- WhatToFarm
- Gnosis
- Honey Swap
- GIV-WXDAI LPs
Info about GIV-WXDAI pair
- Pooled GIV:
- 89,978.19
- Pooled WXDAI:
- $1,138.59
GIV/WXDAI price stats on Gnosis
As of April 28, 2024, the current price of GIV token on DEX Honey Swap is $0.01258. GIV price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $60.30. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $11,240,016.48. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $2,270.17. The GIV/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GIV/WXDAI now?
The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $2,270.17.
How many transactions are there in the GIV/WXDAI pool in the last 24 hours?
The total transactions of GIV/WXDAI is 33 in the last 24 hours, 20 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the GIV/WXDAI pool in the last 24 hours?
GIV/WXDAI pool has a trading volume of $60.30 in the last 24 hours.
What is the exchange rate of 1 GIV to WXDAI?
The exchange rate of 1 GIV to WXDAI is 0.01262, captured at 5:29 PM UTC.
How much is 1 GIV in dollars?
The price of converting 1 GIV to USD is $0.01258 today.
GIV-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 5:04:40 PM | sell | $0.57 | $0.01258 | 0.57 | 0.01262 | 44.94 | 0x65...8f22 | |
| 2024.04.28 | 2:46:25 PM | buy | $2.99 | $0.01263 | 2.00 | 0.01267 | 236.75 | 0x37...770f | |
| 2024.04.28 | 2:25:40 PM | buy | $1.91 | $0.01258 | 1.92 | 0.01262 | 152.11 | 0x74...21db | |
| 2024.04.28 | 1:43:05 PM | sell | $4.37 | $0.01249 | 4.38 | 0.01253 | 350.00 | 0xff...804e | |
| 2024.04.28 | 1:43:05 PM | buy | $1.86 | $0.01254 | 1.86 | 0.01257 | 148.19 | 0xbf...0867 | |
| 2024.04.28 | 12:02:40 PM | sell | $2.22 | $0.01256 | 2.23 | 0.0126 | 176.64 | 0xb1...a56e | |
| 2024.04.28 | 11:45:55 AM | sell | $0.80 | $0.0126 | 0.80 | 0.01263 | 63.62 | 0x0a...3003 | |
| 2024.04.28 | 11:30:35 AM | sell | $0.78 | $0.01262 | 0.78 | 0.01265 | 61.71 | 0xf7...762e | |
| 2024.04.28 | 3:38:25 AM | sell | $2.20 | $0.01265 | 2.21 | 0.01269 | 173.94 | 0x0e...06a5 | |
| 2024.04.28 | 3:34:50 AM | sell | $0.78 | $0.01268 | 0.78 | 0.01272 | 61.58 | 0x0a...16b3 | |
| 2024.04.28 | 3:34:30 AM | buy | $5.85 | $0.0127 | 5.87 | 0.01274 | 460.69 | 0x23...a675 | |
| 2024.04.28 | 3:04:35 AM | buy | $1.64 | $0.01262 | 1.64 | 0.01265 | 129.60 | 0xe6...4240 | |
| 2024.04.28 | 2:01:30 AM | buy | $5.03 | $0.01254 | 5.04 | 0.01258 | 400.72 | 0x68...efc5 | |
| 2024.04.27 | 11:17:15 PM | buy | $0.89 | $0.01248 | 0.89 | 0.01251 | 71.50 | 0x1b...7674 | |
| 2024.04.27 | 10:35:50 PM | sell | $2.25 | $0.01242 | 2.25 | 0.01245 | 180.91 | 0x95...b8bb | |
| 2024.04.27 | 8:56:50 PM | buy | $1.09 | $0.01251 | 1.09 | 0.01254 | 86.90 | 0x5a...5b42 | |
| 2024.04.27 | 8:55:10 PM | sell | $2.21 | $0.01245 | 2.21 | 0.01248 | 177.30 | 0x00...7148 | |
| 2024.04.27 | 7:18:30 PM | buy | $0.52 | $0.01255 | 0.52 | 0.01257 | 41.35 | 0x7f...c547 | |
| 2024.04.27 | 7:14:15 PM | sell | $0.57 | $0.01247 | 0.57 | 0.0125 | 45.43 | 0xc9...e4ee | |
| 2024.04.27 | 6:42:55 PM | buy | $0.58 | $0.01255 | 0.58 | 0.01257 | 46.30 | 0x0e...a198 |