WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0005146
Price
0.0005114 WXDAI
TVL
$444.69
MKT CAP
$351.6K
5m
0%
1h
0.50%
4h
-0.17%
24h
0.39%
Share
TXNS
22
Buys
9
Sells
13
Volume
1
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
433,309.54
Pooled WXDAI:
$220.93

GIV/WXDAI price stats on Gnosis

As of September 20, 2026, the current price of GIV token on DEX Honey Swap is $0.0005146. GIV price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1.06. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $351,609.92. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $444.70. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $444.70.

The total transactions of GIV/WXDAI is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.

GIV/WXDAI pool has a trading volume of $1.06 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0005114, captured at 2:24 AM UTC.

The price of converting 1 GIV to USD is $0.0005146 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/20/20262:08:40 AMbuy$0.0001381$0.00051460.00013720.00051140.2684
0xA79...BC93
0xa9...8d81
09/20/20262:06:55 AMsell$0.02239$0.00051160.022250.000508343.77
0x014...68B7
0xac...00cf
09/20/20262:02:10 AMsell$0.00005428$0.00051170.000053930.00050840.106
0xE0F...2498
0x2c...703b
09/20/20261:37:15 AMsell$0.184$0.00051210.18280.0005088359.34
0x7DC...F022
0x3e...9b7b
09/20/20261:37:15 AMbuy$0.001073$0.00051470.0010660.00051152.08
0xC9c...45c1
0xc8...3048
09/20/202612:30:00 AMbuy$0.01206$0.00051560.011980.000512323.39
0x16E...51DA
0xcd...695d
09/19/202611:22:20 PMbuy$0.01378$0.00051550.013690.000512226.74
0x164...8847
0x5f...6980
09/19/20269:27:00 PMsell$0.02448$0.00051240.024330.000509247.78
0x50B...272a
0x20...61de
09/19/20269:21:35 PMsell$0.1615$0.00051290.16050.0005096315
0x39c...b40D
0xa7...8e07
09/19/20269:17:00 PMsell$0.05016$0.00051340.049840.000510197.71
0x50B...272a
0xcb...d0e2
09/19/20265:42:40 PMbuy$0.0001675$0.00051450.00016710.00051330.3256
0xA79...BC93
0xef...3e45
09/19/20265:41:00 PMbuy$0.002263$0.0005150.0022560.00051334.39
0xaEF...11D7
0x3b...4479
09/19/20264:20:50 PMsell$0.1125$0.00050920.11280.0005105220.98
0x014...68B7
0x28...2ea4
09/19/20264:19:20 PMsell$0.01546$0.00050950.01550.000510730.34
0xc5a...d27c
0x8d...faaa
09/19/202611:34:40 AMbuy$0.01128$0.00051690.011220.000513821.83
0xbe4...0F24
0xc4...e974
09/19/202610:52:15 AMsell$0.1002$0.00051220.10.000511195.71
0x4cf...23c5
0x22...dbba
09/19/202610:13:15 AMsell$0.02605$0.0005140.02590.000511350.67
0x3D7...f067
0x79...ebf2
09/19/202610:13:10 AMsell$0.007689$0.00051410.0076480.000511314.95
0x11E...40F2
0x79...3011
09/19/20268:23:20 AMbuy$0.06852$0.00051330.068640.0005143133.47
0x0B0...356E
0x8c...a9f5
09/19/20268:22:15 AMbuy$0.113$0.00051290.11320.0005138220.39
0x433...d995
0x4b...fd07