WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0006206
Price
0.0006201 WXDAI
TVL
$485.31
MKT CAP
$429.2K
5m
0%
1h
-0.36%
4h
-0.48%
24h
-1.91%
Share
TXNS
158
Buys
28
Sells
130
Volume
18
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
389,978.17
Pooled WXDAI:
$242.46

GIV/WXDAI price stats on Gnosis

As of June 29, 2026, the current price of GIV token on DEX Honey Swap is $0.0006206. GIV price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $17.93. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $429,177.56. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $485.32. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $485.32.

The total transactions of GIV/WXDAI is 158 in the last 24 hours, 28 of which are buy transactions, and 130 are sales transactions.

GIV/WXDAI pool has a trading volume of $17.93 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0006201, captured at 11:31 PM UTC.

The price of converting 1 GIV to USD is $0.0006206 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/29/202611:23:30 PMsell$0.1071$0.00062060.1070.0006201172.61
0xE74...c425
0x1f...4785
06/29/202611:20:20 PMsell$0.04952$0.00062030.049540.000620579.84
0xE74...c425
0x64...3564
06/29/202611:20:10 PMsell$0.01795$0.00062040.017950.000620728.93
0xE74...c425
0xde...ffd5
06/29/202611:18:00 PMsell$0.02474$0.0006220.024690.000620839.78
0xE74...c425
0xd7...1470
06/29/202611:17:35 PMsell$0.0186$0.00062210.018560.000620929.89
0xE74...c425
0xc2...f79f
06/29/202611:12:10 PMsell$0.01006$0.00062030.010080.00062116.23
0xE74...c425
0xc9...aea1
06/29/202611:12:00 PMsell$0.002076$0.00062030.0020790.0006213.34
0xE74...c425
0x4a...f6cd
06/29/202611:11:45 PMsell$0.0001648$0.00062240.00016450.0006210.2649
0xE74...c425
0xbd...e33b
06/29/202611:11:15 PMsell$0.02141$0.00062240.021360.000621134.4
0xE74...c425
0xb2...47dc
06/29/202611:10:00 PMsell$0.004679$0.00062220.0046720.00062117.52
0xE74...c425
0x35...d6a6
06/29/202610:36:40 PMsell$0.01243$0.00062280.01240.000621219.96
0xE74...c425
0xd1...8149
06/29/202610:36:25 PMsell$0.001387$0.00062290.0013830.00062122.22
0xE74...c425
0x79...faa5
06/29/20269:06:50 PMsell$0.1089$0.00062150.10890.0006215175.22
0xE74...c425
0xd7...4d86
06/29/20269:04:40 PMsell$0.06028$0.00062360.060120.000621996.66
0xE74...c425
0x29...22f4
06/29/20267:11:10 PMsell$0.05825$0.00062250.058220.000622293.56
0x259...8169
0xed...613e
06/29/20267:11:05 PMsell$0.001016$0.00062270.0010150.00062241.63
0xE74...c425
0x95...663f
06/29/20267:10:15 PMsell$0.0001188$0.00062270.00011880.00062240.1908
0xE74...c425
0x15...9746
06/29/20267:10:10 PMsell$0.0009142$0.00062270.00091380.00062241.46
0xE74...c425
0x4f...c792
06/29/20267:10:00 PMsell$0.000932$0.00062270.00093150.00062241.49
0xE74...c425
0xd0...9c88
06/29/20267:09:50 PMsell$0.0001626$0.00062270.00016260.00062240.2612
0xE74...c425
0x87...3082