WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0008818
Price
0.0008828 WXDAI
TVL
$573.89
MKT CAP
$612.2K
5m
0%
1h
0%
4h
-0.55%
24h
1.54%
Share
TXNS
69
Buys
26
Sells
43
Volume
8
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
324,432.73
Pooled WXDAI:
$287.28

GIV/WXDAI price stats on Gnosis

As of May 6, 2026, the current price of GIV token on DEX Honey Swap is $0.0008818. GIV price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $7.77. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $612,165.00. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $573.90. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $573.90.

The total transactions of GIV/WXDAI is 69 in the last 24 hours, 26 of which are buy transactions, and 43 are sales transactions.

GIV/WXDAI pool has a trading volume of $7.77 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0008828, captured at 5:58 PM UTC.

The price of converting 1 GIV to USD is $0.0008818 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/06/20265:30:55 PMsell$0.052098$0.00088180.0521010.00088280.00238
0x21b...6D9d
0xe4...59c3
05/06/20265:30:55 PMsell$0.00001591$0.00088180.000015930.00088280.01804
0xff0...6CFC
0xff...bbdb
05/06/20265:30:50 PMsell$0.062759$0.00088180.0627620.00088280.0003129
0xB06...C3b2
0x75...b825
05/06/20264:06:40 PMbuy$1.04$0.0008841.040.00088491,182.16
0x062...eF2B
0xbf...1363
05/06/20262:12:20 PMsell$0.109$0.00087690.1090.0008767124.35
0xd61...cD9e
0x2a...8ddb
05/06/20262:12:20 PMsell$0.02165$0.00087750.021650.000877324.68
0xab1...3477
0x67...a1e5
05/06/20262:12:20 PMsell$0.03445$0.00087730.034440.000877239.26
0xD67...2F70
0x64...e842
05/06/20262:11:05 PMsell$0.1688$0.00087810.16870.0008779192.22
0x73D...41Ae
0xc0...d804
05/06/20262:11:00 PMsell$0.1219$0.0008790.12190.0008788138.77
0x4cf...23c5
0x1c...09c6
05/06/20262:08:45 PMsell$0.03951$0.00088030.039460.000879344.88
0x2be...1080
0xdb...3cf2
05/06/20262:07:50 PMsell$0.1395$0.00088140.13920.0008799158.28
0xE74...c425
0x99...2924
05/06/20262:07:05 PMsell$0.09221$0.0008820.09210.000881104.53
0x994...c3A4
0x8a...f799
05/06/20262:07:05 PMsell$0.06424$0.00088150.064160.000880572.86
0xee0...00dd
0x73...ddf9
05/06/20262:05:25 PMsell$0.1001$0.00088270.10.0008816113.48
0x4cf...23c5
0x08...59bc
05/06/20261:59:40 PMsell$0.1002$0.00088410.10.0008822113.39
0x4cf...23c5
0xd7...8d14
05/06/20261:55:20 PMsell$0.001065$0.00088280.0010650.00088251.2
0xBc7...0130
0xeb...b7f1
05/06/20261:53:25 PMsell$0.1$0.00088310.10.0008828113.29
0x4cf...23c5
0xbc...9e2e
05/06/20261:47:45 PMsell$0.188$0.0008840.18790.0008837212.66
0x569...294f
0xfb...988e
05/06/20261:47:40 PMsell$0.1001$0.00088490.10.0008846113.12
0x000...E606
0x96...180c
05/06/20261:43:50 PMsell$0.1658$0.00088620.16570.0008854187.17
0x4cf...23c5
0x98...c87a