WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0006487
Price
0.0006492 WXDAI
TVL
$495.27
MKT CAP
$448.1K
5m
0%
1h
0%
4h
0.29%
24h
-0.45%
Share
TXNS
60
Buys
40
Sells
20
Volume
4
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
381,199.75
Pooled WXDAI:
$247.79

GIV/WXDAI price stats on Gnosis

As of June 19, 2026, the current price of GIV token on DEX Honey Swap is $0.0006487. GIV price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $4.47. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $448,065.47. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $495.27. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $495.27.

The total transactions of GIV/WXDAI is 60 in the last 24 hours, 40 of which are buy transactions, and 20 are sales transactions.

GIV/WXDAI pool has a trading volume of $4.47 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0006492, captured at 2:43 PM UTC.

The price of converting 1 GIV to USD is $0.0006487 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/19/20262:30:40 PMsell$0.005298$0.00064870.0053020.00064928.16
0x14c...bF1f
0x95...0374
06/19/20262:30:30 PMbuy$0.06096$0.00065140.0610.000651893.59
0x444...5002
0xa9...a254
06/19/20262:30:35 PMbuy$0.2171$0.00065210.21730.0006525333.03
0x651...9C25
0xee...d065
06/19/20262:30:25 PMbuy$0.008084$0.00065120.008090.000651612.41
0x107...1e05
0x55...8f69
06/19/20261:08:50 PMbuy$0.1842$0.00064950.18430.0006497283.64
0x28E...e8D0
0x21...b037
06/19/202612:02:40 PMbuy$0.3004$0.00064690.30110.0006485464.42
0x41d...524f
0x3e...ff32
06/19/202612:02:35 PMbuy$0.01969$0.0006460.019740.000647630.48
0x037...8dE3
0xa4...226e
06/19/202610:13:45 AMbuy$0.0008938$0.00064780.00089350.00064761.37
0x181...6Ae7
0x58...1fde
06/19/20266:30:50 AMbuy$0.01704$0.00064730.017050.000647526.32
0xE74...c425
0xb7...385e
06/19/20266:30:35 AMbuy$0.01238$0.00064750.012380.000647519.12
0xE74...c425
0x13...2d2b
06/19/20263:15:55 AMsell$0.3572$0.00064910.35540.000646550.22
0xD4a...109c
0x71...ae39
06/19/20263:15:55 AMsell$0.1033$0.00065040.10280.0006472158.96
0x0e6...C7c8
0x03...11f3
06/19/20263:15:55 AMsell$0.2912$0.00064750.28980.0006443449.79
0xE74...c425
0x10...ebf1
06/19/20263:15:50 AMsell$0.1042$0.00065110.10360.0006477160.05
0xc12...888c
0x8f...4e21
06/19/20261:04:55 AMbuy$0.02249$0.00065080.022530.000651834.56
0xE74...c425
0xcd...2850
06/18/20268:04:05 PMsell$0.009992$0.00064650.010.000647115.45
0x0dC...bBCc
0x3b...8645
06/18/20268:04:00 PMbuy$0.2064$0.00064980.20660.0006505317.61
0xE74...c425
0xb3...24c6
06/18/20268:02:35 PMsell$0.01099$0.00064540.0110.000646117.02
0x062...eF2B
0xfc...acd5
06/18/20268:02:30 PMbuy$0.1279$0.0006490.1280.0006497197.07
0xA79...BC93
0xbe...884f
06/18/20268:00:55 PMbuy$0.06817$0.00064830.068260.0006492105.14
0xE74...c425
0xb1...58a2