WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0005572
Price
0.0005599 WXDAI
TVL
$451.9
MKT CAP
$392.2K
5m
0%
1h
0.81%
4h
-0.63%
24h
-0.12%
Share
TXNS
23
Buys
9
Sells
14
Volume
3
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
407,290.17
Pooled WXDAI:
$227.05

GIV/WXDAI price stats on Gnosis

As of March 30, 2026, the current price of GIV token on DEX Honey Swap is $0.0005572. GIV price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $3.48. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $392,199.47. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $451.91. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $451.91.

The total transactions of GIV/WXDAI is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.

GIV/WXDAI pool has a trading volume of $3.48 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0005599, captured at 12:42 AM UTC.

The price of converting 1 GIV to USD is $0.0005572 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/30/202612:21:05 AMbuy$0.3191$0.00055720.32060.0005599572.68
0x602...f67a
0x26...0092
03/30/202612:20:45 AMbuy$0.04966$0.00055520.050.00055989.44
0x000...DF25
0xa1...41c6
03/30/202612:20:00 AMbuy$0.3995$0.00055650.40050.0005579717.96
0xA79...BC93
0xc5...1036
03/30/202612:19:55 AMbuy$0.09027$0.00055270.090920.0005567163.32
0x1B8...fbA6
0x7b...10be
03/30/202612:19:50 AMbuy$0.1839$0.00055510.18420.000556331.3
0x708...674c
0xed...0069
03/29/202611:01:30 PMbuy$0.6404$0.00055130.64340.0005541,161.44
0xe92...CCCC
0xcd...ec89
03/29/202610:51:20 PMsell$0.05895$0.00054930.058940.0005492107.32
0x5A8...29B5
0x93...1729
03/29/202610:51:15 PMsell$0.01714$0.00054950.017140.000549431.19
0xD67...2F70
0xf1...885e
03/29/202610:50:05 PMbuy$0.02034$0.00055280.020340.000552736.8
0x679...1111
0x4e...84c3
03/29/202610:50:00 PMsell$0.3372$0.00055020.33710.0005502612.81
0xa39...ffff
0x84...8326
03/29/202610:48:50 PMsell$0.2412$0.00055180.24110.0005516437.22
0xf02...EEEE
0x59...480f
03/29/202610:45:55 PMsell$0.1106$0.00055260.11060.0005524200.19
0xc30...895B
0x8d...992e
03/29/202610:45:55 PMsell$0.3213$0.00055370.32120.0005535580.33
0xEdf...cf36
0x28...3abf
03/29/202610:44:15 PMsell$0.1381$0.00055480.13810.0005546248.98
0x110...51C6
0x30...124e
03/29/202610:44:10 PMsell$0.0402$0.00055510.04020.000555172.42
0xceC...2222
0xcf...000b
03/29/202610:43:50 PMsell$0.1372$0.00055550.13720.0005555247.03
0xd61...cD9e
0x9c...6ddd
03/29/202610:42:25 PMsell$0.2201$0.00055640.22010.0005564395.61
0xBc7...0130
0x76...c1fe
03/29/20268:58:00 PMbuy$0.05$0.00056090.050.000560889.15
0x000...c55E
0x46...f614
03/29/20268:44:15 PMbuy$0.01003$0.00056070.010020.000560617.88
0x33a...4444
0x2e...6a48
03/29/20267:37:20 PMsell$0.005279$0.00055750.0052770.00055739.46
0x90F...8002
0xe7...49aa