WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0005238
Price
0.0005197 WXDAI
TVL
$447.67
MKT CAP
$358.5K
5m
0%
1h
0%
4h
0.73%
24h
-1.15%
Share
TXNS
60
Buys
13
Sells
47
Volume
3
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
428,570.06
Pooled WXDAI:
$222.07

GIV/WXDAI price stats on Gnosis

As of August 4, 2026, the current price of GIV token on DEX Honey Swap is $0.0005238. GIV price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $3.06. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $358,523.53. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $447.68. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $447.68.

The total transactions of GIV/WXDAI is 60 in the last 24 hours, 13 of which are buy transactions, and 47 are sales transactions.

GIV/WXDAI pool has a trading volume of $3.06 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0005197, captured at 7:43 AM UTC.

The price of converting 1 GIV to USD is $0.0005238 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/04/20264:41:55 AMbuy$0.01242$0.00052380.012330.000519723.72
0xb37...8Eac
0x15...2b0f
08/04/20264:34:00 AMbuy$0.1134$0.00052350.11250.0005194216.62
0x92B...5b06
0x77...5093
08/04/20262:03:30 AMbuy$0.08809$0.0005230.08740.0005189168.41
0x17F...115C
0xb8...cdde
08/04/20261:01:00 AMsell$0.06304$0.00051980.062540.0005157121.27
0xc0A...E6D9
0x11...c7b5
08/04/202612:43:15 AMsell$0.01296$0.000520.012860.000515924.92
0xe3c...3955
0x9d...b2c0
08/04/202612:43:10 AMsell$0.01483$0.00052010.014720.00051628.52
0x317...325D
0x29...a738
08/04/202612:39:25 AMsell$0.0543$0.00052020.053870.0005161104.37
0xA55...405B
0xac...346a
08/04/202612:36:20 AMsell$0.03048$0.00052040.030240.000516358.56
0xF2C...2078
0xb1...acf5
08/04/202612:35:50 AMsell$0.1239$0.00052080.1230.0005167238.05
0x653...0e20
0x4d...c45d
08/04/202612:35:45 AMsell$0.01396$0.00052110.013850.00051726.78
0xD4a...109c
0xcf...916d
08/04/202612:35:40 AMsell$0.003877$0.00052120.0038460.0005177.43
0x16E...51DA
0x3d...62d3
08/03/202610:07:00 PMsell$0.01042$0.00052120.010340.000517120
0x5A8...29B5
0x4c...a201
08/03/202610:06:55 PMsell$0.01159$0.00052120.011490.000517122.23
0x362...d0F1
0x89...4686
08/03/202610:06:55 PMsell$0.01441$0.00052130.01430.000517227.65
0x569...294f
0x9f...d8a6
08/03/202610:06:50 PMsell$0.008013$0.00052140.007950.000517215.36
0x17F...115C
0x83...54bb
08/03/20265:57:20 PMsell$0.00002008$0.00051830.000020040.00051730.03875
0xE0F...2498
0x66...50a8
08/03/20264:32:15 PMsell$0.007795$0.00051860.0077750.000517315.03
0x185...C183
0x40...003a
08/03/20264:32:10 PMbuy$0.7451$0.00051820.74570.00051871,437.74
0xFDf...AC85
0xfc...e9e8
08/03/20264:31:40 PMbuy$0.0278$0.00051640.027820.000516953.82
0x062...eF2B
0xf0...7bb3
08/03/20262:56:05 PMbuy$0.2545$0.00051660.25430.0005162492.66
0x11E...40F2
0x0c...c858