WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.000539
Price
0.0005396 WXDAI
TVL
$453.03
MKT CAP
$368.1K
5m
0%
1h
0.15%
4h
-0.69%
24h
-0.80%
Share
TXNS
70
Buys
44
Sells
26
Volume
30
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
421,507.98
Pooled WXDAI:
$226.79

GIV/WXDAI price stats on Gnosis

As of September 1, 2026, the current price of GIV token on DEX Honey Swap is $0.000539. GIV price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $29.72. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $368,111.80. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $453.03. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $453.03.

The total transactions of GIV/WXDAI is 70 in the last 24 hours, 44 of which are buy transactions, and 26 are sales transactions.

GIV/WXDAI pool has a trading volume of $29.72 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0005396, captured at 9:38 AM UTC.

The price of converting 1 GIV to USD is $0.000539 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/01/20269:24:10 AMbuy$0.053266$0.0005390.053270.00053960.006059
0xE0F...2498
0xe8...f178
09/01/20269:23:10 AMsell$0.0002478$0.00053570.00024810.00053640.4626
0x014...68B7
0xf5...ee6b
09/01/20269:07:25 AMsell$0.0326$0.00053620.032620.000536560.8
0x014...68B7
0x8d...83c1
09/01/20269:05:00 AMsell$0.04448$0.00053610.044530.000536682.97
0x50B...272a
0xf7...227c
09/01/20268:34:15 AMsell$0.08091$0.00053720.080870.0005369150.61
0x39c...b40D
0xf9...3cfe
09/01/20268:30:55 AMbuy$0.00001352$0.00054010.000013520.00054040.02503
0xE0F...2498
0xd0...ca8a
09/01/20268:30:40 AMsell$0.107$0.00053710.1070.0005374199.27
0x50B...272a
0xb0...01a8
09/01/20268:28:55 AMsell$0.1576$0.00053820.15760.000538292.97
0x50B...272a
0xc2...446d
09/01/20268:28:55 AMsell$0.006026$0.00053860.0060240.000538411.18
0x05C...97C6
0x4d...fe06
09/01/20268:11:30 AMbuy$0.00003726$0.00054210.000037230.00054170.06873
0xE0F...2498
0x4a...18c2
09/01/20266:30:10 AMbuy$0.01076$0.00054270.010740.000541619.84
0x39c...b40D
0xef...4064
09/01/20262:23:35 AMsell$0.03078$0.00053950.030720.000538457.05
0x50B...272a
0xe3...687f
09/01/20262:03:55 AMsell$0.1286$0.00053840.12870.0005388238.89
0x7DC...F022
0xe8...714e
09/01/20261:35:00 AMsell$0.003921$0.000540.0039140.00053917.26
0x39c...b40D
0x9b...0929
09/01/20261:32:55 AMsell$0.001001$0.000540.00099970.00053911.85
0x39c...b40D
0xb4...a644
09/01/20261:31:05 AMsell$0.06894$0.00054020.068830.0005393127.62
0x50B...272a
0x99...4adf
09/01/20261:27:40 AMsell$0.01414$0.00053930.014140.000539526.22
0x014...68B7
0xcd...1e19
09/01/20261:26:55 AMsell$0.03065$0.00054080.030580.000539656.67
0x014...68B7
0x04...6405
08/31/202611:08:50 PMsell$0.05608$0.00054270.055780.0005398103.33
0x39c...b40D
0x97...1f1e
08/31/20267:11:15 PMsell$0.004479$0.00054010.0044770.000548.29
0x072...de0F
0x08...b015