WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0006171
Price
0.0006186 WXDAI
TVL
$481.75
MKT CAP
$426.5K
5m
0%
1h
0%
4h
-0.53%
24h
-0.62%
Share
TXNS
40
Buys
21
Sells
19
Volume
2
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
391,490.82
Pooled WXDAI:
$241.46

GIV/WXDAI price stats on Gnosis

As of June 28, 2026, the current price of GIV token on DEX Honey Swap is $0.0006171. GIV price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $2.17. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $426,472.09. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $481.76. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $481.76.

The total transactions of GIV/WXDAI is 40 in the last 24 hours, 21 of which are buy transactions, and 19 are sales transactions.

GIV/WXDAI pool has a trading volume of $2.17 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0006186, captured at 12:28 AM UTC.

The price of converting 1 GIV to USD is $0.0006171 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/27/202611:03:45 PMbuy$0.06541$0.00061710.0654230.00061860.0008766
0xE0F...2498
0x18...a9a7
06/27/202611:03:40 PMbuy$0.00002852$0.00061710.000028590.00061860.04622
0xE0F...2498
0x3d...88d0
06/27/202611:03:35 PMbuy$0.0000162$0.00061710.000016230.00061860.02625
0xE0F...2498
0x33...7be0
06/27/202611:03:10 PMbuy$0.055096$0.00061710.0551090.00061860.008258
0x289...4258
0x1a...74ed
06/27/202611:03:10 PMbuy$0.066716$0.00061710.0667330.00061860.001088
0x48C...b674
0x23...4b01
06/27/202611:03:05 PMbuy$0.078875$0.00061710.0788970.00061860.0001438
0x66b...623f
0xa1...d4b2
06/27/202611:03:00 PMsell$0.081535$0.00061340.0815380.00061490.052502
0xE0F...2498
0x2c...30ca
06/27/202610:44:30 PMbuy$0.00003167$0.00061890.000031660.00061860.05118
0xE0F...2498
0x37...5d0a
06/27/202610:29:50 PMbuy$0.001915$0.00061620.0019230.00061863.1
0xE74...c425
0x40...0a8b
06/27/202610:28:20 PMbuy$0.002841$0.00061680.0028490.00061864.6
0xE74...c425
0x9f...9819
06/27/202610:28:05 PMbuy$0.0006997$0.00061680.00070170.00061861.13
0xE74...c425
0xa9...cc13
06/27/202610:22:50 PMbuy$0.002292$0.00061670.0022990.00061853.71
0xE74...c425
0xb7...7def
06/27/202610:18:25 PMbuy$0.02408$0.00061840.024080.000618538.94
-
0x3a...d1d5
06/27/202610:16:55 PMsell$0.3647$0.0006180.36430.0006174590.11
-
0x2c...bed1
06/27/202610:16:55 PMsell$0.3442$0.00061470.34470.0006156559.95
-
0x80...1842
06/27/202610:16:30 PMsell$0.02104$0.00061790.021060.000618434.06
0xE74...c425
0x9a...8a0a
06/27/202610:16:10 PMsell$0.02339$0.00061940.023350.000618537.76
0x1EF...7Ca8
0xda...972e
06/27/20268:38:15 PMsell$0.08218$0.00061820.0821820.00061870.053526
0xE0F...2498
0x2f...3b28
06/27/20268:03:50 PMbuy$0.00001175$0.00062420.000011740.00062340.01883
0xE0F...2498
0xb2...ba29
06/27/20267:45:10 PMsell$0.00007774$0.00061920.000077790.00061960.1255
0xD4a...109c
0xc8...e708