WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0004421
Price
0.0004421 WXDAI
TVL
$412.32
MKT CAP
$301.8K
5m
0%
1h
0%
4h
2.75%
24h
0.11%
Share
TXNS
58
Buys
28
Sells
30
Volume
3
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
467,505.91
Pooled WXDAI:
$206.16

GIV/WXDAI price stats on Gnosis

As of October 24, 2026, the current price of GIV token on DEX Honey Swap is $0.0004421. GIV price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $3.12. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $301,775.95. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $412.32. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $412.32.

The total transactions of GIV/WXDAI is 58 in the last 24 hours, 28 of which are buy transactions, and 30 are sales transactions.

GIV/WXDAI pool has a trading volume of $3.12 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0004421, captured at 9:25 PM UTC.

The price of converting 1 GIV to USD is $0.0004421 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/24/20268:01:55 PMbuy$0.07943$0.00044210.079430.0004421179.65
0x15e...3591
0x43...f2ca
10/24/20265:50:00 PMsell$0.00003425$0.00043320.000034740.00043930.07907
0xE0F...2498
0xb8...eeba
10/24/20265:41:20 PMsell$0.0002962$0.00043250.00030070.00043910.6848
0x1b7...Fc15
0xb6...1e11
10/24/20265:41:00 PMsell$0.061009$0.00043410.0610210.00043930.0002325
0xE0F...2498
0xb9...7e70
10/24/20265:41:00 PMsell$0.0009891$0.00043390.0010.00043912.27
0x1b7...Fc15
0x62...4c32
10/24/20265:22:50 PMsell$0.006659$0.0004340.006740.000439315.34
0x17F...115C
0x8e...3b50
10/24/20265:22:50 PMsell$0.0002543$0.0004340.00025740.00043930.5859
0x958...8E0E
0xbc...330f
10/24/20265:22:50 PMsell$0.00004028$0.0004340.000040770.00043930.0928
0xD8B...6796
0x64...b6ea
10/24/20265:22:50 PMsell$0.004017$0.0004340.0040660.00043939.25
0xaDB...c9e1
0x9e...4392
10/24/20265:22:45 PMsell$0.03592$0.00043410.036360.000439482.74
0x995...d16A
0x08...becb
10/24/20265:22:45 PMbuy$0.7336$0.00043520.74260.00044061,685.55
0xFa5...6Af1
0x02...7713
10/24/20265:18:15 PMsell$0.06126$0.00043030.0612780.00043630.0002929
0xE0F...2498
0xbd...a675
10/24/20263:24:25 PMbuy$0.00004495$0.00044760.000044090.0004390.1004
0x2E8...3bb5
0xdb...f67d
10/24/20263:24:20 PMbuy$0.00004499$0.00044760.000044130.0004390.1005
0x2E8...3bb5
0xee...0041
10/24/20263:20:00 PMsell$0.1559$0.00044490.1530.0004367350.46
0xc0A...E6D9
0xb5...df17
10/24/20263:17:50 PMsell$0.09206$0.00044550.090340.0004372206.62
0x0dC...bBCc
0x15...e715
10/24/20263:16:40 PMsell$0.1462$0.00044520.14380.0004377328.55
0xc0A...E6D9
0x8b...bd63
10/24/20263:13:25 PMbuy$0.4467$0.00044540.4410.00043971,002.96
0xFa5...6Af1
0x04...921f
10/24/20263:10:15 PMsell$0.1723$0.0004420.17020.0004365389.93
0xc0A...E6D9
0x3a...a58e
10/24/20263:08:40 PMsell$0.04015$0.0004410.039780.000436991.03
0x062...eF2B
0xe5...a3ea