WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0006701
Price
0.00067 WXDAI
TVL
$502.64
MKT CAP
$464.8K
5m
0%
1h
-0.47%
4h
12.10%
24h
-10.55%
Share
TXNS
505
Buys
281
Sells
224
Volume
377
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
373,925.3
Pooled WXDAI:
$251.29

GIV/WXDAI price stats on Gnosis

As of June 1, 2026, the current price of GIV token on DEX Honey Swap is $0.0006701. GIV price is down -10.55% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $377.40. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $464,790.13. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $502.64. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $502.64.

The total transactions of GIV/WXDAI is 505 in the last 24 hours, 281 of which are buy transactions, and 224 are sales transactions.

GIV/WXDAI pool has a trading volume of $377.40 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.00067, captured at 8:09 PM UTC.

The price of converting 1 GIV to USD is $0.0006701 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/01/20268:05:55 PMsell$0.01175$0.00067010.011750.0006717.54
0x0B0...356E
0xcf...66b5
06/01/20268:05:50 PMsell$0.1854$0.00067020.18550.0006705276.66
0x1EF...7Ca8
0xbe...2d1d
06/01/20267:55:40 PMbuy$0.7965$0.00067090.79890.00067291,187.2
0x4cf...23c5
0x7a...af4d
06/01/20267:53:50 PMbuy$1.07$0.00066581.080.00066791,617.19
0x4cf...23c5
0x73...5860
06/01/20267:44:55 PMsell$1.16$0.00066061.170.00066421,769.64
0xFEB...c9B9
0x6e...51c7
06/01/20267:43:20 PMsell$0.07763$0.0006640.078040.0006675116.91
0x4cf...23c5
0xe9...2396
06/01/20267:40:10 PMsell$0.2788$0.0006650.28020.0006685419.25
0xEdf...cf36
0x86...12a0
06/01/20267:40:10 PMsell$1.04$0.00066851.040.0006721,561.5
0x15e...3591
0xf2...c2dc
06/01/20267:40:00 PMbuy$3.83$0.00066563.850.00066855,766.21
0x105...7e95
0x3d...f30b
06/01/20267:39:30 PMsell$0.8414$0.00066260.8450.00066541,269.88
0x133...eDbe
0xdb...6aba
06/01/20267:39:30 PMsell$1.65$0.00065591.650.00065882,518.53
0x8A1...F05E
0xb4...3757
06/01/20267:38:40 PMsell$0.1407$0.00066520.14130.0006681211.5
0x0e6...C7c8
0x50...9af4
06/01/20267:38:30 PMsell$0.09324$0.00066610.09360.0006687139.97
0x0a8...342A
0xa9...d802
06/01/20267:38:25 PMbuy$1.46$0.00066731.470.0006692,201.79
0x996...6F9d
0x5d...1122
06/01/20267:31:00 PMsell$0.06231$0.0006570.062720.000661394.85
0x128...44dB
0x6c...55ad
06/01/20267:30:50 PMsell$0.1266$0.00065570.12750.00066193.19
0x0a8...342A
0xc3...cd27
06/01/20267:30:50 PMbuy$0.3382$0.00066020.34040.0006645512.27
0x4cf...23c5
0x81...3586
06/01/20267:30:45 PMbuy$0.5772$0.00065840.5810.0006628876.57
0x4cf...23c5
0x88...f568
06/01/20267:30:10 PMbuy$0.1102$0.00065870.11060.0006609167.36
0x5F4...9BE8
0xdc...916a
06/01/20267:27:55 PMsell$0.303$0.00065480.30430.0006575462.8
0x0fF...a8cF
0x44...380f