WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0003289
Price
0.0003283 WXDAI
TVL
$353.69
MKT CAP
$224.4K
5m
0%
1h
0.08%
4h
-1.00%
24h
-2.84%
Share
TXNS
91
Buys
63
Sells
28
Volume
3
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
539,084.91
Pooled WXDAI:
$176.52

GIV/WXDAI price stats on Gnosis

As of November 10, 2026, the current price of GIV token on DEX Honey Swap is $0.0003289. GIV price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $2.88. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $224,435.87. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $353.69. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $353.69.

The total transactions of GIV/WXDAI is 91 in the last 24 hours, 63 of which are buy transactions, and 28 are sales transactions.

GIV/WXDAI pool has a trading volume of $2.88 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0003283, captured at 7:38 PM UTC.

The price of converting 1 GIV to USD is $0.0003289 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/10/20267:15:50 PMbuy$0.06615$0.00032890.066030.0003283201.13
0x671...b6B0
0xe2...1930
11/10/20266:49:35 PMbuy$0.0004073$0.00032870.00040660.00032811.23
0xe3D...5409
0xfb...1ba8
11/10/20266:49:25 PMbuy$0.001605$0.00032870.0016030.00032814.88
0x274...9312
0x23...2b5a
11/10/20266:49:05 PMbuy$0.0002223$0.00032870.00022190.00032810.6761
0xf2E...4Ec5
0xdd...4e98
11/10/20266:48:55 PMbuy$0.003225$0.00032870.0032190.00032819.8
0xC9c...45c1
0xb1...6bf3
11/10/20266:48:55 PMbuy$0.001093$0.00032870.0010910.00032813.32
0xc7f...359e
0x81...d52d
11/10/20266:47:20 PMbuy$0.0002401$0.00032870.00023970.00032810.7305
0xC38...1059
0xda...4b97
11/10/20266:47:10 PMbuy$0.001638$0.00032870.0016350.00032814.98
0x6a6...1A03
0xa4...7d50
11/10/20266:47:05 PMbuy$0.006456$0.00032870.0064440.000328119.64
0xaDB...c9e1
0x74...f025
11/10/20266:45:05 PMbuy$0.001756$0.00032870.0017530.00032815.34
0x50D...63fe
0x7f...9253
11/10/20266:45:00 PMbuy$0.006179$0.00032870.0061680.000328118.79
0x277...6d85
0x9a...15d4
11/10/20266:43:40 PMbuy$0.004879$0.00032860.004870.00032814.84
0x2BA...697B
0x90...1c64
11/10/20266:43:40 PMbuy$0.001256$0.00032870.0012540.00032813.82
0x15C...85c7
0x59...2488
11/10/20266:40:50 PMbuy$0.0002336$0.00032860.00023310.0003280.7107
0x6A9...4589
0xa6...89e6
11/10/20266:40:45 PMbuy$0.001732$0.00032860.0017280.0003285.26
0x7a4...7586
0x69...b753
11/10/20266:40:40 PMbuy$0.007712$0.00032860.0076980.00032823.46
0x0f7...EE56
0x6c...b7f0
11/10/20266:39:25 PMbuy$0.002481$0.00032860.0024760.0003287.54
0xff9...E4c0
0xe1...1bdf
11/10/20265:38:35 PMsell$0.1357$0.00032690.13540.0003263415.18
-
0x51...ade7
11/10/20264:47:40 PMsell$0.03304$0.00032720.032980.0003266100.99
0x92e...Ad85
0x2c...832f
11/10/20264:39:15 PMsell$0.02097$0.00032730.020930.000326764.08
-
0xb0...0651