WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0005926
Price
0.0005917 WXDAI
TVL
$474.24
MKT CAP
$410.2K
5m
0%
1h
0%
4h
-0.86%
24h
0.46%
Share
TXNS
209
Buys
72
Sells
137
Volume
14
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
401,343.8
Pooled WXDAI:
$236.78

GIV/WXDAI price stats on Gnosis

As of July 18, 2026, the current price of GIV token on DEX Honey Swap is $0.0005926. GIV price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $14.07. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $410,194.40. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $474.25. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $474.25.

The total transactions of GIV/WXDAI is 209 in the last 24 hours, 72 of which are buy transactions, and 137 are sales transactions.

GIV/WXDAI pool has a trading volume of $14.07 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0005917, captured at 7:58 AM UTC.

The price of converting 1 GIV to USD is $0.0005926 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/18/20266:37:15 AMbuy$0.00003063$0.00059260.000030590.00059170.0517
0x0dc...D84f
0x58...6d29
07/18/20266:31:40 AMbuy$0.0006636$0.00059260.00066260.00059171.11
0x90F...8002
0x93...6b4f
07/18/20266:30:20 AMbuy$0.00004885$0.00059260.000048780.00059170.08244
0xE0F...2498
0x23...efa7
07/18/20266:30:10 AMbuy$0.00001207$0.00059260.000012050.00059170.02037
0xE0F...2498
0x3e...4981
07/18/20266:30:05 AMbuy$0.0005546$0.00059260.00055370.00059170.9358
0xE0F...2498
0x89...a897
07/18/20266:29:55 AMbuy$0.00002783$0.00059260.000027790.00059170.04697
0xE0F...2498
0x3a...573a
07/18/20266:26:55 AMbuy$0.01009$0.00059260.010080.000591717.04
0xE74...c425
0x80...be88
07/18/20266:26:55 AMbuy$0.01009$0.00059250.010080.000591617.04
0x107...1e05
0x6a...f10e
07/18/20266:26:50 AMsell$0.1982$0.00058940.19790.0005885336.27
0x1EF...7Ca8
0x93...a01d
07/18/20266:22:10 AMbuy$0.0007591$0.00059350.0007580.00059261.27
0xE74...c425
0x35...224d
07/18/20266:21:00 AMbuy$0.008265$0.00059340.0082530.000592613.92
0x072...D108
0x22...b7ec
07/18/20266:20:55 AMsell$0.2256$0.00059030.22530.0005895382.16
0xab1...3477
0xff...f87f
07/18/20265:27:00 AMbuy$0.00001138$0.00059320.000011380.00059370.01918
0xE0F...2498
0x84...c208
07/18/20265:26:55 AMbuy$0.00001362$0.00059320.000013630.00059370.02296
0xE0F...2498
0x73...ac45
07/18/20265:22:15 AMbuy$0.00001096$0.0005950.000010930.00059370.01842
0xE0F...2498
0x4c...1823
07/18/20265:21:45 AMbuy$0.0001457$0.0005950.00014540.00059370.2449
0x0dc...D84f
0x8c...4105
07/18/20265:15:55 AMsell$0.3532$0.00059220.35240.000591596.38
0x5A8...29B5
0xca...5ed7
07/18/20265:15:55 AMbuy$0.004306$0.00059490.0042970.00059377.23
0x072...de0F
0xc5...7d01
07/18/20264:07:20 AMsell$0.03436$0.00059250.034330.000591958
0xab1...3477
0x67...9d60
07/18/20264:06:15 AMbuy$0.1202$0.00059590.12010.0005953201.79
0x0fF...a8cF
0x26...faaf