WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0004172
Price
0.0004178 WXDAI
TVL
$401.51
MKT CAP
$284.8K
5m
0%
1h
-0.05%
4h
-0.13%
24h
-1.09%
Share
TXNS
84
Buys
65
Sells
19
Volume
5
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
479,649.4
Pooled WXDAI:
$201

GIV/WXDAI price stats on Gnosis

As of October 29, 2026, the current price of GIV token on DEX Honey Swap is $0.0004172. GIV price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $4.81. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $284,800.28. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $401.51. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $401.51.

The total transactions of GIV/WXDAI is 84 in the last 24 hours, 65 of which are buy transactions, and 19 are sales transactions.

GIV/WXDAI pool has a trading volume of $4.81 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0004178, captured at 12:45 AM UTC.

The price of converting 1 GIV to USD is $0.0004172 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/29/202612:09:25 AMsell$0.00004308$0.00041720.000043130.00041780.1032
0x2E8...3bb5
0xa5...2bda
10/29/202612:02:40 AMsell$0.09067$0.00041740.090780.0004179217.19
0xb8E...2e01
0xa8...da26
10/28/20268:41:50 PMsell$0.0007522$0.00041760.00075320.00041811.8
0x6bF...b530
0xf8...3f24
10/28/20268:41:20 PMsell$0.02803$0.00041770.028070.000418267.12
0xcc9...516c
0xcd...9472
10/28/20268:36:55 PMsell$0.0002434$0.00041770.00024370.00041830.5827
0x24b...5fEE
0xfc...b20a
10/28/20268:35:35 PMsell$0.02169$0.00041780.021720.000418351.93
0xe4E...2D92
0xc6...dfae
10/28/20268:35:35 PMsell$0.009629$0.00041790.0096410.000418423.04
0x85d...4376
0xdc...57e4
10/28/20268:35:20 PMsell$0.02822$0.00041790.028260.000418467.53
0x427...E6B3
0x56...7e9b
10/28/20268:07:45 PMbuy$0.00004208$0.00042050.000042140.0004210.1
0x2E8...3bb5
0xa1...2dde
10/28/20268:01:15 PMbuy$0.1051$0.000420.10520.0004205250.25
0x443...b6D3
0x99...7273
10/28/20268:00:55 PMbuy$0.09655$0.00041960.096670.0004201230.08
0x274...9312
0xed...f1dd
10/28/20268:00:30 PMbuy$0.03661$0.00041930.036650.000419887.3
0x58B...BEDf
0x6d...579e
10/28/20268:00:15 PMbuy$0.01522$0.00041920.015240.000419736.31
0xff0...D7e3
0x72...bbee
10/28/20267:58:40 PMbuy$0.01199$0.00041920.012010.000419728.61
0x5EA...e293
0x95...cf54
10/28/20267:57:40 PMbuy$0.0214$0.00041910.021420.000419651.06
0x61B...8151
0xcc...8293
10/28/20267:56:35 PMbuy$0.03748$0.0004190.037530.000419589.46
0x61B...8151
0xac...6c59
10/28/20267:56:20 PMbuy$0.01567$0.00041890.015690.000419437.4
0xe4E...2D92
0xd0...1867
10/28/20267:56:05 PMbuy$0.02337$0.00041880.02340.000419355.81
0x266...4519
0x42...950b
10/28/20267:56:00 PMbuy$0.02413$0.00041870.024160.000419257.62
0x501...D7a1
0x5a...bfe0
10/28/20267:52:50 PMbuy$0.04887$0.00041850.048930.000419116.76
0xCAD...d0eC
0xf4...17e0