- WhatToFarm
- Gnosis
- Honey Swap
- GIV-WXDAI LPs
Info about GIV-WXDAI pair
- Pooled GIV:
- 247,875.08
- Pooled WXDAI:
- $361.01
GIV/WXDAI price stats on Gnosis
As of December 1, 2025, the current price of GIV token on DEX Honey Swap is $0.001454. GIV price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $20.35. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $1,023,158.56. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $724.16. The GIV/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GIV/WXDAI now?
The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $724.16.
How many transactions are there in the GIV/WXDAI pool in the last 24 hours?
The total transactions of GIV/WXDAI is 100 in the last 24 hours, 36 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the GIV/WXDAI pool in the last 24 hours?
GIV/WXDAI pool has a trading volume of $20.35 in the last 24 hours.
What is the exchange rate of 1 GIV to WXDAI?
The exchange rate of 1 GIV to WXDAI is 0.00145, captured at 4:41 AM UTC.
How much is 1 GIV in dollars?
The price of converting 1 GIV to USD is $0.001454 today.
GIV-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 4:26:15 AM | sell | $0.4684 | $0.001454 | 0.467 | 0.00145 | 322.07 | 0xd4...8b50 | |
| 12/01/2025 | 4:26:05 AM | sell | $0.01259 | $0.001459 | 0.01253 | 0.001452 | 8.62 | 0x6c...35f1 | |
| 12/01/2025 | 4:24:40 AM | sell | $0.01005 | $0.001457 | 0.01002 | 0.001452 | 6.9 | 0xd6...2064 | |
| 12/01/2025 | 4:18:45 AM | sell | $0.01005 | $0.001457 | 0.01002 | 0.001452 | 6.9 | 0xf3...5011 | |
| 12/01/2025 | 4:17:20 AM | sell | $0.1005 | $0.001455 | 0.1003 | 0.001452 | 69.1 | 0x8c...ed4f | |
| 12/01/2025 | 4:16:05 AM | sell | $0.01004 | $0.001455 | 0.01002 | 0.001453 | 6.89 | 0x39...9a96 | |
| 12/01/2025 | 4:14:25 AM | sell | $0.01004 | $0.001455 | 0.01002 | 0.001453 | 6.89 | 0xf4...390b | |
| 12/01/2025 | 4:03:55 AM | sell | $0.1001 | $0.001454 | 0.1 | 0.001453 | 68.85 | 0xe6...e279 | |
| 12/01/2025 | 3:52:35 AM | sell | $0.01242 | $0.001459 | 0.01237 | 0.001454 | 8.51 | 0x84...1405 | |
| 12/01/2025 | 3:45:15 AM | sell | $0.01003 | $0.001453 | 0.01003 | 0.001454 | 6.9 | 0x30...af4c | |
| 12/01/2025 | 3:16:25 AM | buy | $0.001002 | $0.001466 | 0.001 | 0.001463 | 0.6835 | 0x19...8c47 | |
| 12/01/2025 | 3:15:05 AM | buy | $0.01002 | $0.001466 | 0.01 | 0.001462 | 6.83 | 0xb1...21b5 | |
| 12/01/2025 | 3:11:15 AM | buy | $0.01365 | $0.001469 | 0.01359 | 0.001462 | 9.29 | 0x02...e8d7 | |
| 12/01/2025 | 3:10:40 AM | sell | $0.4787 | $0.001462 | 0.4765 | 0.001456 | 327.29 | 0x95...2fb2 | |
| 12/01/2025 | 3:08:30 AM | sell | $0.2846 | $0.001462 | 0.2838 | 0.001459 | 194.55 | 0x7c...45b3 | |
| 12/01/2025 | 3:06:40 AM | buy | $0.001001 | $0.001471 | 0.001 | 0.001469 | 0.6807 | 0x01...07b8 | |
| 12/01/2025 | 2:42:05 AM | buy | $0.0009975 | $0.001465 | 0.001 | 0.001469 | 0.6807 | 0x0f...c859 | |
| 12/01/2025 | 2:40:00 AM | sell | $0.04022 | $0.001464 | 0.04012 | 0.00146 | 27.47 | 0xea...0be5 | |
| 12/01/2025 | 1:48:35 AM | buy | $0.0009992 | $0.001468 | 0.001 | 0.001469 | 0.6805 | 0x8b...5bb3 | |
| 12/01/2025 | 1:19:20 AM | buy | $0.0009985 | $0.001467 | 0.001 | 0.001469 | 0.6805 | 0x4b...bf64 |