WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0006132
Price
0.0006128 WXDAI
TVL
$482.2
MKT CAP
$424.5K
5m
0%
1h
0.04%
4h
-0.05%
24h
0.95%
Share
TXNS
308
Buys
145
Sells
163
Volume
214
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
394,305.27
Pooled WXDAI:
$240.94

GIV/WXDAI price stats on Gnosis

As of July 16, 2026, the current price of GIV token on DEX Honey Swap is $0.0006132. GIV price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $214.32. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $424,491.34. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $482.20. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $482.20.

The total transactions of GIV/WXDAI is 308 in the last 24 hours, 145 of which are buy transactions, and 163 are sales transactions.

GIV/WXDAI pool has a trading volume of $214.32 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0006128, captured at 3:55 AM UTC.

The price of converting 1 GIV to USD is $0.0006132 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/16/20263:13:30 AMbuy$0.01447$0.00061320.014460.000612823.59
0xE74...c425
0xc0...e88f
07/16/20263:12:30 AMbuy$0.02542$0.00061310.02540.000612741.46
0xE74...c425
0x82...cbc3
07/16/20263:11:40 AMbuy$0.02498$0.0006130.024960.000612640.75
0xE74...c425
0x8d...93f5
07/16/20262:08:35 AMbuy$0.054508$0.00061290.0545050.00061250.007355
0x90F...8002
0x31...08a0
07/16/20262:07:05 AMsell$0.591$0.00061070.59070.0006103967.74
0x0c8...EECe
0x95...6998
07/16/20261:19:25 AMsell$0.009567$0.00061230.009560.000611915.62
0xE74...c425
0x34...ae5c
07/16/202612:39:20 AMsell$0.14$0.00061260.13990.0006122228.56
0xab1...3477
0xf5...22e6
07/16/202612:39:15 AMsell$0.04272$0.00061310.042690.000612769.68
0xBc7...0130
0x01...ad34
07/16/202612:39:10 AMsell$0.01241$0.00061320.01240.000612920.23
0x92B...5b06
0xc2...ae0e
07/16/202612:07:30 AMsell$0.06176$0.00061320.061740.000613100.7
0x2A8...58F1
0x4e...341a
07/16/202612:07:25 AMsell$0.01796$0.00061340.017950.000613229.27
0xE74...c425
0x0e...87f2
07/16/202612:02:55 AMsell$0.01055$0.00061350.010540.000613317.19
0x16E...51DA
0xb7...42ed
07/15/202611:03:55 PMbuy$0.3041$0.00061650.3040.0006163493.27
0x7DC...F022
0xbc...4a1a
07/15/202611:02:25 PMbuy$0.01849$0.00061560.018490.000615430.04
0x92B...5b06
0x9b...9ff4
07/15/20269:42:20 PMsell$0.03635$0.00061190.036340.000611859.4
0xE74...c425
0x73...f4e1
07/15/20269:40:30 PMsell$0.0003004$0.0006120.00030040.00061190.4909
0x0dc...D84f
0x08...2b6f
07/15/20269:32:30 PMbuy$0.0000183$0.00061560.00001830.00061560.02973
0xE0F...2498
0x17...0aa6
07/15/20269:32:20 PMbuy$0.00001246$0.00061560.000012460.00061560.02025
0xE0F...2498
0xe1...bebd
07/15/20269:32:10 PMbuy$0.00001226$0.00061560.000012260.00061560.01991
0xE0F...2498
0xc5...461a
07/15/20269:12:35 PMsell$0.121$0.00061220.1210.0006122197.63
0xE74...c425
0x46...2e73