WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0006039
Price
0.0006046 WXDAI
TVL
$476.79
MKT CAP
$417.1K
5m
0%
1h
0.29%
4h
0.29%
24h
0.54%
Share
TXNS
42
Buys
16
Sells
26
Volume
4
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
395,509.9
Pooled WXDAI:
$238.68

GIV/WXDAI price stats on Gnosis

As of June 12, 2026, the current price of GIV token on DEX Honey Swap is $0.0006039. GIV price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $4.31. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $417,081.53. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $476.80. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $476.80.

The total transactions of GIV/WXDAI is 42 in the last 24 hours, 16 of which are buy transactions, and 26 are sales transactions.

GIV/WXDAI pool has a trading volume of $4.31 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0006046, captured at 8:16 AM UTC.

The price of converting 1 GIV to USD is $0.0006039 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/12/20268:11:00 AMbuy$0.249$0.00060390.24930.0006046412.35
0xB2E...20b0
0x0c...ffb3
06/12/20268:10:55 AMbuy$0.01152$0.00060320.011530.00060419.1
0x021...4D53
0x3e...c372
06/12/20268:10:20 AMbuy$0.1841$0.00060270.18430.0006035305.49
0x4cf...23c5
0xe6...7c88
06/12/20268:10:15 AMbuy$0.007582$0.00060230.0075920.00060312.58
0x0dC...bBCc
0x4d...4247
06/12/20267:30:15 AMbuy$0.04004$0.00060210.040090.000602966.5
0x488...0BDd
0xa6...a80f
06/12/20266:50:50 AMsell$0.6663$0.00060010.66710.00060081,110.25
0x16c...17a2
0x69...b4c7
06/12/20266:50:00 AMsell$0.005134$0.00060180.0051410.00060258.53
0x0B0...356E
0x6a...2e85
06/12/20266:48:30 AMsell$0.005392$0.00060180.0053980.00060268.95
0x021...4D53
0x97...ea77
06/12/20266:47:00 AMsell$0.005887$0.00060190.0058950.00060269.78
0x072...D108
0x06...e6cc
06/12/20266:45:45 AMsell$0.006514$0.00060190.0065220.000602610.82
0x0a8...342A
0x31...7720
06/12/20266:44:00 AMsell$0.006838$0.00060190.0068460.000602711.36
0x133...eDbe
0x5c...cb25
06/12/20266:42:45 AMsell$0.006863$0.0006020.0068720.000602711.4
0x072...D108
0x7a...d09a
06/12/20266:41:40 AMsell$0.007137$0.0006020.0071460.000602711.85
0x128...44dB
0x00...a6a6
06/12/20266:40:10 AMsell$0.00599$0.0006020.0059970.00060289.94
0x0fF...a8cF
0x02...1f9d
06/12/20266:39:05 AMsell$0.007787$0.00060210.0077960.000602812.93
0x044...7c1F
0x72...4e73
06/12/20266:38:05 AMsell$0.007998$0.00060210.0080070.000602813.28
0x128...44dB
0xef...f38a
06/12/20266:36:45 AMsell$0.01069$0.00060210.010710.000602917.76
0x021...4D53
0x54...9812
06/12/20266:36:00 AMsell$0.008659$0.00060220.0086690.000602914.37
0x19d...2f7D
0xa3...a9e6
06/12/20262:13:45 AMbuy$0.0744$0.00060620.074420.0006064122.72
0x4cf...23c5
0xd5...30ff
06/12/20262:13:40 AMbuy$0.008998$0.0006060.0090010.000606214.84
0x107...1e05
0x4b...ada8