- WhatToFarm
- Gnosis
- Honey Swap
- GIV-WXDAI LPs
Info about GIV-WXDAI pair
- Pooled GIV:
- 421,017.96
- Pooled WXDAI:
- $213.68
GIV/WXDAI price stats on Gnosis
As of December 11, 2025, the current price of GIV token on DEX Honey Swap is $0.0005103. GIV price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $10.88. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $359,752.71. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $428.49. The GIV/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GIV/WXDAI now?
The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $428.49.
How many transactions are there in the GIV/WXDAI pool in the last 24 hours?
The total transactions of GIV/WXDAI is 97 in the last 24 hours, 32 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the GIV/WXDAI pool in the last 24 hours?
GIV/WXDAI pool has a trading volume of $10.88 in the last 24 hours.
What is the exchange rate of 1 GIV to WXDAI?
The exchange rate of 1 GIV to WXDAI is 0.000509, captured at 6:34 AM UTC.
How much is 1 GIV in dollars?
The price of converting 1 GIV to USD is $0.0005103 today.
GIV-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 3:14:25 AM | buy | $0.02008 | $0.0005103 | 0.02003 | 0.000509 | 39.36 | 0x06...570c | |
| 12/11/2025 | 3:14:20 AM | sell | $0.3215 | $0.000508 | 0.3206 | 0.0005066 | 632.9 | 0x51...f048 | |
| 12/11/2025 | 3:12:40 AM | sell | $0.1142 | $0.0005114 | 0.1134 | 0.0005077 | 223.39 | 0xf7...8bf1 | |
| 12/11/2025 | 3:08:30 AM | sell | $0.3678 | $0.0005114 | 0.3659 | 0.0005088 | 719.15 | 0xb2...02f7 | |
| 12/11/2025 | 3:06:35 AM | sell | $0.02537 | $0.0005104 | 0.02534 | 0.0005097 | 49.71 | 0x30...8a83 | |
| 12/11/2025 | 3:04:45 AM | buy | $0.01005 | $0.0005145 | 0.01001 | 0.0005128 | 19.53 | 0xe8...b6e6 | |
| 12/11/2025 | 3:04:10 AM | sell | $0.2509 | $0.0005141 | 0.2491 | 0.0005103 | 488.14 | 0x03...a0b4 | |
| 12/11/2025 | 3:01:35 AM | sell | $0.01002 | $0.0005111 | 0.01001 | 0.000511 | 19.6 | 0x0b...12c5 | |
| 12/11/2025 | 2:48:25 AM | sell | $0.01385 | $0.000513 | 0.01379 | 0.000511 | 26.99 | 0xcc...aa07 | |
| 12/11/2025 | 2:32:05 AM | sell | $0.01002 | $0.0005116 | 0.01001 | 0.0005111 | 19.6 | 0xbb...db11 | |
| 12/11/2025 | 2:30:30 AM | sell | $0.01227 | $0.0005125 | 0.01224 | 0.0005111 | 23.95 | 0xf6...8b92 | |
| 12/11/2025 | 2:20:55 AM | sell | $0.01004 | $0.0005123 | 0.01002 | 0.0005112 | 19.6 | 0x22...ff03 | |
| 12/11/2025 | 2:13:05 AM | sell | $0.3218 | $0.0005139 | 0.3206 | 0.000512 | 626.17 | 0x6b...3c8d | |
| 12/11/2025 | 1:22:05 AM | buy | $0.01053 | $0.0005171 | 0.0105 | 0.0005158 | 20.36 | 0xbb...8a99 | |
| 12/11/2025 | 1:21:10 AM | sell | $0.3325 | $0.0005148 | 0.3316 | 0.0005135 | 645.92 | 0x84...49d2 | |
| 12/11/2025 | 1:19:55 AM | sell | $0.1364 | $0.0005176 | 0.1356 | 0.0005146 | 263.56 | 0xcd...c7d5 | |
| 12/11/2025 | 12:51:30 AM | buy | $0.05791 | $0.0005181 | 0.05788 | 0.0005179 | 111.76 | 0x95...a35c | |
| 12/11/2025 | 12:50:55 AM | buy | $0.02004 | $0.0005179 | 0.02003 | 0.0005177 | 38.69 | 0xbf...7d18 | |
| 12/11/2025 | 12:50:45 AM | sell | $0.3207 | $0.0005155 | 0.3206 | 0.0005153 | 622.16 | 0x2d...5185 | |
| 12/11/2025 | 12:47:05 AM | buy | $0.0124 | $0.0005212 | 0.01235 | 0.0005192 | 23.79 | 0x15...9ac5 |