WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0005369
Price
0.0005381 WXDAI
TVL
$450.81
MKT CAP
$367.8K
5m
0%
1h
0%
4h
0.04%
24h
-1.67%
Share
TXNS
40
Buys
21
Sells
19
Volume
2
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
421,036.29
Pooled WXDAI:
$225.94

GIV/WXDAI price stats on Gnosis

As of July 28, 2026, the current price of GIV token on DEX Honey Swap is $0.0005369. GIV price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $2.21. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $367,849.65. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $450.82. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $450.82.

The total transactions of GIV/WXDAI is 40 in the last 24 hours, 21 of which are buy transactions, and 19 are sales transactions.

GIV/WXDAI pool has a trading volume of $2.21 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0005381, captured at 8:30 PM UTC.

The price of converting 1 GIV to USD is $0.0005369 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/28/20267:59:30 PMbuy$0.02791$0.00053690.027980.000538151.99
0xE74...c425
0xf9...6977
07/28/20264:49:45 PMbuy$0.002447$0.00053830.0024460.00053814.54
0xE74...c425
0x36...fe76
07/28/20264:44:55 PMbuy$0.01653$0.00053680.016570.00053830.8
0xE74...c425
0x4b...eefe
07/28/20264:20:15 PMbuy$0.05025$0.00053660.050370.000537993.64
0xE74...c425
0x60...e26c
07/28/20263:47:55 PMbuy$0.03752$0.00053830.037480.000537769.7
-
0xe4...62e8
07/28/20263:10:40 PMbuy$0.053409$0.00053020.0534170.00053160.006429
0xE0F...2498
0x6c...ea6d
07/28/20262:53:35 PMbuy$0.2453$0.00053020.24570.000531462.77
0x128...44dB
0xd4...3104
07/28/20262:42:30 PMbuy$0.000605$0.00052870.0006070.00053041.14
0xE74...c425
0x89...3abf
07/28/20262:38:50 PMbuy$0.01402$0.00053010.014020.000530426.44
0xE74...c425
0x24...006c
07/28/20262:38:05 PMbuy$0.03719$0.000530.037210.000530370.17
0xE74...c425
0xbf...1c2d
07/28/20262:29:40 PMbuy$0.00001611$0.0005290.000016140.00053020.03045
0xE0F...2498
0x02...88a9
07/28/20262:29:30 PMbuy$0.00001286$0.0005290.000012890.00053020.02431
0xE0F...2498
0x73...6b6d
07/28/20262:02:05 PMbuy$0.00003979$0.00052910.000039870.00053020.07521
0xE0F...2498
0xb8...fa68
07/28/20263:31:25 AMbuy$0.000014$0.00053220.000014010.00053280.0263
0xE0F...2498
0x89...b13a
07/28/20261:30:35 AMbuy$0.00002497$0.00053270.000024980.00053280.04688
0xE0F...2498
0xfe...4929
07/28/20261:24:15 AMbuy$0.00006281$0.00053330.000062760.00053280.1177
0xE0F...2498
0xee...2a72
07/28/20261:23:50 AMbuy$0.00004622$0.00053510.000046030.00053280.08638
0xE0F...2498
0xbf...e49c
07/28/20261:07:30 AMsell$0.07661$0.00053130.076550.0005308144.21
0x110...51C6
0xaf...b8ee
07/28/20261:06:00 AMsell$0.1147$0.00053210.11470.0005319215.66
0x4cf...23c5
0x0c...675e
07/28/202612:57:00 AMsell$0.03507$0.00053350.034990.000532365.74
0xD82...289f
0x40...7d17