WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0005288
Price
0.0005272 WXDAI
TVL
$448.8
MKT CAP
$362K
5m
0%
1h
0%
4h
0%
24h
-0.24%
Share
TXNS
72
Buys
59
Sells
13
Volume
7
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
425,495.82
Pooled WXDAI:
$223.7

GIV/WXDAI price stats on Gnosis

As of August 8, 2026, the current price of GIV token on DEX Honey Swap is $0.0005288. GIV price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $6.51. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $361,959.02. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $448.81. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $448.81.

The total transactions of GIV/WXDAI is 72 in the last 24 hours, 59 of which are buy transactions, and 13 are sales transactions.

GIV/WXDAI pool has a trading volume of $6.51 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0005272, captured at 8:45 AM UTC.

The price of converting 1 GIV to USD is $0.0005288 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/07/202612:35:10 PMbuy$0.0534$0.00052880.053240.0005272100.98
0x60A...9e04
0x05...cbd6
08/07/202612:30:50 PMbuy$0.009158$0.00052870.0091290.00052717.32
0x14c...bF1f
0x48...5d5b
08/07/202612:15:20 PMbuy$0.001682$0.00052860.0016770.0005273.18
0x90F...8002
0xeb...5045
08/07/202612:11:35 PMbuy$0.00006988$0.00052860.000069660.0005270.1321
0xE0F...2498
0xdf...c8c1
08/07/202612:11:10 PMbuy$0.3017$0.00052790.30080.0005263571.56
0x05C...97C6
0x22...2d13
08/07/202612:11:05 PMbuy$0.00005631$0.00052720.000056140.00052560.1068
0xE0F...2498
0xe6...1493
08/07/202612:10:10 PMbuy$0.02047$0.00052720.02040.000525538.82
0x19d...2f7D
0xcd...63c4
08/07/202612:09:10 PMbuy$0.01403$0.00052710.013990.000525426.63
0x0B0...356E
0xa8...b451
08/07/202612:08:25 PMbuy$0.0171$0.0005270.017050.000525432.45
0x0a8...342A
0x91...bddf
08/07/202612:08:00 PMbuy$0.054703$0.0005270.0546880.00052530.008924
0x014...91c3
0xbc...f3b2
08/07/202612:04:40 PMbuy$0.057367$0.0005270.0573450.00052530.01398
0xEd6...97a5
0xfa...a98a
08/07/202612:04:40 PMbuy$0.00005586$0.0005270.000055690.00052530.106
0x91F...E77A
0xf2...637e
08/07/202612:03:00 PMbuy$0.054704$0.0005270.0546890.00052530.008926
0x061...5E38
0xdc...c63c
08/07/202611:49:25 AMbuy$0.054704$0.0005270.0546890.00052530.008926
0xe18...72A5
0x29...1cda
08/07/202611:49:25 AMbuy$0.00003566$0.0005270.000035550.00052530.06767
0x0C8...98f8
0x57...aff2
08/07/202611:48:50 AMbuy$0.00003566$0.0005270.000035550.00052530.06767
0x1D6...2ac3
0xe8...008e
08/07/202611:48:50 AMbuy$0.054704$0.0005270.0546890.00052530.008926
0xF2C...2078
0x32...253e
08/07/202611:47:40 AMbuy$0.054704$0.0005270.0546890.00052530.008926
0xE99...00CC
0xaa...636d
08/07/202611:47:40 AMbuy$0.00003566$0.0005270.000035550.00052530.06767
0xF02...4CC0
0xe4...9efb
08/07/202611:38:40 AMbuy$0.00003566$0.0005270.000035550.00052530.06767
0x998...0165
0xf0...dc9d