WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0005852
Price
0.0005828 WXDAI
TVL
$473.39
MKT CAP
$400.8K
5m
0%
1h
0.30%
4h
-1.11%
24h
8.11%
Share
TXNS
210
Buys
88
Sells
122
Volume
23
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
404,126.72
Pooled WXDAI:
$235.71

GIV/WXDAI price stats on Gnosis

As of August 20, 2026, the current price of GIV token on DEX Honey Swap is $0.0005852. GIV price is up 8.11% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $22.66. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $400,789.68. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $473.39. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $473.39.

The total transactions of GIV/WXDAI is 210 in the last 24 hours, 88 of which are buy transactions, and 122 are sales transactions.

GIV/WXDAI pool has a trading volume of $22.66 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0005828, captured at 2:02 PM UTC.

The price of converting 1 GIV to USD is $0.0005852 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/20/20261:37:35 PMsell$0.5338$0.00058520.53160.0005828912.21
0x7DC...F022
0x34...3076
08/20/202612:48:15 PMsell$0.1888$0.00058340.18920.0005846323.67
0x7DC...F022
0x1c...fdfd
08/20/202612:19:10 PMsell$0.001441$0.00058440.0014430.00058512.46
0xa2f...0ed5
0xa0...c67f
08/20/202612:08:15 PMsell$0.2742$0.00058740.27340.0005857466.75
0x7DC...F022
0x6d...986c
08/20/202612:07:35 PMsell$0.08126$0.00058890.080940.0005866137.97
0xD82...289f
0x57...bcbe
08/20/202612:06:25 PMsell$0.3599$0.00058860.35930.0005877611.41
0x7DC...F022
0x5e...4734
08/20/202612:05:15 PMsell$0.02206$0.00058930.022030.000588737.43
0xD67...2F70
0x88...20b5
08/20/202612:05:10 PMsell$0.006129$0.00058940.0061220.000588710.39
0x5A8...29B5
0xf2...3a00
08/20/202612:05:05 PMsell$0.001702$0.00058940.00170.00058872.88
0x1EF...7Ca8
0x7e...1fca
08/20/202612:05:05 PMsell$0.001702$0.00058940.00170.00058882.88
0xD4a...109c
0xca...7a17
08/20/202612:05:00 PMsell$0.01017$0.00058950.010150.000588817.25
0x0dC...bBCc
0x2b...5ff6
08/20/202612:05:00 PMsell$0.000473$0.00058940.00047250.00058880.8025
0x014...68B7
0x35...05da
08/20/202612:04:30 PMsell$0.0005763$0.00058890.00057620.00058880.9785
0x014...68B7
0xbb...35e9
08/20/202611:50:45 AMbuy$0.3122$0.00058960.31330.0005916529.6
0x7DC...F022
0xa9...1e16
08/20/202611:46:00 AMbuy$0.04869$0.00059140.048630.000590782.33
0x164...8847
0x35...35f3
08/20/202611:33:35 AMbuy$0.3323$0.00059180.33110.0005897561.53
0x7DC...F022
0x68...46d7
08/20/20269:14:15 AMbuy$0.1774$0.000590.17690.0005885300.7
0x7DC...F022
0x0a...2c73
08/20/20269:08:15 AMbuy$0.2761$0.00058860.27550.0005873469.15
0x7DC...F022
0x2b...b520
08/20/20268:14:40 AMbuy$0.2037$0.00058820.2030.0005862346.3
0x7DC...F022
0xc7...ac10
08/20/20266:45:50 AMbuy$0.2147$0.00058460.21490.0005851367.33
0x7DC...F022
0x79...87ab