- WhatToFarm
- Gnosis
- Honey Swap
- GIV-WXDAI LPs
Info about GIV-WXDAI pair
- Pooled GIV:
- 549,972.7
- Pooled WXDAI:
- $164.36
GIV/WXDAI price stats on Gnosis
As of December 22, 2025, the current price of GIV token on DEX Honey Swap is $0.0002977. GIV price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $3.15. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $210,188.67. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $328.45. The GIV/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GIV/WXDAI now?
The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $328.45.
How many transactions are there in the GIV/WXDAI pool in the last 24 hours?
The total transactions of GIV/WXDAI is 37 in the last 24 hours, 27 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the GIV/WXDAI pool in the last 24 hours?
GIV/WXDAI pool has a trading volume of $3.15 in the last 24 hours.
What is the exchange rate of 1 GIV to WXDAI?
The exchange rate of 1 GIV to WXDAI is 0.0002979, captured at 1:42 PM UTC.
How much is 1 GIV in dollars?
The price of converting 1 GIV to USD is $0.0002977 today.
GIV-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 12:35:20 PM | sell | $0.01372 | $0.0002977 | 0.01373 | 0.0002979 | 46.1 | 0xf8...8b05 | |
| 12/22/2025 | 12:35:15 PM | buy | $0.2282 | $0.000298 | 0.2292 | 0.0002993 | 765.82 | 0x10...7e29 | |
| 12/22/2025 | 12:33:15 PM | buy | $0.1305 | $0.000298 | 0.1308 | 0.0002987 | 438.17 | 0x57...154e | |
| 12/22/2025 | 12:24:20 PM | buy | $0.01065 | $0.0002983 | 0.01065 | 0.0002984 | 35.7 | 0xf2...c0e1 | |
| 12/22/2025 | 8:28:25 AM | buy | $0.1518 | $0.0002976 | 0.1521 | 0.0002981 | 510.12 | 0xb2...90b0 | |
| 12/22/2025 | 8:27:45 AM | buy | $0.01 | $0.0002973 | 0.01001 | 0.0002978 | 33.63 | 0xaf...3de5 | |
| 12/22/2025 | 8:20:40 AM | buy | $0.144 | $0.0002968 | 0.1444 | 0.0002976 | 485.3 | 0x9f...2f68 | |
| 12/22/2025 | 7:32:30 AM | buy | $0.009986 | $0.0002969 | 0.01 | 0.0002973 | 33.63 | 0xee...8e9b | |
| 12/22/2025 | 6:26:10 AM | buy | $0.03697 | $0.0002965 | 0.03706 | 0.0002972 | 124.69 | 0xd3...3a56 | |
| 12/22/2025 | 5:52:50 AM | buy | $0.009984 | $0.0002961 | 0.01001 | 0.0002971 | 33.71 | 0x47...af0c | |
| 12/22/2025 | 4:36:35 AM | buy | $0.04697 | $0.0002963 | 0.04708 | 0.000297 | 158.49 | 0xf2...6243 | |
| 12/22/2025 | 4:29:15 AM | buy | $0.009996 | $0.0002962 | 0.01001 | 0.0002969 | 33.74 | 0xb7...752f | |
| 12/22/2025 | 3:44:40 AM | buy | $0.01 | $0.0002966 | 0.01001 | 0.0002969 | 33.74 | 0x82...3772 | |
| 12/22/2025 | 2:07:30 AM | sell | $0.3371 | $0.000297 | 0.3357 | 0.0002957 | 1,135.26 | 0xc9...ce8c | |
| 12/22/2025 | 2:07:05 AM | sell | $0.02889 | $0.0002978 | 0.02875 | 0.0002963 | 97 | 0x5d...088e | |
| 12/22/2025 | 12:16:55 AM | sell | $0.02106 | $0.0002957 | 0.02111 | 0.0002964 | 71.21 | 0xbe...1a98 | |
| 12/22/2025 | 12:16:45 AM | buy | $0.2467 | $0.0002973 | 0.2471 | 0.0002978 | 829.95 | 0xa3...7759 | |
| 12/22/2025 | 12:16:40 AM | sell | $0.01488 | $0.0002951 | 0.01491 | 0.0002956 | 50.44 | 0x34...5fb2 | |
| 12/22/2025 | 12:16:35 AM | buy | $0.04851 | $0.0002968 | 0.04859 | 0.0002973 | 163.42 | 0x2f...40c0 | |
| 12/22/2025 | 12:15:40 AM | buy | $0.2016 | $0.0002939 | 0.2037 | 0.0002969 | 686.1 | 0xa4...cca2 |