WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0004828
Price
0.0004829 WXDAI
TVL
$430.55
MKT CAP
$329.9K
5m
0%
1h
0%
4h
0.05%
24h
-2.91%
Share
TXNS
129
Buys
96
Sells
33
Volume
94
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
446,970.32
Pooled WXDAI:
$215.28

GIV/WXDAI price stats on Gnosis

As of October 7, 2026, the current price of GIV token on DEX Honey Swap is $0.0004828. GIV price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $93.99. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $329,885.74. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $430.56. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $430.56.

The total transactions of GIV/WXDAI is 129 in the last 24 hours, 96 of which are buy transactions, and 33 are sales transactions.

GIV/WXDAI pool has a trading volume of $93.99 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0004829, captured at 11:24 PM UTC.

The price of converting 1 GIV to USD is $0.0004828 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/07/20269:47:15 PMbuy$0.09078$0.00048280.090790.0004829188
0xd90...5D50
0x96...c60c
10/07/20266:55:20 PMbuy$0.0000346$0.00048260.000034610.00048270.0717
0xE2b...7E23
0x3e...3a7a
10/07/20265:23:30 PMbuy$0.1056$0.00048240.10560.0004824218.93
0xb53...3988
0xee...bf91
10/07/20264:53:25 PMbuy$0.1235$0.00048190.12340.0004819256.24
0x08F...A3E9
0x34...e742
10/07/20264:08:35 PMbuy$0.1423$0.00048130.14230.0004813295.68
0x66b...9Bf6
0x03...6d99
10/07/20263:27:40 PMbuy$0.009998$0.00048140.0099890.00048120.76
0xa14...c905
0x79...5486
10/07/20263:27:35 PMbuy$0.009998$0.00048140.0099890.000480920.76
0x5DA...9ec8
0xb9...b58d
10/07/20263:27:30 PMbuy$0.01039$0.00048130.010380.000480921.58
0x5DA...9ec8
0x9e...9723
10/07/20263:09:20 PMbuy$0.09241$0.00048110.092330.0004806192.07
0x4cf...23c5
0x91...5140
10/07/20263:03:50 PMbuy$0.02257$0.00048080.022550.000480446.94
0xd90...5D50
0x50...620a
10/07/20263:03:40 PMsell$0.8864$0.00047690.88560.00047651,858.52
0xFa5...6Af1
0x5c...77ac
10/07/20263:03:40 PMbuy$0.6689$0.00047930.66830.00047881,395.65
0x6F9...458a
0x09...2949
10/07/20262:43:25 PMbuy$0.03252$0.00048170.032490.000481367.5
0x08F...A3E9
0x85...4805
10/07/20262:32:15 PMbuy$0.00001733$0.00048160.000017320.00048120.03599
0x807...D21c
0xc0...dcdd
10/07/20262:30:40 PMbuy$0.058933$0.00048160.0589250.00048120.01854
0x9B8...A0B7
0x4f...6f69
10/07/20262:21:35 PMsell$0.1041$0.0004790.1040.0004785217.46
0x19d...2f7D
0x8d...89f1
10/07/20262:21:30 PMsell$0.02511$0.00047930.025090.000478852.4
0x0C9...d1ee
0x76...68e4
10/07/20261:56:25 PMbuy$0.1303$0.00048190.13020.0004815270.55
0x986...563B
0x82...7cff
10/07/20261:56:15 PMbuy$0.01239$0.00048160.012380.000481125.73
0x5e8...fd64
0x7c...9948
10/07/20261:01:00 PMbuy$0.004811$0.00048120.004810.00048119.99
0xa14...c905
0xc6...3dc2