- WhatToFarm
- Gnosis
- Honey Swap
- GIV-WXDAI LPs
Info about GIV-WXDAI pair
- Pooled GIV:
- 287,140.45
- Pooled WXDAI:
- $316.12
GIV/WXDAI price stats on Gnosis
As of December 30, 2025, the current price of GIV token on DEX Honey Swap is $0.001101. GIV price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $30.77. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $778,130.61. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $634.68. The GIV/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GIV/WXDAI now?
The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $634.68.
How many transactions are there in the GIV/WXDAI pool in the last 24 hours?
The total transactions of GIV/WXDAI is 85 in the last 24 hours, 40 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the GIV/WXDAI pool in the last 24 hours?
GIV/WXDAI pool has a trading volume of $30.77 in the last 24 hours.
What is the exchange rate of 1 GIV to WXDAI?
The exchange rate of 1 GIV to WXDAI is 0.001097, captured at 7:25 AM UTC.
How much is 1 GIV in dollars?
The price of converting 1 GIV to USD is $0.001101 today.
GIV-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 3:13:55 AM | sell | $0.04021 | $0.001101 | 0.04005 | 0.001097 | 36.48 | 0xba...3b1f | |
| 12/30/2025 | 2:49:20 AM | sell | $0.01005 | $0.001102 | 0.01001 | 0.001097 | 9.11 | 0x5d...d401 | |
| 12/30/2025 | 2:32:40 AM | sell | $0.01004 | $0.001101 | 0.01001 | 0.001098 | 9.11 | 0x20...03f0 | |
| 12/30/2025 | 2:24:00 AM | sell | $0.001005 | $0.001101 | 0.001001 | 0.001098 | 0.9121 | 0x1b...9111 | |
| 12/30/2025 | 1:37:30 AM | sell | $0.0564 | $0.001102 | 0.05619 | 0.001098 | 51.16 | 0xb6...7a37 | |
| 12/30/2025 | 1:37:15 AM | sell | $0.01091 | $0.001102 | 0.01087 | 0.001098 | 9.89 | 0x93...11f5 | |
| 12/30/2025 | 1:37:00 AM | sell | $0.01046 | $0.001102 | 0.01042 | 0.001098 | 9.49 | 0x75...5527 | |
| 12/30/2025 | 1:28:40 AM | sell | $0.1461 | $0.0011 | 0.146 | 0.001099 | 132.84 | 0x2b...87c4 | |
| 12/30/2025 | 1:25:35 AM | sell | $0.01212 | $0.001101 | 0.0121 | 0.001099 | 11.01 | 0x65...1cd1 | |
| 12/30/2025 | 1:25:30 AM | sell | $0.001034 | $0.001101 | 0.001033 | 0.001099 | 0.9396 | 0xf0...3bdd | |
| 12/30/2025 | 12:48:50 AM | sell | $0.01283 | $0.001101 | 0.01281 | 0.001099 | 11.65 | 0x44...9022 | |
| 12/30/2025 | 12:48:40 AM | sell | $0.1475 | $0.001101 | 0.1473 | 0.0011 | 133.9 | 0x8e...33ea | |
| 12/30/2025 | 12:48:05 AM | sell | $0.1597 | $0.001094 | 0.1606 | 0.001101 | 145.88 | 0x96...ac5b | |
| 12/30/2025 | 12:48:00 AM | buy | $1.72 | $0.001095 | 1.73 | 0.001102 | 1,575.66 | 0x00...c76c | |
| 12/29/2025 | 9:41:20 PM | buy | $0.5779 | $0.001089 | 0.5804 | 0.001094 | 530.34 | 0x35...0e35 | |
| 12/29/2025 | 4:07:55 PM | buy | $0.0009956 | $0.001087 | 0.001 | 0.001092 | 0.9153 | 0x25...bd91 | |
| 12/29/2025 | 3:16:45 PM | buy | $0.09936 | $0.001085 | 0.1 | 0.001092 | 91.56 | 0x1d...6a8b | |
| 12/29/2025 | 3:15:55 PM | buy | $0.01992 | $0.001084 | 0.02005 | 0.001091 | 18.37 | 0xfd...27fb | |
| 12/29/2025 | 3:15:30 PM | buy | $0.01993 | $0.001085 | 0.02005 | 0.001091 | 18.37 | 0x4e...42fd | |
| 12/29/2025 | 3:15:20 PM | buy | $0.009981 | $0.001086 | 0.01002 | 0.001091 | 9.18 | 0x6b...73c3 |