WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0006215
Price
0.0006226 WXDAI
TVL
$485.07
MKT CAP
$429.5K
5m
0%
1h
0%
4h
0%
24h
1.15%
Share
TXNS
111
Buys
56
Sells
55
Volume
8
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
389,060.7
Pooled WXDAI:
$242.95

GIV/WXDAI price stats on Gnosis

As of June 27, 2026, the current price of GIV token on DEX Honey Swap is $0.0006215. GIV price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $8.45. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $429,498.67. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $485.07. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $485.07.

The total transactions of GIV/WXDAI is 111 in the last 24 hours, 56 of which are buy transactions, and 55 are sales transactions.

GIV/WXDAI pool has a trading volume of $8.45 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0006226, captured at 2:50 AM UTC.

The price of converting 1 GIV to USD is $0.0006215 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/26/202610:29:05 PMsell$0.08598$0.00062150.085990.00062260.059622
0xE0F...2498
0xa8...17ef
06/26/202610:16:45 PMsell$0.0001245$0.00062410.00012420.00062260.1995
0xE0F...2498
0xd8...1006
06/26/202610:09:55 PMsell$0.00006271$0.00062410.000062550.00062260.1004
0xE0F...2498
0x4e...6468
06/26/202610:04:45 PMsell$0.071413$0.00062410.0714090.00062260.00002264
0xE0F...2498
0xe6...6b99
06/26/20269:56:00 PMsell$0.064587$0.00062370.0645780.00062260.0007354
0xE0F...2498
0x65...7ed6
06/26/20268:24:45 PMbuy$0.1002$0.00062760.10.0006261159.71
0x000...4D46
0xd2...5483
06/26/20266:36:20 PMsell$0.8509$0.00062570.8490.00062421,360.01
0xCB8...eAd7
0x11...32ec
06/26/20264:01:25 PMbuy$0.04316$0.00062770.043330.000630168.76
0xE74...c425
0xfd...74cd
06/26/20263:26:50 PMbuy$0.1129$0.00062720.1130.000628180.08
0xE74...c425
0x24...65dc
06/26/20263:25:45 PMbuy$0.07618$0.00062750.076180.0006275121.4
0xE74...c425
0x15...0f44
06/26/20263:24:45 PMbuy$0.1317$0.00062610.13190.0006269210.41
0xE74...c425
0x90...348b
06/26/20263:24:35 PMbuy$0.01459$0.00062260.014680.000626623.43
0xc46...9aF9
0x49...5f95
06/26/20263:24:30 PMbuy$0.03692$0.00062440.037040.000626459.13
0xab1...3477
0x1e...37fb
06/26/20263:24:20 PMbuy$0.03694$0.00062450.037040.000626259.14
0x93F...eAeD
0x90...5b3c
06/26/20263:24:15 PMbuy$0.1618$0.00062260.16270.0006257260.02
0x097...0D38
0x57...3b92
06/26/20262:37:55 PMbuy$0.03029$0.00062670.03020.000624748.34
0xb8E...2e01
0xad...7ccb
06/26/20262:28:00 PMbuy$0.09996$0.00062420.10.0006244160.14
0x000...2baA
0xce...49e2
06/26/20262:26:25 PMbuy$0.09963$0.00062160.10.0006239160.27
0x000...5b50
0x49...36ac
06/26/20262:25:20 PMbuy$0.09995$0.00062310.10.0006234160.4
0x000...3f5f
0xe1...2eaa
06/26/20262:21:25 PMbuy$0.07933$0.0006220.079380.0006224127.53
0xE74...c425
0xf3...0e77