WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0005796
Price
0.0005801 WXDAI
TVL
$467.45
MKT CAP
$400.8K
5m
0%
1h
-5.63%
4h
-7.45%
24h
-3.82%
Share
TXNS
171
Buys
69
Sells
102
Volume
10
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
404,426.1
Pooled WXDAI:
$233.92

GIV/WXDAI price stats on Gnosis

As of July 2, 2026, the current price of GIV token on DEX Honey Swap is $0.0005796. GIV price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $10.12. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $400,837.79. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $467.45. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $467.45.

The total transactions of GIV/WXDAI is 171 in the last 24 hours, 69 of which are buy transactions, and 102 are sales transactions.

GIV/WXDAI pool has a trading volume of $10.12 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0005801, captured at 7:51 AM UTC.

The price of converting 1 GIV to USD is $0.0005796 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/02/20267:47:20 AMbuy$0.0000914$0.00057960.000091470.00058010.1576
0xE74...c425
0xd5...0420
07/02/20267:39:55 AMbuy$0.0001978$0.00058260.00019690.00058010.3395
0xE74...c425
0x8a...64dc
07/02/20267:39:05 AMbuy$0.00002238$0.00058260.000022280.00058010.03842
0xE74...c425
0x44...99d2
07/02/20267:37:40 AMbuy$0.0003979$0.00058260.00039620.00058010.6829
0xE74...c425
0x44...c176
07/02/20267:35:50 AMbuy$0.001509$0.00058260.0015020.00058012.59
0xE74...c425
0xfe...5e3e
07/02/20267:35:40 AMbuy$0.001245$0.00058260.0012390.00058012.13
0xE74...c425
0xd3...6a47
07/02/20267:31:45 AMbuy$0.005819$0.00058260.0057940.00058019.98
0x17F...115C
0x37...8088
07/02/20267:24:20 AMbuy$0.002757$0.00058250.0027450.000584.73
0x8a8...adD2
0x9c...9140
07/02/20267:23:35 AMbuy$0.00006702$0.00058250.000066740.000580.115
0xE74...c425
0x8d...b3db
07/02/20267:18:40 AMbuy$0.0002185$0.00058230.00021770.000580.3753
0xE74...c425
0x60...306d
07/02/20267:15:50 AMbuy$0.006627$0.00058050.0066210.0005811.41
0x14c...bF1f
0x4b...0064
07/02/20267:15:50 AMbuy$0.01403$0.00058050.014010.0005824.16
0xE74...c425
0xef...a7ad
07/02/20267:15:30 AMbuy$0.01596$0.00058220.015890.000579927.41
0x92B...5b06
0x73...3989
07/02/20267:13:05 AMbuy$0.001256$0.00058220.0012510.00057982.15
0x41d...524f
0x28...e08c
07/02/20267:13:05 AMbuy$0.002529$0.00058220.0025190.00057984.34
0xf64...c825
0xa4...33b8
07/02/20267:11:05 AMbuy$0.003891$0.00058150.003880.00057986.69
0x325...bF8A
0xee...cf1d
07/02/20266:59:25 AMbuy$0.01519$0.00059950.015140.000597325.34
0xE74...c425
0x9f...672e
07/02/20266:48:30 AMsell$2.08$0.00061422.070.00061263,393.31
0x075...F18f
0x4b...75f0
07/02/20266:25:55 AMbuy$0.0004746$0.00062320.00047340.00062160.7616
0xE0F...2498
0x3c...5765
07/02/20266:24:45 AMsell$0.01886$0.00061950.018820.000617930.45
0xBc7...0130
0x24...91cf