WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0006605
Price
0.0006617 WXDAI
TVL
$498.73
MKT CAP
$456.2K
5m
0%
1h
0%
4h
0%
24h
1.13%
Share
TXNS
23
Buys
16
Sells
7
Volume
2
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
378,156.75
Pooled WXDAI:
$249.8

GIV/WXDAI price stats on Gnosis

As of June 21, 2026, the current price of GIV token on DEX Honey Swap is $0.0006605. GIV price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2.17. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $456,212.77. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $498.73. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $498.73.

The total transactions of GIV/WXDAI is 23 in the last 24 hours, 16 of which are buy transactions, and 7 are sales transactions.

GIV/WXDAI pool has a trading volume of $2.17 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0006617, captured at 3:50 PM UTC.

The price of converting 1 GIV to USD is $0.0006605 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/20/202610:28:35 PMbuy$0.3082$0.00066050.30870.0006617466.6
0x0dC...bBCc
0x7a...87e8
06/20/20267:43:50 PMbuy$0.001517$0.00065990.0015190.00066092.29
0xE74...c425
0xeb...355f
06/20/20267:43:25 PMbuy$0.001739$0.00065990.0017410.00066092.63
0xE74...c425
0x12...6fb9
06/20/20267:42:50 PMbuy$0.00147$0.00065990.0014720.00066092.22
0xE74...c425
0xfe...e407
06/20/20265:35:35 PMsell$0.2556$0.0006580.25540.0006575388.49
0xE74...c425
0x0b...2f84
06/20/20265:26:10 PMsell$0.01961$0.00065870.01960.000658229.77
0xE74...c425
0x75...a12c
06/20/20265:24:00 PMsell$0.01314$0.00065960.013110.000658319.92
0xE74...c425
0x5b...ebf3
06/20/20265:23:35 PMsell$0.008901$0.00065910.0088920.000658413.5
0xE74...c425
0x49...8349
06/20/20265:17:15 PMsell$0.04256$0.00065980.042480.000658564.51
0xE74...c425
0xf2...6681
06/20/20262:46:45 PMbuy$0.5874$0.00065630.59160.000661894.99
0x128...44dB
0x15...ef07
06/20/202612:42:15 PMbuy$0.052078$0.00066050.0520750.00065950.003146
0x10A...8f68
0x88...ef80
06/20/202612:42:00 PMbuy$0.051105$0.00066050.0511040.00065950.001674
0xcDe...5DaE
0xdb...8721
06/20/202611:01:00 AMbuy$0.01567$0.00065990.015660.000659423.74
0x049...c006
0xa7...1bf1
06/20/202610:51:40 AMbuy$0.05993$0.00065970.059890.000659290.85
0x427...c9F1
0x07...95f4
06/20/202610:43:10 AMbuy$0.00165$0.00065950.0016490.00065912.5
0x8bd...5b56
0x45...726d
06/20/202610:13:35 AMsell$0.009918$0.00065560.0099110.000655115.12
0x2e9...212F
0xc4...c09a
06/20/202610:12:25 AMsell$0.001653$0.00065560.0016520.00065522.52
0x6A2...dad5
0x5c...8cb7
06/20/20265:15:55 AMbuy$0.08273$0.00065890.082730.0006589125.55
0xE74...c425
0x00...80f7
06/20/20265:11:40 AMbuy$0.06354$0.00065690.06370.000658596.73
-
0x15...7a77
06/20/20265:10:30 AMbuy$0.4654$0.00065320.46820.0006571712.55
0x037...8dE3
0xbc...a7d8