WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0005117
Price
0.0005085 WXDAI
TVL
$444.8
MKT CAP
$349.6K
5m
0%
1h
-0.68%
4h
-1.06%
24h
0.01%
Share
TXNS
110
Buys
29
Sells
81
Volume
43
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
433,452.17
Pooled WXDAI:
$220.98

GIV/WXDAI price stats on Gnosis

As of September 21, 2026, the current price of GIV token on DEX Honey Swap is $0.0005117. GIV price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $42.91. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $349,621.02. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $444.81. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $444.81.

The total transactions of GIV/WXDAI is 110 in the last 24 hours, 29 of which are buy transactions, and 81 are sales transactions.

GIV/WXDAI pool has a trading volume of $42.91 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0005085, captured at 2:36 AM UTC.

The price of converting 1 GIV to USD is $0.0005117 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/21/20261:53:10 AMsell$0.09278$0.00051170.092190.0005085181.31
0xFa5...6Af1
0x8e...9f5a
09/21/20261:42:40 AMbuy$0.04076$0.00051490.04050.000511779.15
0x014...68B7
0x01...44e2
09/21/20261:42:35 AMsell$0.1168$0.0005120.11610.0005088228.22
0x5fa...0f1D
0x2d...9252
09/21/20261:39:40 AMbuy$0.06109$0.00051520.06070.000512118.56
0x50B...272a
0x87...5232
09/21/20261:39:35 AMsell$0.5798$0.00051330.57620.00051011,129.53
0xc30...895B
0x68...08d4
09/21/202612:14:05 AMbuy$0.2455$0.00051720.2440.0005139474.77
0x35b...36f1
0x7a...86e2
09/20/20269:33:35 PMsell$0.00001302$0.00051360.000012940.00051030.02536
0xE0F...2498
0x79...1a26
09/20/20268:02:30 PMbuy$0.04089$0.00051660.040630.000513379.16
0x0B0...356E
0xcf...dbe4
09/20/20267:22:15 PMsell$0.081087$0.00051340.0810810.00051010.052119
0xE0F...2498
0xf2...c0c3
09/20/20266:09:10 PMsell$0.4884$0.00051450.48530.0005112949.22
0x7DC...F022
0xfb...fd59
09/20/20266:06:00 PMsell$0.00009616$0.00051560.000095540.00051230.1864
0xE0F...2498
0x95...2516
09/20/20266:01:10 PMsell$0.00001874$0.00051560.000018630.00051230.03635
0xE0F...2498
0x24...690a
09/20/20265:56:55 PMsell$0.03023$0.00051570.030040.000512458.62
0x014...68B7
0x80...95ed
09/20/20265:55:50 PMsell$0.055822$0.00051580.0557850.00051250.01128
0xE0F...2498
0x24...8966
09/20/20265:51:45 PMsell$0.002888$0.00051580.0028690.00051255.59
0x682...a5bb
0xa7...09a7
09/20/20265:49:10 PMsell$0.01611$0.00051580.016010.000512531.24
0x9A4...e864
0xeb...330f
09/20/20265:49:05 PMsell$0.01067$0.00051590.01060.000512620.68
0x037...8dE3
0x1e...c01f
09/20/20265:49:00 PMsell$0.01489$0.00051590.01480.000512628.87
0x021...4D53
0x6b...58e2
09/20/20265:48:55 PMsell$1.3$0.0005191.30.00051572,521.72
0x794...BA6d
0xe5...bcc3
09/20/20265:48:50 PMbuy$1.95$0.00052261.940.00051933,743.06
0xc30...895B
0xd4...114b