- WhatToFarm
- Gnosis
- Honey Swap
- GIV-WXDAI LPs
Info about GIV-WXDAI pair
- Pooled GIV:
- 568,615.39
- Pooled WXDAI:
- $167.42
GIV/WXDAI price stats on Gnosis
As of November 14, 2026, the current price of GIV token on DEX Honey Swap is $0.0002965. GIV price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $7.16. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $202,333.94. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $336.20. The GIV/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GIV/WXDAI now?
The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $336.20.
How many transactions are there in the GIV/WXDAI pool in the last 24 hours?
The total transactions of GIV/WXDAI is 183 in the last 24 hours, 44 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the GIV/WXDAI pool in the last 24 hours?
GIV/WXDAI pool has a trading volume of $7.16 in the last 24 hours.
What is the exchange rate of 1 GIV to WXDAI?
The exchange rate of 1 GIV to WXDAI is 0.0002953, captured at 8:10 AM UTC.
How much is 1 GIV in dollars?
The price of converting 1 GIV to USD is $0.0002965 today.
GIV-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 6:05:00 AM | buy | $0.001765 | $0.0002965 | 0.001758 | 0.0002953 | 5.95 | 0xf0...3f0c | |
| 11/14/2026 | 6:05:00 AM | sell | $0.09953 | $0.0002949 | 0.09913 | 0.0002937 | 337.5 | 0x86...8643 | |
| 11/14/2026 | 4:51:45 AM | sell | $0.001179 | $0.0002957 | 0.001171 | 0.0002939 | 3.98 | 0x28...72fc | |
| 11/14/2026 | 4:51:45 AM | sell | $0.005376 | $0.0002957 | 0.005343 | 0.0002939 | 18.17 | 0xfd...0abe | |
| 11/14/2026 | 4:44:45 AM | sell | $0.001361 | $0.0002961 | 0.001351 | 0.0002939 | 4.59 | 0xc2...610a | |
| 11/14/2026 | 4:39:50 AM | sell | $0.0009088 | $0.0002951 | 0.000905 | 0.0002939 | 3.07 | 0x52...14c6 | |
| 11/14/2026 | 4:39:35 AM | sell | $0.00774 | $0.0002962 | 0.007681 | 0.0002939 | 26.13 | 0x15...6745 | |
| 11/14/2026 | 4:35:45 AM | sell | $0.0003029 | $0.0002954 | 0.0003014 | 0.0002939 | 1.02 | 0xa9...a85f | |
| 11/14/2026 | 4:35:40 AM | sell | $0.0001095 | $0.0002954 | 0.000109 | 0.0002939 | 0.3708 | 0x5c...aa04 | |
| 11/14/2026 | 4:35:30 AM | sell | $0.001422 | $0.0002962 | 0.001411 | 0.0002939 | 4.8 | 0xc0...5dda | |
| 11/14/2026 | 4:35:30 AM | sell | $0.03609 | $0.0002963 | 0.03581 | 0.000294 | 121.81 | 0x91...ef66 | |
| 11/14/2026 | 4:25:15 AM | sell | $0.0001958 | $0.0002955 | 0.0001949 | 0.000294 | 0.6628 | 0xa2...7e9b | |
| 11/14/2026 | 4:25:00 AM | sell | $0.001222 | $0.0002955 | 0.001217 | 0.0002941 | 4.13 | 0x3c...1f2a | |
| 11/14/2026 | 4:24:45 AM | sell | $0.006006 | $0.0002955 | 0.005977 | 0.0002941 | 20.32 | 0xfe...feb7 | |
| 11/14/2026 | 4:14:40 AM | sell | $0.002409 | $0.000296 | 0.002394 | 0.0002941 | 8.13 | 0xbd...e938 | |
| 11/14/2026 | 4:14:40 AM | sell | $0.001118 | $0.000296 | 0.001111 | 0.0002941 | 3.77 | 0xb8...0304 | |
| 11/14/2026 | 4:14:40 AM | sell | $0.0005205 | $0.000296 | 0.0005171 | 0.0002941 | 1.75 | 0x16...036f | |
| 11/14/2026 | 4:11:10 AM | sell | $0.0006565 | $0.000296 | 0.0006523 | 0.0002941 | 2.21 | - | 0xf4...28fb |
| 11/14/2026 | 4:10:20 AM | sell | $0.0009884 | $0.0002952 | 0.0009847 | 0.0002941 | 3.34 | 0xad...ba36 | |
| 11/14/2026 | 4:01:55 AM | sell | $0.001897 | $0.000296 | 0.001885 | 0.0002941 | 6.4 | 0x69...5251 |