WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0005762
Price
0.0005769 WXDAI
TVL
$466.16
MKT CAP
$398.9K
5m
0%
1h
-0.02%
4h
-0.02%
24h
0.97%
Share
TXNS
12
Buys
9
Sells
3
Volume
1
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
405,690.7
Pooled WXDAI:
$233.39

GIV/WXDAI price stats on Gnosis

As of July 11, 2026, the current price of GIV token on DEX Honey Swap is $0.0005762. GIV price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $0.95. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $398,860.40. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $466.16. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $466.16.

The total transactions of GIV/WXDAI is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

GIV/WXDAI pool has a trading volume of $0.95 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0005769, captured at 3:40 PM UTC.

The price of converting 1 GIV to USD is $0.0005762 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/11/20263:26:25 PMbuy$0.01168$0.00057620.01170.000576920.28
0xE74...c425
0xf6...602d
07/11/20263:25:35 PMbuy$0.02849$0.00057620.028520.000576849.44
0xE74...c425
0x22...0f14
07/11/20262:48:15 PMsell$0.00001062$0.00057330.000010620.00057330.01853
0xE0F...2498
0xfa...de73
07/11/20262:48:00 PMbuy$0.0038$0.00057680.00380.00057686.58
0x784...1fa1
0x5e...d145
07/11/20262:39:40 PMbuy$0.1581$0.00057590.15820.0005764274.62
0xE74...c425
0xf9...cf75
07/11/20262:36:55 PMbuy$0.1219$0.00057630.12180.0005757211.59
0xE74...c425
0x7d...43e5
07/11/20262:36:40 PMbuy$0.06839$0.00057390.068540.0005752119.15
0x994...c3A4
0x2b...9b39
07/11/202611:07:35 AMsell$0.0496$0.0005710.049660.000571786.86
0x200...e006
0xaa...3284
07/11/20265:24:40 AMbuy$0.0764$0.00057580.076310.0005751132.69
0x037...8dE3
0x27...d27d
07/10/202611:28:45 PMbuy$0.3004$0.00057340.30080.0005742523.89
0xAC6...34d5
0x16...007b
07/10/20268:15:35 PMbuy$0.1193$0.00057420.11910.0005731207.82
0xb7b...09af
0xe0...bc6e
07/10/20266:54:55 PMsell$0.01357$0.00057060.013540.000569423.78
0xE74...c425
0xb7...a7a0
07/10/20262:23:35 PMsell$0.04443$0.00057120.044330.000569977.78
0xE74...c425
0xa2...284a
07/10/20262:19:15 PMsell$0.2341$0.00057110.23390.0005706409.96
0x7DC...F022
0x11...f7b7
07/10/20262:08:25 PMsell$0.0204$0.00057250.020350.000571235.63
0x1EF...7Ca8
0x6d...0ab4
07/10/20262:08:20 PMsell$0.01645$0.00057260.016420.000571328.73
0xD67...2F70
0x78...7089
07/10/20262:08:15 PMsell$0.006637$0.00057270.0066210.000571411.58
0xD82...289f
0x47...6f41
07/10/20261:36:45 PMsell$0.03611$0.00057290.036010.000571563.02
0x8FF...b570
0x47...f682
07/10/202612:54:00 PMsell$0.007744$0.00057270.0077280.000571613.52
0x5A8...29B5
0x5f...d8b2
07/10/202612:53:55 PMsell$0.008801$0.00057280.0087830.000571615.36
0xab1...3477
0x49...3fd2