- WhatToFarm
- Gnosis
- Honey Swap
- GIV-WXDAI LPs
Info about GIV-WXDAI pair
- Pooled GIV:
- 601,205.62
- Pooled WXDAI:
- $149.95
GIV/WXDAI price stats on Gnosis
As of December 14, 2025, the current price of GIV token on DEX Honey Swap is $0.0002512. GIV price is down -14.32% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $38.86. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $177,245.60. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $301.20. The GIV/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GIV/WXDAI now?
The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $301.20.
How many transactions are there in the GIV/WXDAI pool in the last 24 hours?
The total transactions of GIV/WXDAI is 112 in the last 24 hours, 46 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the GIV/WXDAI pool in the last 24 hours?
GIV/WXDAI pool has a trading volume of $38.86 in the last 24 hours.
What is the exchange rate of 1 GIV to WXDAI?
The exchange rate of 1 GIV to WXDAI is 0.0002501, captured at 12:42 AM UTC.
How much is 1 GIV in dollars?
The price of converting 1 GIV to USD is $0.0002512 today.
GIV-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 11:37:55 PM | buy | $0.001004 | $0.0002512 | 0.001 | 0.0002501 | 3.99 | 0x5d...3474 | |
| 12/13/2025 | 11:31:20 PM | sell | $0.005026 | $0.0002497 | 0.005005 | 0.0002486 | 20.12 | 0x0d...535a | |
| 12/13/2025 | 10:22:50 PM | buy | $0.1004 | $0.000251 | 0.1 | 0.00025 | 399.95 | 0x75...ff0d | |
| 12/13/2025 | 6:24:25 PM | buy | $0.001004 | $0.0002509 | 0.001 | 0.0002498 | 4 | 0x71...a141 | |
| 12/13/2025 | 6:19:50 PM | buy | $0.001004 | $0.0002509 | 0.001 | 0.0002498 | 4 | 0x58...860f | |
| 12/13/2025 | 6:19:30 PM | buy | $0.1004 | $0.0002507 | 0.1 | 0.0002496 | 400.5 | 0xf9...5432 | |
| 12/13/2025 | 6:16:25 PM | buy | $0.001004 | $0.0002505 | 0.001 | 0.0002495 | 4 | 0x0f...a9ff | |
| 12/13/2025 | 6:15:45 PM | buy | $0.01006 | $0.0002505 | 0.01002 | 0.0002495 | 40.18 | 0x8f...af39 | |
| 12/13/2025 | 6:15:40 PM | buy | $0.04939 | $0.0002504 | 0.04918 | 0.0002494 | 197.19 | 0xb8...f76f | |
| 12/13/2025 | 6:15:35 PM | buy | $0.02694 | $0.0002503 | 0.02683 | 0.0002492 | 107.64 | 0xff...92d6 | |
| 12/13/2025 | 6:15:35 PM | buy | $0.08055 | $0.0002501 | 0.08021 | 0.000249 | 322 | 0x48...c238 | |
| 12/13/2025 | 6:15:25 PM | sell | $0.6625 | $0.0002496 | 0.6597 | 0.0002485 | 2,654.16 | 0xfe...16f3 | |
| 12/13/2025 | 6:15:20 PM | buy | $0.3288 | $0.0002509 | 0.3274 | 0.0002498 | 1,310.48 | 0x40...0632 | |
| 12/13/2025 | 6:15:20 PM | buy | $0.2336 | $0.0002518 | 0.2326 | 0.0002507 | 927.84 | 0x28...127e | |
| 12/13/2025 | 6:15:15 PM | sell | $3.27 | $0.0002573 | 3.26 | 0.0002562 | 12,732.9 | 0x1a...ef0d | |
| 12/13/2025 | 6:15:15 PM | sell | $0.9171 | $0.0002503 | 0.9131 | 0.0002493 | 3,662.64 | 0x77...5cfa | |
| 12/13/2025 | 6:01:15 PM | sell | $0.01005 | $0.0002629 | 0.01001 | 0.0002618 | 38.24 | 0x7f...1e47 | |
| 12/13/2025 | 5:29:35 PM | sell | $0.001027 | $0.000263 | 0.001023 | 0.0002618 | 3.9 | 0xde...a596 | |
| 12/13/2025 | 4:57:55 PM | sell | $0.001014 | $0.000263 | 0.001009 | 0.0002618 | 3.85 | 0x6e...e882 | |
| 12/13/2025 | 4:51:20 PM | sell | $0.0506 | $0.0002631 | 0.05038 | 0.0002619 | 192.33 | 0xfa...ff76 |