- WhatToFarm
- Gnosis
- Honey Swap
- GIV-WXDAI LPs
Info about GIV-WXDAI pair
- Pooled GIV:
- 441,459.73
- Pooled WXDAI:
- $203.84
GIV/WXDAI price stats on Gnosis
As of December 12, 2025, the current price of GIV token on DEX Honey Swap is $0.0004645. GIV price is down -8.55% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $6.71. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $327,585.65. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $408.96. The GIV/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GIV/WXDAI now?
The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $408.96.
How many transactions are there in the GIV/WXDAI pool in the last 24 hours?
The total transactions of GIV/WXDAI is 50 in the last 24 hours, 28 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the GIV/WXDAI pool in the last 24 hours?
GIV/WXDAI pool has a trading volume of $6.71 in the last 24 hours.
What is the exchange rate of 1 GIV to WXDAI?
The exchange rate of 1 GIV to WXDAI is 0.0004631, captured at 9:53 AM UTC.
How much is 1 GIV in dollars?
The price of converting 1 GIV to USD is $0.0004645 today.
GIV-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 9:42:20 AM | buy | $0.001003 | $0.0004645 | 0.001 | 0.0004631 | 2.15 | 0x0e...1acf | |
| 12/12/2025 | 3:04:25 AM | buy | $0.09973 | $0.0004616 | 0.1 | 0.0004629 | 216.02 | 0x77...00f9 | |
| 12/12/2025 | 2:58:30 AM | buy | $0.1623 | $0.000461 | 0.1627 | 0.0004623 | 352.1 | 0x53...7eb7 | |
| 12/12/2025 | 2:49:50 AM | buy | $0.1619 | $0.00046 | 0.1625 | 0.0004615 | 352.1 | 0xed...d13e | |
| 12/12/2025 | 1:00:05 AM | sell | $0.2397 | $0.0004619 | 0.2382 | 0.0004589 | 519.03 | 0x49...a13d | |
| 12/12/2025 | 1:00:00 AM | sell | $0.005025 | $0.0004603 | 0.005015 | 0.0004595 | 10.91 | 0xaa...e0ce | |
| 12/12/2025 | 12:59:25 AM | sell | $0.0001977 | $0.0004613 | 0.0001969 | 0.0004595 | 0.4285 | 0x71...7f65 | |
| 12/12/2025 | 12:58:25 AM | sell | $0.1703 | $0.0004629 | 0.1692 | 0.0004599 | 368.02 | 0xae...3dcb | |
| 12/12/2025 | 12:56:45 AM | sell | $0.01346 | $0.0004608 | 0.01345 | 0.0004603 | 29.22 | 0x5a...43ed | |
| 12/12/2025 | 12:54:45 AM | sell | $0.001004 | $0.0004615 | 0.001002 | 0.0004603 | 2.17 | 0x19...38be | |
| 12/11/2025 | 9:36:20 PM | buy | $0.01001 | $0.0004621 | 0.01003 | 0.0004631 | 21.67 | 0xaf...283e | |
| 12/11/2025 | 9:33:50 PM | buy | $0.1409 | $0.0004612 | 0.1414 | 0.0004627 | 305.56 | 0x46...af9d | |
| 12/11/2025 | 9:19:20 PM | sell | $0.02008 | $0.0004594 | 0.02009 | 0.0004597 | 43.71 | 0x35...80d0 | |
| 12/11/2025 | 9:19:15 PM | buy | $0.2437 | $0.0004617 | 0.2439 | 0.000462 | 527.92 | 0xf8...2158 | |
| 12/11/2025 | 9:17:30 PM | buy | $0.3288 | $0.0004569 | 0.3316 | 0.0004607 | 719.8 | 0xca...f9eb | |
| 12/11/2025 | 9:12:30 PM | buy | $0.1295 | $0.000457 | 0.1302 | 0.0004596 | 283.46 | 0xcb...4492 | |
| 12/11/2025 | 9:11:45 PM | buy | $0.05027 | $0.0004583 | 0.05036 | 0.0004592 | 109.67 | 0xd3...94c6 | |
| 12/11/2025 | 6:45:35 PM | sell | $0.01 | $0.0004549 | 0.01004 | 0.0004564 | 22 | 0xa0...a4d2 | |
| 12/11/2025 | 6:45:20 PM | buy | $0.1604 | $0.0004565 | 0.1612 | 0.0004588 | 351.42 | 0xe4...71b0 | |
| 12/11/2025 | 6:43:40 PM | buy | $0.3553 | $0.0004538 | 0.3583 | 0.0004576 | 782.94 | 0x10...c636 |