WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0004711
Price
0.0004716 WXDAI
TVL
$425.11
MKT CAP
$321.8K
5m
0%
1h
0.60%
4h
0.24%
24h
1.47%
Share
TXNS
37
Buys
16
Sells
21
Volume
1
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
452,538.57
Pooled WXDAI:
$212.81

GIV/WXDAI price stats on Gnosis

As of October 12, 2026, the current price of GIV token on DEX Honey Swap is $0.0004711. GIV price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1.08. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $321,848.54. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $425.12. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $425.12.

The total transactions of GIV/WXDAI is 37 in the last 24 hours, 16 of which are buy transactions, and 21 are sales transactions.

GIV/WXDAI pool has a trading volume of $1.08 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0004716, captured at 6:35 AM UTC.

The price of converting 1 GIV to USD is $0.0004711 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/12/20266:35:20 AMbuy$0.00003409$0.00047110.000034130.00047160.07236
0xE0F...2498
0x29...0a8d
10/12/20265:34:10 AMsell$0.072556$0.00046820.0725590.00046880.00005459
0xE0F...2498
0x80...06f0
10/12/20265:05:40 AMbuy$0.002069$0.00047110.0020720.00047164.39
0x0B4...f0a1
0xcd...90d9
10/12/20264:43:35 AMbuy$0.1127$0.00047080.11290.0004714239.51
0xcc9...516c
0x5f...a444
10/12/20264:43:25 AMbuy$0.1394$0.00047030.13960.0004708296.51
0xACA...f72f
0xf7...b618
10/12/20263:15:25 AMbuy$0.081237$0.00046990.0812380.00047050.052632
0xE0F...2498
0x48...5698
10/12/20262:52:10 AMbuy$0.00004643$0.00046990.000046490.00047050.09879
0xa14...c905
0x2c...f267
10/12/20262:18:55 AMbuy$0.1331$0.00046960.13320.0004702283.4
0x8fF...C312
0xe2...2b69
10/11/20269:19:50 PMsell$0.0004573$0.00046650.00045790.00046710.9802
0xa04...0576
0x16...96a1
10/11/20269:19:45 PMsell$0.0004808$0.00046650.00048140.00046711.03
0xa04...0576
0xa8...29e2
10/11/20269:19:40 PMsell$0.001164$0.00046650.0011660.00046712.49
0x61a...60E8
0xf5...1c68
10/11/20269:19:15 PMsell$0.01085$0.00046660.010870.000467123.26
0x3ef...C598
0xf2...0cc5
10/11/20269:18:15 PMsell$0.01281$0.00046660.012820.000467227.45
0x2f8...e66E
0x70...20bf
10/11/20269:17:50 PMsell$0.01741$0.00046670.017430.000467337.31
0x543...Bc23
0xff...7b2b
10/11/20269:15:40 PMsell$0.01299$0.00046680.013010.000467327.84
0x5ed...c6aF
0x0f...e60c
10/11/20267:39:55 PMbuy$0.052578$0.00046960.0525810.00047020.005489
0x5DA...9ec8
0x14...0265
10/11/20267:39:45 PMbuy$0.00002522$0.00046960.000025260.00047020.05371
0x5DA...9ec8
0x3e...66d8
10/11/20266:42:05 PMbuy$0.002401$0.00046960.0024040.00047025.11
0xE0F...2498
0xa1...7a94
10/11/20264:50:10 PMbuy$0.06902$0.00046940.069110.00047147.02
0xe32...bED7
0x25...5622
10/11/20264:44:00 PMbuy$0.08285$0.00046910.082950.0004697176.59
0xe32...bED7
0x34...619a