WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0005043
Price
0.0005054 WXDAI
TVL
$439.48
MKT CAP
$344.6K
5m
0%
1h
-0.60%
4h
-0.60%
24h
-1.39%
Share
TXNS
15
Buys
6
Sells
9
Volume
1
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
434,544.17
Pooled WXDAI:
$220.2

GIV/WXDAI price stats on Gnosis

As of September 13, 2026, the current price of GIV token on DEX Honey Swap is $0.0005043. GIV price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $0.97. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $344,566.11. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $439.49. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $439.49.

The total transactions of GIV/WXDAI is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

GIV/WXDAI pool has a trading volume of $0.97 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0005054, captured at 9:41 AM UTC.

The price of converting 1 GIV to USD is $0.0005043 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/13/20269:34:10 AMsell$0.08828$0.00050430.088470.0005054175.04
0x000...7399
0x84...a60d
09/13/20269:31:50 AMsell$0.1143$0.00050480.11450.0005058226.49
0x39c...b40D
0x08...c235
09/13/20269:31:20 AMsell$0.0163$0.00050510.016330.000506132.27
0x39c...b40D
0x69...6bef
09/13/20269:25:40 AMsell$0.08851$0.00050530.08870.0005064175.14
0x000...67c2
0xe4...151c
09/13/20269:25:20 AMsell$0.2307$0.00050610.23120.0005071455.94
0x7DC...F022
0x30...3ab4
09/13/20269:19:15 AMsell$0.04613$0.00050670.046230.000507891.04
0x50B...272a
0x29...8a19
09/13/20269:15:15 AMsell$0.0001483$0.00050680.00014860.00050790.2927
0xE0F...2498
0xb3...f355
09/13/20268:40:00 AMsell$0.2522$0.00050740.25270.0005085497.1
0x072...D108
0xba...5ea2
09/12/202610:10:35 PMbuy$0.00001755$0.0005110.000017590.00051210.03435
0xE0F...2498
0x8e...57d7
09/12/20269:44:10 PMbuy$0.00001158$0.0005110.00001160.00051210.02266
0xE0F...2498
0xb7...a233
09/12/20269:11:40 PMbuy$0.0000557$0.0005110.000055820.00051210.109
0xE0F...2498
0xc2...49fb
09/12/20268:53:00 PMbuy$0.073186$0.0005110.0731920.00051210.00006234
0xE0F...2498
0xc1...652c
09/12/20267:23:10 PMsell$0.02535$0.0005080.02540.000509149.89
0x0a8...342A
0x0c...ab67
09/12/20267:11:00 PMbuy$0.001035$0.00051110.0010370.00051222.02
0x653...0e20
0x62...247c
09/12/202611:39:25 AMbuy$0.1099$0.00051140.110.000512214.96
0x044...7c1F
0x43...e036
09/12/20269:05:55 AMbuy$0.08973$0.00050820.090310.0005115176.55
0x4cf...23c5
0xee...274f
09/12/20269:05:50 AMbuy$0.005449$0.0005080.0054850.000511310.72
0x17F...115C
0xa5...6664
09/12/20268:32:35 AMbuy$0.003974$0.00050980.0039850.00051137.79
0x92B...5b06
0x2f...a325
09/12/20268:02:35 AMbuy$0.009641$0.00050880.0096870.000511218.94
0x325...bF8A
0x4d...789d
09/12/20266:48:50 AMbuy$0.008341$0.00050940.0083710.000511216.37
0x062...eF2B
0x1c...b0e4