WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.000701
Price
0.0006933 WXDAI
TVL
$510.68
MKT CAP
$492K
5m
0%
1h
0%
4h
0.12%
24h
-2.21%
Share
TXNS
24
Buys
15
Sells
9
Volume
17
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
364,874.88
Pooled WXDAI:
$252.56

GIV/WXDAI price stats on Gnosis

As of February 28, 2026, the current price of GIV token on DEX Honey Swap is $0.000701. GIV price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $17.22. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $492,014.40. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $510.69. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $510.69.

The total transactions of GIV/WXDAI is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.

GIV/WXDAI pool has a trading volume of $17.22 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0006933, captured at 5:47 PM UTC.

The price of converting 1 GIV to USD is $0.000701 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/28/20265:30:00 PMbuy$0.325$0.0007010.32140.0006933463.61
0xf02...EEEE
0x7d...b5a8
02/28/20263:15:10 PMsell$0.822$0.00069810.81310.00069051,177.45
0x807...D21c
0xc3...54d0
02/28/20262:31:20 PMbuy$0.5422$0.00070310.53630.0006955771.16
0xE39...Ef1D
0xea...afce
02/28/20261:53:45 PMbuy$0.5558$0.00070010.54980.0006925793.95
0xfd0...91c9
0x4d...bc99
02/28/20269:09:50 AMsell$0.4872$0.00069570.48190.0006882700.23
0x76b...8888
0xf1...7458
02/28/20266:38:45 AMsell$0.6622$0.00069890.6550.0006913947.52
0x76b...8888
0x34...e675
02/28/20266:33:05 AMbuy$0.184$0.00070440.1820.0006967261.25
0xE39...Ef1D
0xa2...7824
02/28/20266:33:00 AMsell$0.6496$0.00070150.64260.0006938926.08
0x76b...8888
0x00...99e7
02/28/20266:29:00 AMsell$0.6552$0.00070510.64810.0006974929.35
0xFcF...DDDD
0x5b...8373
02/28/20266:17:55 AMsell$0.7219$0.00070880.7140.00070111,018.4
0xA2F...aaaa
0xdf...35d3
02/28/20264:26:30 AMbuy$0.0879$0.00071490.086940.0007071122.95
0x054...3333
0xd7...9cb3
02/27/202611:29:30 PMbuy$0.06386$0.00071450.063170.000706789.38
0xE39...Ef1D
0xd5...fb23
02/27/202611:29:25 PMbuy$0.01878$0.00071420.018570.000706526.29
0x76b...8888
0xb8...fb4f
02/27/202611:29:15 PMbuy$0.03884$0.00071410.038410.000706354.38
0x90F...8002
0x6b...bf9c
02/27/202611:12:40 PMbuy$0.01154$0.00071390.011420.000706216.17
0x33a...4444
0xf3...b84c
02/27/202611:12:35 PMbuy$0.08296$0.00071370.082060.0007059116.24
0x054...3333
0x70...cb8e
02/27/202610:35:30 PMsell$0.7563$0.00071130.7480.00070351,063.28
0x33a...4444
0xed...a708
02/27/20268:13:00 PMbuy$0.1216$0.00071730.12030.0007095169.64
0xC62...5555
0x87...736b
02/27/20267:40:40 PMbuy$0.06084$0.00071680.060180.00070984.88
0xceC...2222
0x4b...d899
02/27/20267:40:35 PMbuy$0.06084$0.00071650.060180.000708784.92
0x679...1111
0x1d...682a