WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0005401
Price
0.00054 WXDAI
TVL
$455.21
MKT CAP
$368.9K
5m
0%
1h
0%
4h
-0.18%
24h
-3.05%
Share
TXNS
115
Buys
75
Sells
40
Volume
40
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
420,110.71
Pooled WXDAI:
$227.54

GIV/WXDAI price stats on Gnosis

As of August 31, 2026, the current price of GIV token on DEX Honey Swap is $0.0005401. GIV price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $40.13. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $368,903.27. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $455.22. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $455.22.

The total transactions of GIV/WXDAI is 115 in the last 24 hours, 75 of which are buy transactions, and 40 are sales transactions.

GIV/WXDAI pool has a trading volume of $40.13 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.00054, captured at 10:13 PM UTC.

The price of converting 1 GIV to USD is $0.0005401 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/31/20267:11:15 PMsell$0.004479$0.00054010.0044770.000548.29
0x072...de0F
0x08...b015
08/31/20267:11:15 PMbuy$0.1878$0.00054290.18770.0005428345.95
0x7DC...F022
0xd6...5902
08/31/20266:45:10 PMbuy$0.2511$0.00054070.25160.0005417464.51
0x7DC...F022
0xb8...8dcf
08/31/20266:44:35 PMbuy$0.0002605$0.00054090.00026070.00054110.4817
0x92B...5b06
0xd9...3908
08/31/20266:19:10 PMbuy$0.09141$0.00054130.091350.0005409168.87
0x4cf...23c5
0xb3...4ebf
08/31/20265:59:00 PMbuy$0.001733$0.00054140.001730.00054073.2
0x620...fA4a
0xe2...cca6
08/31/20265:59:00 PMbuy$0.001734$0.00054140.0017310.00054073.2
0x1A0...1F39
0xf4...4b98
08/31/20263:47:30 PMbuy$0.2831$0.00054060.28270.00054523.6
0x7DC...F022
0xc4...9958
08/31/20263:47:20 PMsell$0.009478$0.00053670.0094680.000536117.65
0x5e8...fd64
0x51...d6d8
08/31/20263:47:20 PMsell$0.6092$0.00053820.60850.00053761,131.81
0x5e8...fd64
0x51...d6d8
08/31/20263:43:15 PMbuy$0.09111$0.00054080.091320.0005421168.46
0x4cf...23c5
0xe1...d632
08/31/20263:29:05 PMbuy$0.2095$0.00054110.20960.0005414387.28
0x7DC...F022
0xac...9f1e
08/31/20262:42:20 PMbuy$0.2923$0.00053930.29280.0005402542.04
0x7DC...F022
0x47...1d76
08/31/20262:41:35 PMbuy$0.1967$0.0005380.19710.000539365.67
0x7DC...F022
0x33...a28b
08/31/20262:38:00 PMbuy$0.2088$0.00053860.20860.000538387.8
0x7DC...F022
0x0f...ae0d
08/31/20262:31:15 PMbuy$0.1889$0.00053890.18820.0005371350.47
0x7DC...F022
0x0e...3e91
08/31/20262:27:40 PMbuy$0.081587$0.00053870.0815810.00053660.052946
0xE0F...2498
0xe4...e480
08/31/20262:27:05 PMbuy$0.00001431$0.00053870.000014260.00053660.02657
0xE0F...2498
0xa6...fb58
08/31/20262:26:30 PMbuy$0.0001879$0.00053870.00018720.00053660.3489
0xE0F...2498
0xfb...8613
08/31/20262:18:45 PMbuy$0.007871$0.00053870.007840.000536614.6
0x0A6...bCa1
0x80...03be