WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0005148
Price
0.0005163 WXDAI
TVL
$442.53
MKT CAP
$351.7K
5m
0%
1h
0%
4h
0%
24h
-2.58%
Share
TXNS
65
Buys
32
Sells
33
Volume
7
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
431,077.06
Pooled WXDAI:
$221.92

GIV/WXDAI price stats on Gnosis

As of September 10, 2026, the current price of GIV token on DEX Honey Swap is $0.0005148. GIV price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $6.74. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $351,663.98. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $442.54. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $442.54.

The total transactions of GIV/WXDAI is 65 in the last 24 hours, 32 of which are buy transactions, and 33 are sales transactions.

GIV/WXDAI pool has a trading volume of $6.74 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0005163, captured at 7:58 AM UTC.

The price of converting 1 GIV to USD is $0.0005148 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/10/20265:15:35 AMbuy$0.000275$0.00051480.00027580.00051630.5342
0x5e8...fd64
0x5a...6340
09/10/20261:06:00 AMbuy$0.221$0.00051460.22160.0005158429.64
0x7DC...F022
0xfd...5755
09/10/202612:48:40 AMbuy$0.184$0.00051430.18420.0005149357.8
0x7DC...F022
0x29...71de
09/10/202612:48:35 AMbuy$0.1711$0.00051310.17120.0005136333.5
0x0fF...a8cF
0xc3...5725
09/10/202612:48:35 AMbuy$0.0999$0.00051370.10.0005142194.46
0x000...1684
0x09...9d2b
09/10/202612:48:30 AMsell$0.5346$0.0005110.53490.00051131,046.06
0xFa5...6Af1
0x76...fab7
09/10/202612:48:15 AMbuy$0.008309$0.00051560.008310.000515616.11
0x133...eDbe
0x05...bbdc
09/10/202612:48:10 AMbuy$0.04761$0.00051540.047610.000515592.36
0x15e...3591
0xa3...ac3b
09/10/202612:48:05 AMbuy$0.3115$0.00051460.31150.0005147605.32
0x128...44dB
0xbb...f1e2
09/10/202612:48:00 AMbuy$0.1409$0.00051490.14050.0005136273.62
0x080...8cF3
0x05...743f
09/10/202612:47:55 AMsell$1.43$0.00051351.430.00051362,802.96
0x65E...820f
0x38...e54a
09/10/202612:47:20 AMbuy$0.09999$0.00051970.10.0005198192.37
0x4cf...23c5
0xc7...131c
09/10/202612:47:10 AMbuy$0.04095$0.00052070.040850.000519478.64
0x0a8...342A
0x5b...d45d
09/10/202612:47:05 AMbuy$0.04726$0.00052050.047140.000519290.78
0x021...4D53
0x8e...111d
09/10/202612:47:00 AMsell$1.33$0.00052041.330.00051912,568.53
0x0C9...d1ee
0x5b...026e
09/10/202612:23:25 AMbuy$0.2057$0.00052420.20590.0005249392.37
0x1E5...b59f
0xee...16d6
09/09/202610:16:20 PMsell$0.04296$0.00052180.042920.000521482.32
0xc0A...E6D9
0x5f...ad2f
09/09/202610:08:40 PMsell$0.08816$0.00052570.087740.0005232167.68
0x000...E606
0x65...a879
09/09/202610:02:10 PMsell$0.1063$0.00052530.1060.0005237202.42
0x50B...272a
0x77...63f0
09/09/20268:29:50 PMsell$0.1231$0.00052420.12310.0005242234.84
0xA79...BC93
0x3b...2466