942 | 0.0006098 | 0.163 | 0x82...d5fe | |
| 07/01/2026 | 5:29:05 AM | buy | $0.0006844 | $0.0006107 | 0.0006835 | 0.0006098 | 1.12 | 0x7b...c5d0 | |
| 07/01/2026 | 4:17:35 AM | sell | $0.001103 | $0.0006059 | 0.001103 | 0.0006062 | 1.82 | 0xf8...a60d | |
| 07/01/2026 | 4:17:15 AM | sell | $0.02549 | $0.000606 | 0.0255 | 0.0006062 | 42.07 | 0xb0...acc5 | |
| 07/01/2026 | 4:17:10 AM | sell | $0.007413 | $0.0006061 | 0.007416 | 0.0006063 | 12.23 | 0x48...8b06 | |
| 07/01/2026 | 4:16:45 AM | sell | $0.2562 | $0.0006068 | 0.2563 | 0.000607 | 422.21 | 0x3d...b7a0 | |
| 07/01/2026 | 3:55:05 AM | sell | $0.005313 | $0.0006074 | 0.005315 | 0.0006077 | 8.74 | - | 0x91...e94a |
| 07/01/2026 | 3:55:00 AM | sell | $0.002012 | $0.0006068 | 0.002015 | 0.0006077 | 3.31 | 0x13...91e0 | |
| 07/01/2026 | 3:37:25 AM | buy | $0.4484 | $0.0006076 | 0.4503 | 0.0006102 | 737.97 | 0xa4...3c86 | |
| 07/01/2026 | 2:47:45 AM | buy | $0.0001186 | $0.000609 | 0.0001186 | 0.0006091 | 0.1947 | 0x23...1cdd | |
| 07/01/2026 | 2:39:40 AM | buy | $0.00001493 | $0.000609 | 0.00001493 | 0.000609 | 0.02451 | 0xb1...234e | |
| 07/01/2026 | 2:39:15 AM | buy | $0.0791 | $0.0006086 | 0.07914 | 0.0006088 | 129.97 | 0x72...2d41 |