WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0005824
Price
0.000582 WXDAI
TVL
$470.55
MKT CAP
$403.1K
5m
0%
1h
0%
4h
-0.48%
24h
-1.53%
Share
TXNS
44
Buys
6
Sells
38
Volume
2
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
402,763.85
Pooled WXDAI:
$235.11

GIV/WXDAI price stats on Gnosis

As of July 14, 2026, the current price of GIV token on DEX Honey Swap is $0.0005824. GIV price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1.83. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $403,132.99. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $470.55. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $470.55.

The total transactions of GIV/WXDAI is 44 in the last 24 hours, 6 of which are buy transactions, and 38 are sales transactions.

GIV/WXDAI pool has a trading volume of $1.83 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.000582, captured at 1:39 AM UTC.

The price of converting 1 GIV to USD is $0.0005824 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/14/20261:08:10 AMsell$0.00004876$0.00058240.000048730.0005820.08373
0xE0F...2498
0xbb...518f
07/13/202610:00:20 PMsell$0.145$0.00058130.14530.0005823249.55
0xBc7...0130
0x5b...9f16
07/13/20269:41:45 PMsell$0.07443$0.00058450.074350.0005839127.32
0xE74...c425
0x7f...ebfd
07/13/20269:35:15 PMbuy$0.0005891$0.0005870.00058970.00058761
0xEdf...cf36
0xa9...6b98
07/13/20269:35:05 PMbuy$0.000902$0.0005870.00090280.00058761.53
0xEdf...cf36
0x1f...c259
07/13/20269:34:45 PMbuy$0.001235$0.0005870.0012360.00058762.1
0xEdf...cf36
0xd1...84b5
07/13/20269:34:10 PMbuy$0.0004007$0.0005870.00040110.00058760.6825
0xc12...888c
0xe6...3019
07/13/20269:32:15 PMsell$0.03202$0.00058520.031960.000584154.71
0xE74...c425
0xf1...a355
07/13/20268:23:00 PMsell$0.0593$0.00058630.05910.0005844101.13
0x164...8847
0x36...866b
07/13/20266:20:30 PMsell$0.05759$0.00058660.05740.000584798.17
0xE74...c425
0xe6...decd
07/13/20266:17:35 PMsell$0.0001891$0.00058570.00018880.00058480.3229
0xD4a...109c
0xab...9827
07/13/20266:17:25 PMsell$0.00008178$0.00058570.000081650.00058480.1396
0x5A8...29B5
0xf7...ad8b
07/13/20266:17:20 PMsell$0.0000238$0.00058570.000023760.00058480.04063
0xE0F...2498
0x57...29e9
07/13/20266:12:30 PMsell$0.03987$0.00058440.03990.000584968.21
0xc0A...E6D9
0x8c...007d
07/13/20266:00:25 PMsell$0.2637$0.00058670.26320.0005857449.52
0x0C9...d1ee
0x5c...5392
07/13/20265:56:05 PMsell$0.07552$0.00058650.075520.0005865128.75
0xc0A...E6D9
0x0e...69c0
07/13/20263:23:50 PMbuy$0.07217$0.00058840.072370.00059122.65
0xE74...c425
0xf0...4f24
07/13/20261:45:10 PMsell$0.1977$0.00058690.19770.0005868336.91
0x6bf...823f
0x4f...d171
07/13/20261:43:45 PMsell$0.1387$0.00058790.13860.0005877235.96
0x6bf...823f
0xb0...9a8b
07/13/20261:43:10 PMsell$0.0842$0.00058850.084160.0005882143.08
0xE74...c425
0xed...3d07