WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0004602
Price
0.0004596 WXDAI
TVL
$422.08
MKT CAP
$314.4K
5m
0%
1h
0%
4h
-1.02%
24h
-4.41%
Share
TXNS
116
Buys
56
Sells
60
Volume
8
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
457,136
Pooled WXDAI:
$210.73

GIV/WXDAI price stats on Gnosis

As of October 15, 2026, the current price of GIV token on DEX Honey Swap is $0.0004602. GIV price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $8.02. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $314,445.33. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $422.09. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $422.09.

The total transactions of GIV/WXDAI is 116 in the last 24 hours, 56 of which are buy transactions, and 60 are sales transactions.

GIV/WXDAI pool has a trading volume of $8.02 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0004596, captured at 9:20 AM UTC.

The price of converting 1 GIV to USD is $0.0004602 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/15/20267:16:35 AMsell$0.0002372$0.00046020.00023680.00045960.5154
0xA79...BC93
0x5b...2e6c
10/15/20266:05:45 AMsell$0.1071$0.00046080.10680.0004598232.45
0xE34...D3A4
0xdf...ca01
10/15/20266:02:10 AMsell$0.007888$0.00046060.0078790.0004617.12
0x39c...b40D
0x38...4da6
10/15/20265:58:25 AMsell$0.03189$0.00046070.031850.000460169.22
0x014...68B7
0x0d...ad70
10/15/20265:57:40 AMsell$0.01572$0.00046080.01570.000460234.12
0x39c...b40D
0x73...c9f3
10/15/20265:55:30 AMsell$0.04198$0.00046140.041890.000460490.98
0x511...ee5f
0xaa...781f
10/15/20265:54:20 AMsell$0.004618$0.00046110.0046120.000460510.01
0x014...68B7
0xb3...47a5
10/15/20264:54:45 AMbuy$0.06617$0.00046310.066170.0004631142.88
0xbc3...9051
0x47...41eb
10/15/20264:42:35 AMbuy$0.01421$0.00046290.014210.000462930.7
0x4b9...5D53
0x80...aba4
10/15/20263:22:00 AMbuy$0.000117$0.0004650.00011650.00046290.2517
0x5DA...9ec8
0x50...6b1a
10/15/20262:56:30 AMbuy$0.1068$0.00046350.10660.0004627230.46
0xc20...F592
0x78...82fe
10/15/20262:55:55 AMbuy$0.1579$0.00046230.15790.0004621341.68
0x7DC...F022
0x1f...3134
10/15/20262:53:30 AMbuy$0.04969$0.00046140.04970.0004616107.67
0x25f...70fC
0x1b...0e2c
10/15/20262:38:25 AMbuy$0.1788$0.00046080.17890.0004611388.02
0x61a...60E8
0xc2...152c
10/15/20262:36:35 AMbuy$0.09983$0.00045920.10010.0004605217.4
0x25f...70fC
0x0e...e0af
10/15/20262:32:35 AMbuy$0.005812$0.00045940.0058230.000460312.65
0xA79...BC93
0x83...ca0b
10/15/20262:30:20 AMbuy$0.005601$0.00045990.0056050.000460312.17
0x0B0...356E
0xb4...0040
10/15/20262:30:15 AMbuy$0.01299$0.000460.012990.000460228.23
0x05C...97C6
0x7a...b318
10/15/20262:29:45 AMbuy$0.07869$0.00046030.078640.00046170.93
0x0fF...a8cF
0xc0...0858
10/15/20262:29:35 AMsell$0.4892$0.00046020.4870.00045811,062.89
0xc0A...E6D9
0x08...d594