WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0003649
Price
0.000367 WXDAI
TVL
$373.75
MKT CAP
$249K
5m
0%
1h
0.02%
4h
0.05%
24h
-9.91%
Share
TXNS
176
Buys
73
Sells
103
Volume
68
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
513,664.69
Pooled WXDAI:
$187.96

GIV/WXDAI price stats on Gnosis

As of November 3, 2026, the current price of GIV token on DEX Honey Swap is $0.0003649. GIV price is down -9.91% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $68.34. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $248,989.69. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $373.75. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $373.75.

The total transactions of GIV/WXDAI is 176 in the last 24 hours, 73 of which are buy transactions, and 103 are sales transactions.

GIV/WXDAI pool has a trading volume of $68.34 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.000367, captured at 3:11 AM UTC.

The price of converting 1 GIV to USD is $0.0003649 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/03/20262:46:20 AMbuy$0.001988$0.00036490.0020.0003675.44
0x1b7...Fc15
0x39...f3bb
11/03/20262:46:10 AMbuy$0.01662$0.00036480.016720.000366945.57
0x2E8...3bb5
0xe8...73ac
11/03/20262:03:30 AMbuy$0.005551$0.00036480.0055840.000366915.21
0x2d7...9350
0x67...1657
11/03/20262:03:25 AMbuy$0.01467$0.00036470.014760.000366940.23
0x0B0...356E
0xbe...0d79
11/02/202611:53:35 PMbuy$0.0015$0.00036470.0015090.00036684.11
0x0f7...EE56
0xc4...0034
11/02/202611:53:30 PMbuy$0.001096$0.00036470.0011030.00036683
0x2E8...3bb5
0x6a...a815
11/02/202610:27:20 PMbuy$0.0002982$0.00036470.00030.00036680.8178
0x1b7...Fc15
0x87...a0b8
11/02/20269:00:45 PMbuy$0.0004988$0.00036470.00050170.00036681.36
0x6bF...b530
0x4a...921a
11/02/20267:28:55 PMsell$0.1099$0.00036270.11060.0003648303.19
0xc0A...E6D9
0x4a...ea8c
11/02/20267:09:45 PMsell$0.0457$0.0003630.045970.0003651125.89
0x36c...A7Ea
0xb7...f351
11/02/20265:46:55 PMsell$0.1137$0.00036340.11440.0003655312.97
0x263...5e5F
0x23...7a01
11/02/20265:45:40 PMsell$0.06759$0.00036370.067980.0003658185.81
0x170...8d64
0xac...1847
11/02/20265:45:30 PMsell$0.0393$0.00036390.039530.0003661107.99
0xe3D...5409
0x18...51fd
11/02/20265:35:35 PMsell$0.04238$0.00036410.042620.0003662116.38
0xe9D...1D2f
0xdd...e05d
11/02/20265:35:10 PMsell$0.01487$0.00036420.014960.000366340.83
0x64f...2B51
0x6c...3dc5
11/02/20265:32:40 PMsell$0.02153$0.00036430.021660.000366459.11
-
0xd5...5d99
11/02/20265:27:20 PMsell$0.01214$0.00036470.012210.000366933.28
0x64f...2B51
0xad...941c
11/02/20265:08:55 PMsell$0.09038$0.00036490.090910.0003671247.63
0xA7A...E53D
0xb0...5521
11/02/20264:11:35 PMsell$0.05022$0.00036540.050510.0003676137.41
-
0xad...92cf
11/02/20264:11:20 PMsell$0.03306$0.00036560.033260.000367790.43
-
0xbd...6219