WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0003628
Price
0.000363 WXDAI
TVL
$373.78
MKT CAP
$247.6K
5m
0%
1h
0.02%
4h
0.04%
24h
-6.35%
Share
TXNS
174
Buys
139
Sells
35
Volume
3
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
516,574.58
Pooled WXDAI:
$186.97

GIV/WXDAI price stats on Gnosis

As of November 6, 2026, the current price of GIV token on DEX Honey Swap is $0.0003628. GIV price is down -6.35% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $3.25. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $247,615.40. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $373.79. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $373.79.

The total transactions of GIV/WXDAI is 174 in the last 24 hours, 139 of which are buy transactions, and 35 are sales transactions.

GIV/WXDAI pool has a trading volume of $3.25 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.000363, captured at 4:16 AM UTC.

The price of converting 1 GIV to USD is $0.0003628 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/06/20263:51:25 AMbuy$0.0002892$0.00036280.00028940.0003630.7971
0xf2E...4Ec5
0x68...2fcc
11/06/20263:51:20 AMbuy$0.005085$0.00036280.0050870.00036314.01
0x2E8...3bb5
0x62...55f5
11/06/20263:35:20 AMbuy$0.081937$0.00036280.0819380.0003630.055339
0x0f7...EE56
0xd8...b884
11/06/20263:30:25 AMbuy$0.0000657$0.00036280.000065730.0003630.181
0xb15...cA0f
0x01...a7e4
11/06/20263:29:30 AMbuy$0.001436$0.00036280.0014370.0003633.95
0x2E8...3bb5
0x46...8bb2
11/06/20263:18:45 AMbuy$0.00232$0.00036280.0023210.0003636.39
0x2E8...3bb5
0x7e...f323
11/06/20263:18:45 AMbuy$0.003314$0.00036280.0033150.00036299.13
0x600...AdF4
0xe5...e450
11/06/20262:58:00 AMbuy$0.0005448$0.00036280.0005450.00036291.5
0x76f...00c3
0xfa...6fd5
11/06/20262:58:00 AMbuy$0.001782$0.00036280.0017820.00036294.91
0x2e5...69ac
0xc8...ff0f
11/06/20262:50:40 AMbuy$0.054899$0.00036280.0549010.00036290.0135
0x67D...9B1B
0xbb...5b0c
11/06/20262:49:00 AMbuy$0.0003274$0.00036280.00032750.00036290.9024
0x15C...85c7
0x23...65d4
11/06/20262:49:00 AMbuy$0.0001213$0.00036280.00012140.00036290.3345
0x67D...9B1B
0x2a...5800
11/06/20262:47:30 AMbuy$0.001228$0.00036280.0012280.00036293.38
0x15C...85c7
0x54...64ca
11/06/20262:46:35 AMbuy$0.0008776$0.00036280.0008780.00036292.41
0x263...5e5F
0xd3...2d39
11/06/20262:46:35 AMbuy$0.0002651$0.00036280.00026520.00036290.7308
0x0ce...e5C5
0xfd...8a1a
11/06/20262:42:10 AMbuy$0.0001859$0.00036280.0001860.00036290.5125
0xf7D...023f
0xea...f924
11/06/20262:42:05 AMbuy$0.001006$0.00036280.0010070.00036292.77
0xE46...e30c
0x13...fc85
11/06/20262:42:00 AMbuy$0.003124$0.00036280.0031250.00036298.61
0x92B...5b06
0x3f...a431
11/06/20262:28:10 AMbuy$0.0005224$0.00036270.00052260.00036291.44
0xcCd...51b4
0x99...3b72
11/06/20262:28:10 AMbuy$0.065357$0.00036270.065360.00036290.001476
0xE0F...2498
0x4e...63b0