WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0006188
Price
0.0006219 WXDAI
TVL
$481.92
MKT CAP
$427.6K
5m
0%
1h
0%
4h
0%
24h
-2.45%
Share
TXNS
345
Buys
22
Sells
323
Volume
5
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
390,688.92
Pooled WXDAI:
$242.17

GIV/WXDAI price stats on Gnosis

As of June 25, 2026, the current price of GIV token on DEX Honey Swap is $0.0006188. GIV price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $4.87. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $427,628.45. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $481.93. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $481.93.

The total transactions of GIV/WXDAI is 345 in the last 24 hours, 22 of which are buy transactions, and 323 are sales transactions.

GIV/WXDAI pool has a trading volume of $4.87 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0006219, captured at 12:26 AM UTC.

The price of converting 1 GIV to USD is $0.0006188 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/24/20268:06:20 PMbuy$0.07358$0.0006180.073950.0006211119.06
0x2e9...212F
0x2d...2595
06/24/20268:06:20 PMbuy$0.2328$0.00061880.2340.0006219376.27
0x8cf...1a0d
0x26...e035
06/24/20268:06:15 PMbuy$0.09564$0.00061790.096070.0006206154.78
0x996...5777
0x0d...8998
06/24/20268:05:25 PMbuy$0.304$0.00061730.30520.0006196492.53
0x133...eDbe
0x10...e368
06/24/20268:03:00 PMbuy$0.004921$0.00061910.0049190.00061887.94
0xE74...c425
0x4a...cdfb
06/24/20268:02:30 PMbuy$0.001358$0.0006170.0013620.00061882.2
0xD82...289f
0x65...f99d
06/24/20268:02:25 PMsell$0.005223$0.00061330.0052380.00061518.51
0x0e6...C7c8
0xac...4fa0
06/24/20268:02:15 PMbuy$0.1779$0.00061490.17890.0006184289.29
0xBc6...E2A0
0xf7...701e
06/24/20266:02:15 PMsell$0.051548$0.00061430.0515480.00061420.00252
0xD82...289f
0x3c...93d6
06/24/20266:02:05 PMsell$0.055327$0.00061430.0553260.00061420.008671
0x5A8...29B5
0x2b...f990
06/24/20266:02:00 PMsell$0.051548$0.00061430.0515480.00061420.002521
0x2A8...58F1
0xfa...e1ca
06/24/20266:01:55 PMsell$0.055327$0.00061430.0553270.00061420.008672
0xBc7...0130
0x89...7415
06/24/20266:01:50 PMsell$0.051548$0.00061430.0515480.00061420.002521
0x5A8...29B5
0x2b...4e3c
06/24/20266:01:45 PMsell$0.055328$0.00061430.0553270.00061420.008673
0x2A8...58F1
0xa2...2d35
06/24/20266:01:40 PMsell$0.051549$0.00061430.0515480.00061420.002521
0x1EF...7Ca8
0x56...2383
06/24/20266:01:35 PMsell$0.051549$0.00061430.0515480.00061420.002521
0xD82...289f
0x92...10be
06/24/20266:01:20 PMsell$0.051549$0.00061430.0515490.00061420.002521
0x569...294f
0x55...ca66
06/24/20266:01:00 PMsell$0.055329$0.00061430.0553280.00061420.008674
0xD4a...109c
0x0b...821e
06/24/20266:00:55 PMsell$0.051549$0.00061430.0515490.00061420.002521
0x110...51C6
0xc4...f914
06/24/20265:59:05 PMsell$0.051549$0.00061430.0515490.00061420.002522
0x2A8...58F1
0xd1...1c88