WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0007419
Price
0.000747 WXDAI
TVL
$520.5
MKT CAP
$520.1K
5m
0%
1h
0.35%
4h
1.06%
24h
4.75%
Share
TXNS
25
Buys
14
Sells
11
Volume
12
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
351,492.86
Pooled WXDAI:
$262.01

GIV/WXDAI price stats on Gnosis

As of February 25, 2026, the current price of GIV token on DEX Honey Swap is $0.0007419. GIV price is up 4.75% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $11.84. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $520,129.07. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $520.50. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $520.50.

The total transactions of GIV/WXDAI is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.

GIV/WXDAI pool has a trading volume of $11.84 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.000747, captured at 1:30 PM UTC.

The price of converting 1 GIV to USD is $0.0007419 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/25/20261:12:55 PMbuy$0.239$0.00074190.24060.000747322.12
0xC62...5555
0xd2...270b
02/25/202612:53:20 PMbuy$0.659$0.00073940.66350.0007444891.3
0xceC...2222
0xb1...5309
02/25/202610:16:00 AMbuy$1.17$0.00073411.180.00073911,596.95
0xc51...246e
0xcf...7715
02/25/20265:36:05 AMsell$0.6473$0.00072830.65170.0007332888.84
0x76b...8888
0x0a...846d
02/25/20262:07:55 AMbuy$0.6361$0.00073270.64040.0007377868.15
0xf02...EEEE
0x36...fa20
02/25/20261:34:30 AMbuy$0.5634$0.00072930.56720.0007343772.5
0xE39...Ef1D
0x1e...85bd
02/25/20261:20:30 AMbuy$0.4766$0.00072640.47980.0007313656.15
0xa39...ffff
0xc8...134c
02/25/20261:17:10 AMbuy$0.3595$0.0007240.36190.000729496.53
0x90F...8002
0x44...fa77
02/25/20261:15:20 AMbuy$0.6147$0.00072130.61890.0007262852.28
0x90F...8002
0x30...06b9
02/24/202611:30:00 PMsell$0.09672$0.00071550.097380.0007204135.16
0xE39...Ef1D
0x8a...0ebb
02/24/202610:29:50 PMsell$0.235$0.00071650.23660.0007213328.06
0xE39...Ef1D
0x0b...3508
02/24/20269:30:35 PMbuy$0.5333$0.00071990.53690.0007248740.76
0xE39...Ef1D
0x98...9668
02/24/20269:28:40 PMbuy$0.1816$0.00071790.18280.0007228253
0xE39...Ef1D
0xa2...0205
02/24/20266:51:10 PMsell$0.1612$0.00071360.16220.0007184225.89
0x679...1111
0xd8...a58b
02/24/20266:15:10 PMsell$0.1205$0.00071440.12130.0007192168.69
0xf02...EEEE
0xde...9a61
02/24/20265:22:20 PMbuy$0.6804$0.00071710.68510.000722948.88
0x8ee...370c
0x3d...262f
02/24/20265:16:30 PMsell$0.1609$0.00071140.1620.0007162226.25
0xceC...2222
0xba...3ad7
02/24/20264:57:30 PMsell$0.1773$0.00071230.17850.0007172249.01
0x051...6666
0xa4...6f29
02/24/20264:02:45 PMbuy$0.657$0.00071530.66140.0007201918.51
0xf02...EEEE
0xa1...5618
02/24/20263:58:25 PMsell$0.1721$0.00070960.17320.0007145242.54
0x051...6666
0xf0...eb9c