WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0007528
Price
0.0007538 WXDAI
TVL
$530.56
MKT CAP
$522.2K
5m
0%
1h
-1.70%
4h
-1.56%
24h
-1.89%
Share
TXNS
38
Buys
12
Sells
26
Volume
2
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
351,405.71
Pooled WXDAI:
$265.62

GIV/WXDAI price stats on Gnosis

As of May 27, 2026, the current price of GIV token on DEX Honey Swap is $0.0007528. GIV price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $2.39. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $522,168.28. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $530.57. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $530.57.

The total transactions of GIV/WXDAI is 38 in the last 24 hours, 12 of which are buy transactions, and 26 are sales transactions.

GIV/WXDAI pool has a trading volume of $2.39 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0007538, captured at 10:06 PM UTC.

The price of converting 1 GIV to USD is $0.0007528 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/27/202610:01:35 PMsell$0.07143$0.00075280.071520.000753894.87
0x15e...3591
0x71...c030
05/27/202610:00:25 PMsell$0.1307$0.00075340.13090.0007543173.59
0x000...a682
0xd4...08f6
05/27/20269:56:10 PMbuy$0.004932$0.00076030.0049340.00076066.48
0x90F...8002
0x51...fcbf
05/27/20269:56:20 PMsell$0.02414$0.00075570.024150.000755931.95
0x077...37C9
0xdb...e6ee
05/27/20269:53:55 PMsell$0.08223$0.00075630.082210.0007562108.71
-
0x0c...457f
05/27/20269:53:50 PMsell$0.06635$0.00075680.066340.000756687.67
-
0x59...f015
05/27/20269:53:45 PMsell$0.0237$0.0007570.02370.000756931.31
-
0x44...23fb
05/27/20269:44:35 PMbuy$0.005092$0.00076580.0050840.00076466.64
0x062...eF2B
0xe0...0d50
05/27/20269:44:30 PMsell$0.08099$0.00076110.08090.0007603106.41
0xBc7...0130
0x47...77c2
05/27/20269:44:30 PMbuy$0.00505$0.00076590.0050450.00076516.59
0x11E...40F2
0x8f...7a04
05/27/20269:44:25 PMsell$0.03489$0.00076060.034880.000760645.86
0x3f9...Ae6e
0xe9...25bb
05/27/20269:42:45 PMsell$0.002559$0.0007640.0025480.00076073.35
0x2A8...58F1
0x5e...cb94
05/27/20269:41:20 PMsell$0.1257$0.00076510.12510.0007617164.3
0xD4a...109c
0xf1...0c42
05/27/20269:41:15 PMsell$0.2518$0.00076620.25070.0007628328.71
0xc12...888c
0xe7...c905
05/27/20269:36:00 PMsell$0.0769$0.00076550.076710.0007637100.45
0xBc7...0130
0x9d...3a9f
05/27/20269:35:55 PMsell$0.02236$0.00076580.022310.00076429.2
0xD82...289f
0x00...8d79
05/27/20269:35:50 PMsell$0.006479$0.00076370.0064820.00076418.48
0x05C...97C6
0x70...e2a3
05/27/20269:30:00 PMsell$0.02257$0.00076570.022520.000764229.47
0x5A8...29B5
0x95...426e
05/27/20269:29:55 PMsell$0.02401$0.00076580.023970.000764331.36
0xBc7...0130
0x61...e0f0
05/27/20269:29:50 PMsell$0.006982$0.00076590.0069680.00076449.11
0x14c...bF1f
0x6d...a311