WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0005824
Price
0.0005827 WXDAI
TVL
$469.11
MKT CAP
$403.2K
5m
0%
1h
0.45%
4h
0.65%
24h
1.09%
Share
TXNS
55
Buys
30
Sells
25
Volume
4
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
403,507.42
Pooled WXDAI:
$234.66

GIV/WXDAI price stats on Gnosis

As of July 12, 2026, the current price of GIV token on DEX Honey Swap is $0.0005824. GIV price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $4.10. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $403,185.68. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $469.12. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $469.12.

The total transactions of GIV/WXDAI is 55 in the last 24 hours, 30 of which are buy transactions, and 25 are sales transactions.

GIV/WXDAI pool has a trading volume of $4.10 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0005827, captured at 3:54 PM UTC.

The price of converting 1 GIV to USD is $0.0005824 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/12/20263:04:45 PMbuy$0.2303$0.00058240.23040.0005827395.44
0x7DC...F022
0x55...f09f
07/12/20262:16:05 PMsell$0.0000143$0.00057820.000014310.00057860.02473
0xE0F...2498
0xfc...7bce
07/12/20262:14:20 PMsell$0.00003335$0.00057820.000033380.00057860.05769
0xE0F...2498
0x01...9003
07/12/20262:11:50 PMsell$0.02051$0.00057980.020470.000578735.38
0xE74...c425
0xa2...6c2f
07/12/20261:56:50 PMsell$0.02401$0.0005790.0240.000578841.47
0xE74...c425
0x75...d958
07/12/20261:51:10 PMsell$0.002785$0.0005790.0027840.00057894.8
0x90F...8002
0x91...cc5b
07/12/20261:50:35 PMsell$0.005385$0.00057910.0053830.00057899.29
0x098...3a17
0x89...3dc8
07/12/20261:50:25 PMsell$0.03656$0.00057920.036550.00057963.13
0x021...4D53
0xbb...75ee
07/12/20261:50:20 PMsell$0.01174$0.00057930.011740.000579120.27
0x14c...bF1f
0xd0...3f43
07/12/20261:50:15 PMbuy$0.2247$0.00058220.22470.0005821386.03
0x7DC...F022
0xaf...305d
07/12/20261:48:20 PMsell$0.0234$0.00057630.023470.000578140.6
0x037...8dE3
0x24...1368
07/12/20261:48:15 PMbuy$0.09969$0.00057960.10.0005814171.99
0x000...C812
0xec...2c2a
07/12/20261:47:55 PMbuy$0.5333$0.00057860.53320.0005785921.63
0x25b...007a
0x39...e949
07/12/20261:47:55 PMbuy$0.2693$0.00057670.26930.0005765467.07
0x05C...97C6
0xee...e194
07/12/20261:47:55 PMbuy$0.2604$0.00058060.26040.0005805448.56
0x48F...6CEe
0x32...4868
07/12/20268:54:45 AMbuy$0.1$0.00057570.10.0005756173.7
0x000...0c08
0x2e...6c0e
07/12/20268:50:25 AMbuy$0.4547$0.00057430.45460.0005743791.62
0x106...e045
0x0a...4325
07/12/20268:50:20 AMbuy$0.09271$0.00057260.092760.0005729161.9
0x362...d0F1
0x3e...91db
07/12/20264:19:10 AMbuy$0.1107$0.00057350.11050.0005724193.1
0x600...5402
0x10...5526
07/12/20263:36:00 AMbuy$0.04788$0.00057210.047870.00057283.68
0x569...294f
0xfe...6e7a