WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0003314
Price
0.0003308 WXDAI
TVL
$354.98
MKT CAP
$226.2K
5m
0%
1h
0.02%
4h
0.05%
24h
-0.15%
Share
TXNS
117
Buys
47
Sells
70
Volume
2
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
537,153.04
Pooled WXDAI:
$177.16

GIV/WXDAI price stats on Gnosis

As of November 12, 2026, the current price of GIV token on DEX Honey Swap is $0.0003314. GIV price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $1.70. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $226,151.95. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $354.98. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $354.98.

The total transactions of GIV/WXDAI is 117 in the last 24 hours, 47 of which are buy transactions, and 70 are sales transactions.

GIV/WXDAI pool has a trading volume of $1.70 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0003308, captured at 5:35 AM UTC.

The price of converting 1 GIV to USD is $0.0003314 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/12/20265:02:35 AMbuy$0.0002428$0.00033140.00024240.00033080.7328
0x511...ee5f
0xfe...05fc
11/12/20264:57:40 AMbuy$0.0003872$0.00033140.00038650.00033081.16
0x76f...00c3
0x53...d901
11/12/20264:57:40 AMbuy$0.0001447$0.00033140.00014450.00033080.4368
0xE34...D3A4
0xf0...08db
11/12/20264:52:15 AMbuy$0.00009826$0.00033140.000098090.00033080.2965
0x511...ee5f
0xa3...353d
11/12/20264:39:55 AMbuy$0.0003398$0.00033140.00033920.00033081.02
0xA89...4A6D
0x9b...073e
11/12/20264:15:45 AMbuy$0.0001372$0.00033140.0001370.00033080.4142
0x6fc...243B
0xaf...e339
11/12/20264:09:15 AMbuy$0.0001671$0.00033140.00016680.00033080.5044
0x040...9A22
0x90...fc99
11/12/20264:08:15 AMbuy$0.003935$0.00033140.0039280.000330811.87
0xF22...636d
0xe2...4135
11/12/20264:08:05 AMbuy$0.01044$0.00033130.010420.000330731.51
0x0e6...C7c8
0xae...9053
11/12/20264:03:10 AMbuy$0.0003251$0.00033130.00032460.00033070.9813
0x192...9F13
0x9d...b5a7
11/12/20264:03:05 AMbuy$0.001772$0.00033130.0017690.00033075.35
0xe7c...B5ca
0x04...5eb6
11/12/20264:03:00 AMbuy$0.007965$0.00033130.0079510.000330724.04
0x062...eF2B
0xb9...8e73
11/12/20263:57:55 AMbuy$0.0004423$0.00033130.00044150.00033071.33
0xd2e...98D5
0x55...309c
11/12/20263:57:55 AMbuy$0.00237$0.00033130.0023660.00033077.15
0x888...A406
0xbd...d78b
11/12/20263:53:10 AMbuy$0.001001$0.00033130.0010.00033073.02
0x888...A406
0x90...9349
11/12/20263:53:05 AMbuy$0.0002541$0.00033130.00025370.00033070.7672
0x435...63Da
0x86...1363
11/12/20263:53:00 AMbuy$0.001173$0.00033130.0011710.00033073.54
0x399...b9A2
0x15...7ffe
11/12/20263:08:25 AMbuy$0.0004498$0.00033130.0004490.00033071.35
0xe3D...5409
0x20...b6dc
11/12/20263:08:25 AMbuy$0.0008968$0.00033130.00089520.00033072.7
0x545...17Ea
0x65...afb6
11/12/20263:08:15 AMbuy$0.008737$0.00033120.0087210.000330626.37
0x037...8dE3
0x6d...0cea