WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0006404
Price
0.0006407 WXDAI
TVL
$486.47
MKT CAP
$449.6K
5m
0%
1h
0%
4h
0.78%
24h
-2.67%
Share
TXNS
76
Buys
8
Sells
68
Volume
4
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
380,923.53
Pooled WXDAI:
$243.35

GIV/WXDAI price stats on Gnosis

As of April 23, 2026, the current price of GIV token on DEX Honey Swap is $0.0006404. GIV price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $4.00. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $449,559.19. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $486.47. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $486.47.

The total transactions of GIV/WXDAI is 76 in the last 24 hours, 8 of which are buy transactions, and 68 are sales transactions.

GIV/WXDAI pool has a trading volume of $4.00 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0006407, captured at 3:45 PM UTC.

The price of converting 1 GIV to USD is $0.0006404 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/23/20263:21:35 PMbuy$0.00001766$0.00064040.000017670.00064070.02757
0x57c...2f26
0xdb...fc91
04/23/20261:36:15 PMsell$0.00001254$0.00063640.000012550.00063690.0197
0x8DD...120c
0x1a...bddb
04/23/20261:16:30 PMsell$0.0003799$0.00063640.00038020.00063690.5969
0x8DD...120c
0x9a...16ee
04/23/202612:27:00 PMbuy$0.081201$0.00064130.08120.00064070.051873
0x4D0...7138
0xff...a660
04/23/202611:45:45 AMsell$0.1045$0.00063550.10480.0006372164.56
0xdE2...1A1d
0xd1...d663
04/23/202610:13:25 AMsell$0.233$0.00064030.23220.000638364
0x83C...98a0
0x9f...3dfb
04/23/202610:12:50 AMsell$0.1291$0.00063820.12920.000639202.28
0x133...eDbe
0xc9...9c68
04/23/202610:06:20 AMsell$0.1157$0.00064640.11450.0006396179.05
0xE94...33c8
0xb8...ef0d
04/23/20269:55:45 AMsell$0.01514$0.00063980.015150.0006423.67
0xD67...2F70
0x34...6047
04/23/20269:33:55 AMbuy$0.002515$0.00064450.0025130.00064393.9
0x181...6Ae7
0x65...d87b
04/23/20269:33:50 AMbuy$0.0008037$0.00064450.0008030.00064391.24
0x9ad...316F
0x9b...2b88
04/23/20269:33:25 AMbuy$0.00001414$0.00064440.000014130.00064380.02194
0x047...8B47
0x45...07dd
04/23/20269:33:05 AMbuy$0.05393$0.00064440.0539260.00064380.006097
0x820...baBa
0xad...add8
04/23/20269:28:00 AMbuy$0.002342$0.0006460.0023340.00064383.62
0x66b...623f
0x3d...eeb3
04/23/20269:27:05 AMsell$0.07532$0.00064050.075280.0006402117.59
0x34b...14Ca
0x9a...969c
04/23/20269:25:30 AMsell$0.054855$0.00064320.0548340.00064040.007549
0xB2E...20b0
0xb7...135c
04/23/20269:11:55 AMsell$0.01243$0.00064120.012410.000640419.39
0x2A8...58F1
0xee...05d6
04/23/20269:10:15 AMsell$0.4353$0.00064220.43490.0006416677.84
0x164...8847
0x06...2f7f
04/23/20269:09:30 AMsell$0.04194$0.00064480.041810.000642865.03
0x010...D8bE
0xbb...43a8
04/23/20269:09:25 AMsell$0.07416$0.00064520.073920.0006431114.93
0x66b...623f
0x42...0a87