WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0004927
Price
0.0004907 WXDAI
TVL
$434.92
MKT CAP
$336.6K
5m
0%
1h
0%
4h
-0.02%
24h
0.41%
Share
TXNS
55
Buys
30
Sells
25
Volume
6
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
442,659.66
Pooled WXDAI:
$216.57

GIV/WXDAI price stats on Gnosis

As of September 25, 2026, the current price of GIV token on DEX Honey Swap is $0.0004927. GIV price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $5.62. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $336,602.97. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $434.93. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $434.93.

The total transactions of GIV/WXDAI is 55 in the last 24 hours, 30 of which are buy transactions, and 25 are sales transactions.

GIV/WXDAI pool has a trading volume of $5.62 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0004907, captured at 7:56 AM UTC.

The price of converting 1 GIV to USD is $0.0004927 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/25/20266:34:50 AMbuy$0.01296$0.00049270.012910.000490726.31
0x014...68B7
0x92...c741
09/25/20264:08:15 AMbuy$0.099436$0.00049280.0993950.00049060.051914
0xE0F...2498
0xe4...8e91
09/25/20263:31:30 AMbuy$0.00004125$0.00049280.000041070.00049060.0837
0xE0F...2498
0x3f...e792
09/25/20262:07:50 AMbuy$0.008045$0.00049140.0080320.000490616.36
0x014...68B7
0x6d...dca8
09/25/20261:35:30 AMbuy$0.081333$0.00049230.0813280.00049060.052708
0xE0F...2498
0xdc...2dd3
09/25/202612:54:55 AMbuy$0.059051$0.00049020.0590590.00049060.01846
0xE0F...2498
0x22...58a4
09/24/202611:35:55 PMbuy$0.063182$0.00049070.0631820.00049060.0006486
0xE0F...2498
0x64...3e78
09/24/202611:35:30 PMbuy$0.066116$0.00049070.0661150.00049060.001246
0xE0F...2498
0x34...dbdf
09/24/202611:02:10 PMbuy$0.081795$0.00049210.0817890.00049060.053647
0xE0F...2498
0x16...fcbf
09/24/202611:01:40 PMbuy$0.0005708$0.00049210.00056910.00049061.15
0xE0F...2498
0x0f...8b84
09/24/202611:01:10 PMbuy$0.00002348$0.00049220.000023410.00049060.04771
0xE0F...2498
0x65...65fa
09/24/20269:09:00 PMbuy$0.066384$0.00049250.0663590.00049060.001296
0xE0F...2498
0x83...ced9
09/24/20269:08:20 PMbuy$0.00002071$0.00049250.000020620.00049060.04204
0xE0F...2498
0x2b...5f3e
09/24/20266:37:30 PMbuy$0.087365$0.0004880.0874040.00049060.00001509
0xE0F...2498
0xde...bdf5
09/24/20266:37:00 PMbuy$0.00003114$0.0004880.00003130.00049060.0638
0xE0F...2498
0xd9...9188
09/24/20266:06:10 PMsell$0.06067$0.00048790.060660.0004878124.34
0x50B...272a
0xed...dfec
09/24/20266:05:05 PMsell$0.03503$0.00048810.035030.00048871.78
0x50B...272a
0x0c...c736
09/24/20265:50:00 PMsell$0.03903$0.00048790.039050.000488279.99
0x39c...b40D
0xdb...4f89
09/24/20265:20:55 PMsell$0.02263$0.00049080.022510.000488346.1
0x6f4...42f0
0x5b...d89a
09/24/20265:20:50 PMsell$0.01058$0.00049090.010530.000488421.56
0x50B...272a
0xb4...60c7