WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0005655
Price
0.0005649 WXDAI
TVL
$465.77
MKT CAP
$386.5K
5m
0%
1h
-0.06%
4h
-10.92%
24h
-3.07%
Share
TXNS
220
Buys
134
Sells
86
Volume
176
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
410,537.85
Pooled WXDAI:
$232.63

GIV/WXDAI price stats on Gnosis

As of August 25, 2026, the current price of GIV token on DEX Honey Swap is $0.0005655. GIV price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $175.57. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $386,511.59. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $465.78. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $465.78.

The total transactions of GIV/WXDAI is 220 in the last 24 hours, 134 of which are buy transactions, and 86 are sales transactions.

GIV/WXDAI pool has a trading volume of $175.57 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0005649, captured at 5:56 PM UTC.

The price of converting 1 GIV to USD is $0.0005655 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/25/20265:47:55 PMsell$0.006176$0.00056550.0061690.000564910.92
0x50B...272a
0x4c...5654
08/25/20265:43:05 PMsell$0.065777$0.00056560.0657710.00056490.001021
0xE0F...2498
0x22...c1c4
08/25/20265:41:25 PMsell$0.056$0.00056570.055940.000565198.99
0x39c...b40D
0x3e...b2de
08/25/20265:34:55 PMsell$0.009869$0.00056590.0098580.000565217.43
0x014...68B7
0x0d...a53b
08/25/20265:25:20 PMbuy$0.004571$0.00056930.0045660.00056878.03
0x90F...8002
0x27...270f
08/25/20265:23:25 PMbuy$0.0085$0.00056920.0084910.000568614.93
0x90F...8002
0xcd...3adf
08/25/20265:11:05 PMsell$0.006189$0.00056580.0061820.000565210.93
0x2e9...212F
0x09...5882
08/25/20265:09:20 PMsell$0.007336$0.00056590.0073280.000565212.96
0x5e8...fd64
0x1e...d263
08/25/20265:08:50 PMsell$0.004304$0.00056590.0042990.00056537.6
0x92B...5b06
0x34...f140
08/25/20265:08:20 PMsell$0.00741$0.00056590.0074010.000565313.09
0xC9c...45c1
0x4b...2115
08/25/20264:07:40 PMsell$0.1105$0.00056620.11040.0005656195.23
0x325...bF8A
0xb6...d04a
08/25/20263:58:20 PMbuy$0.3258$0.00056910.32550.0005685572.58
0x39c...b40D
0x59...729c
08/25/20263:53:00 PMbuy$0.001528$0.00056830.0015260.00056772.68
0x90F...8002
0x31...515d
08/25/20263:49:40 PMbuy$0.01244$0.00056830.012430.000567621.89
0x90F...8002
0xc2...4101
08/25/20263:48:30 PMbuy$0.04109$0.00055150.041050.000550974.51
0x5e8...fd64
0xac...609b
08/25/20263:48:30 PMbuy$0.4955$0.00055220.49490.0005516897.33
0x5e8...fd64
0xac...609b
08/25/20263:48:30 PMbuy$1.47$0.0005551.460.00055442,650.84
0x1cA...3Fde
0xc7...df7b
08/25/20263:48:30 PMsell$0.4064$0.00054910.4060.0005485740.19
0x5e8...fd64
0xac...609b
08/25/20263:48:30 PMbuy$1.99$0.00056331.990.00056273,549.32
0x9DC...24F6
0xcc...7553
08/25/20263:48:30 PMsell$5.08$0.00055995.070.00055929,077.09
0x5e8...fd64
0xac...609b