- WhatToFarm
- Gnosis
- Honey Swap
- GIV-WXDAI LPs
Info about GIV-WXDAI pair
- Pooled GIV:
- 242,643.81
- Pooled WXDAI:
- $368.17
GIV/WXDAI price stats on Gnosis
As of November 21, 2025, the current price of GIV token on DEX Honey Swap is $0.001513. GIV price is down -6.48% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $30.59. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $1,064,610.66. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $734.24. The GIV/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GIV/WXDAI now?
The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $734.24.
How many transactions are there in the GIV/WXDAI pool in the last 24 hours?
The total transactions of GIV/WXDAI is 186 in the last 24 hours, 97 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the GIV/WXDAI pool in the last 24 hours?
GIV/WXDAI pool has a trading volume of $30.59 in the last 24 hours.
What is the exchange rate of 1 GIV to WXDAI?
The exchange rate of 1 GIV to WXDAI is 0.001518, captured at 3:14 AM UTC.
How much is 1 GIV in dollars?
The price of converting 1 GIV to USD is $0.001513 today.
GIV-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 3:07:30 AM | buy | $0.8987 | $0.001513 | 0.9013 | 0.001518 | 593.71 | 0x6e...d9db | |
| 11/21/2025 | 3:06:10 AM | sell | $0.1605 | $0.001502 | 0.1608 | 0.001506 | 106.82 | 0xf3...f781 | |
| 11/21/2025 | 3:05:55 AM | sell | $0.226 | $0.001504 | 0.2264 | 0.001507 | 150.21 | 0x27...d7b4 | |
| 11/21/2025 | 2:59:05 AM | buy | $0.0107 | $0.001521 | 0.01067 | 0.001517 | 7.03 | 0xc7...7e8a | |
| 11/21/2025 | 2:59:00 AM | sell | $0.6958 | $0.001514 | 0.6941 | 0.001511 | 459.31 | 0xc6...a303 | |
| 11/21/2025 | 2:58:30 AM | sell | $0.2377 | $0.00152 | 0.2369 | 0.001515 | 156.36 | 0xf0...79bf | |
| 11/21/2025 | 2:57:10 AM | sell | $0.23 | $0.001521 | 0.2294 | 0.001517 | 151.21 | 0xe1...6607 | |
| 11/21/2025 | 2:55:55 AM | sell | $0.3316 | $0.001523 | 0.3308 | 0.001519 | 217.75 | 0x22...b634 | |
| 11/21/2025 | 2:50:15 AM | sell | $0.1605 | $0.001519 | 0.1608 | 0.001521 | 105.69 | 0x82...5c56 | |
| 11/21/2025 | 2:50:05 AM | sell | $0.1805 | $0.001521 | 0.1807 | 0.001522 | 118.66 | 0x02...842f | |
| 11/21/2025 | 2:46:00 AM | sell | $0.2115 | $0.001525 | 0.2113 | 0.001524 | 138.66 | 0x87...3870 | |
| 11/21/2025 | 2:44:50 AM | sell | $0.3253 | $0.001532 | 0.3241 | 0.001526 | 212.31 | 0x75...b2fa | |
| 11/21/2025 | 2:44:10 AM | sell | $0.1414 | $0.001529 | 0.1413 | 0.001528 | 92.49 | 0xce...d6df | |
| 11/21/2025 | 2:20:10 AM | sell | $0.1786 | $0.001531 | 0.1785 | 0.001529 | 116.68 | 0xa5...71fe | |
| 11/21/2025 | 2:18:45 AM | sell | $0.6428 | $0.00154 | 0.6398 | 0.001533 | 417.29 | 0x33...2026 | |
| 11/21/2025 | 2:13:45 AM | sell | $0.1426 | $0.00154 | 0.1422 | 0.001536 | 92.58 | 0x56...5681 | |
| 11/21/2025 | 1:28:05 AM | buy | $0.2027 | $0.001541 | 0.2032 | 0.001545 | 131.52 | 0x57...c28a | |
| 11/21/2025 | 1:27:45 AM | buy | $0.02661 | $0.00154 | 0.02668 | 0.001544 | 17.27 | 0xd8...0fcf | |
| 11/21/2025 | 1:25:10 AM | buy | $0.02265 | $0.001542 | 0.02268 | 0.001544 | 14.68 | 0xf7...acbf | |
| 11/21/2025 | 1:23:20 AM | buy | $0.009972 | $0.001538 | 0.01001 | 0.001544 | 6.48 | 0xab...9e18 |