WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0005659
Price
0.0005665 WXDAI
TVL
$463.44
MKT CAP
$391.8K
5m
0%
1h
-0.42%
4h
0.07%
24h
1.54%
Share
TXNS
59
Buys
23
Sells
36
Volume
4
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
408,180.35
Pooled WXDAI:
$231.95

GIV/WXDAI price stats on Gnosis

As of July 9, 2026, the current price of GIV token on DEX Honey Swap is $0.0005659. GIV price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $3.51. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $391,773.83. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $463.44. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $463.44.

The total transactions of GIV/WXDAI is 59 in the last 24 hours, 23 of which are buy transactions, and 36 are sales transactions.

GIV/WXDAI pool has a trading volume of $3.51 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0005665, captured at 2:18 PM UTC.

The price of converting 1 GIV to USD is $0.0005659 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/09/20261:57:30 PMsell$0.063896$0.00056590.06390.00056650.0006884
0xE0F...2498
0x00...3ae9
07/09/20261:50:45 PMsell$0.00001302$0.00056550.000013050.00056650.02303
0xE0F...2498
0xb8...c7b5
07/09/20261:50:25 PMsell$0.052873$0.00056550.0528780.00056650.00508
0xE0F...2498
0x0d...7b3a
07/09/20261:46:25 PMsell$0.00002119$0.00056550.000021230.00056650.03747
0xE0F...2498
0x28...9281
07/09/20261:38:30 PMsell$0.0001688$0.00056830.00016830.00056650.2971
0xE0F...2498
0x54...7d7d
07/09/20261:33:10 PMsell$0.02211$0.00056840.022050.000566638.91
0xE74...c425
0x99...c887
07/09/202612:52:50 PMsell$0.04522$0.00056680.045210.000566779.77
0x90F...8002
0x1b...3536
07/09/202612:51:15 PMsell$0.01781$0.00056560.017850.000566931.5
0x044...7c1F
0xb0...6ebf
07/09/202612:51:10 PMsell$0.121$0.00056590.12130.0005672213.9
0x05C...97C6
0x70...c7d7
07/09/202612:51:05 PMbuy$0.3973$0.00056910.39790.00057698.14
0xE74...c425
0x43...5b02
07/09/202612:51:00 PMbuy$0.9988$0.000565710.00056651,765.58
0x794...BA6d
0x3f...4b65
07/09/20268:01:40 AMsell$0.062932$0.00056150.0629280.00056070.0005222
0xE0F...2498
0x55...6504
07/09/20267:02:10 AMbuy$0.05487$0.00056450.054810.00056497.19
0xE74...c425
0x84...a9b7
07/09/20267:02:05 AMbuy$0.0547$0.00056250.054810.000563797.23
0xE74...c425
0x6a...ed81
07/09/20267:01:35 AMbuy$0.046$0.00056270.046070.000563581.76
0xE74...c425
0xd8...5463
07/09/20266:28:00 AMbuy$0.202$0.0005610.20260.0005629360.04
0x7DC...F022
0x2f...c032
07/09/20266:06:10 AMbuy$0.05115$0.00056250.051130.000562290.94
0xE74...c425
0xce...779a
07/09/20266:02:30 AMbuy$0.05639$0.0005620.056390.000562100.34
0xA6C...7AD7
0x27...7a67
07/09/20265:57:10 AMbuy$0.1674$0.00056040.16780.0005614298.85
0x7DC...F022
0x65...e1db
07/09/20263:20:55 AMsell$0.01105$0.0005590.011020.000557719.76
0xE74...c425
0x2c...e60f