WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0004954
Price
0.0004952 WXDAI
TVL
$437.11
MKT CAP
$338.5K
5m
0%
1h
-0.52%
4h
0.08%
24h
0.40%
Share
TXNS
59
Buys
24
Sells
35
Volume
1
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
439,800.4
Pooled WXDAI:
$218.48

GIV/WXDAI price stats on Gnosis

As of October 4, 2026, the current price of GIV token on DEX Honey Swap is $0.0004954. GIV price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1.13. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $338,471.92. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $437.11. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $437.11.

The total transactions of GIV/WXDAI is 59 in the last 24 hours, 24 of which are buy transactions, and 35 are sales transactions.

GIV/WXDAI pool has a trading volume of $1.13 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0004952, captured at 8:00 PM UTC.

The price of converting 1 GIV to USD is $0.0004954 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/04/20267:49:05 PMsell$0.052415$0.00049540.0524140.00049520.004874
0xE0F...2498
0xc7...0cdf
10/04/20267:47:30 PMsell$0.064756$0.00049540.0647540.00049520.00096
0xE0F...2498
0x1e...63a9
10/04/20267:45:20 PMbuy$0.07249$0.00049820.072460.0004981145.48
0x08F...A3E9
0x70...e14a
10/04/20267:44:15 PMsell$0.056224$0.00049510.0562230.00049490.01257
0xE0F...2498
0x4e...7db5
10/04/20267:16:45 PMbuy$0.02036$0.0004980.020360.000497940.89
0x986...563B
0xb8...e2ab
10/04/20264:02:35 PMsell$0.00005316$0.0004950.000053140.00049480.1073
0xE0F...2498
0x94...1e91
10/04/20263:53:25 PMsell$0.069185$0.0004950.0691820.00049480.001855
0xE0F...2498
0x0e...44c8
10/04/20263:52:50 PMsell$0.061697$0.0004950.0616960.00049480.0003428
0xE0F...2498
0x5d...03aa
10/04/20263:45:20 PMsell$0.056523$0.0004950.0565210.00049480.01317
0xE0F...2498
0x56...30d6
10/04/20263:44:50 PMsell$0.00001199$0.0004950.000011990.00049480.02423
0xE0F...2498
0x12...69bc
10/04/20263:26:20 PMbuy$0.03923$0.00049790.039220.000497778.8
0x986...563B
0xea...7496
10/04/202612:43:35 PMsell$0.00002379$0.00049480.000023780.00049460.04808
0xE0F...2498
0x49...4cff
10/04/202612:33:20 PMbuy$0.04036$0.00049770.040350.000497581.09
0x986...563B
0x89...75ab
10/04/202612:15:30 PMbuy$0.03716$0.00049750.037150.000497474.69
0x986...563B
0x42...922d
10/04/202610:13:30 AMsell$0.00001107$0.00049450.000011060.00049430.02238
0xE0F...2498
0x61...6b23
10/04/20269:54:20 AMbuy$0.03602$0.00049740.036010.000497272.42
0x66b...9Bf6
0xbd...889f
10/04/20269:13:30 AMsell$0.053101$0.00049430.05310.00049410.006274
0xE0F...2498
0xe3...f5c5
10/04/20269:12:15 AMbuy$0.01037$0.00049720.010370.000497120.86
0x66b...9Bf6
0x3c...fc86
10/04/20267:38:35 AMsell$0.066042$0.00049420.066040.00049410.001222
0xE0F...2498
0x13...9bf6
10/04/20267:37:30 AMbuy$0.085189$0.00049720.0851870.00049710.00001043
0xE0F...2498
0xe1...cf49