WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0005701
Price
0.000572 WXDAI
TVL
$464.11
MKT CAP
$394.9K
5m
0%
1h
0.25%
4h
-0.17%
24h
-2.24%
Share
TXNS
113
Buys
92
Sells
21
Volume
8
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
408,225.58
Pooled WXDAI:
$232.83

GIV/WXDAI price stats on Gnosis

As of July 21, 2026, the current price of GIV token on DEX Honey Swap is $0.0005701. GIV price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $7.67. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $394,919.33. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $464.11. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $464.11.

The total transactions of GIV/WXDAI is 113 in the last 24 hours, 92 of which are buy transactions, and 21 are sales transactions.

GIV/WXDAI pool has a trading volume of $7.67 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.000572, captured at 2:57 AM UTC.

The price of converting 1 GIV to USD is $0.0005701 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/21/20261:57:00 AMbuy$0.00007455$0.00057010.000074790.0005720.1307
0xE74...c425
0x7f...e878
07/21/20261:32:05 AMbuy$0.00008907$0.00056890.000089560.0005720.1565
0xE74...c425
0x8e...bc98
07/21/20261:31:40 AMbuy$0.0003202$0.00056890.0003220.0005720.5629
0xE74...c425
0xc5...bde6
07/21/20261:25:45 AMbuy$0.06864$0.00056870.069020.0005718120.7
0xE74...c425
0xe2...9c74
07/21/202612:43:35 AMbuy$0.01006$0.00057110.010070.000571617.63
0x0dC...bBCc
0xb0...4c3b
07/21/202612:36:55 AMbuy$0.0003323$0.00057110.00033260.00057160.5819
0xE74...c425
0xaf...5659
07/20/20269:01:50 PMbuy$0.061399$0.00057050.0614020.00057160.0002453
0xE0F...2498
0x7a...77ed
07/20/20268:58:00 PMbuy$0.00005207$0.00057050.000052170.00057160.09126
0xE74...c425
0xde...b238
07/20/20268:57:55 PMbuy$0.0003605$0.00057050.00036120.00057160.6319
0xE74...c425
0xed...bf07
07/20/20268:57:20 PMbuy$0.0003827$0.00057050.00038340.00057160.6708
0xC9c...45c1
0x69...34cf
07/20/20268:37:15 PMbuy$0.00004959$0.00057270.00004950.00057160.08659
0xE74...c425
0x3b...a889
07/20/20268:36:45 PMbuy$0.06131$0.00057270.0613080.00057160.0002288
0xE0F...2498
0x99...c95a
07/20/20268:36:30 PMbuy$0.067287$0.00057270.0672740.00057160.001272
0xE0F...2498
0xdd...3054
07/20/20268:36:05 PMbuy$0.052948$0.00057270.0529430.00057160.005148
0xE0F...2498
0x90...b9fc
07/20/20268:34:30 PMbuy$0.0005394$0.00057030.00054060.00057160.9457
0xE74...c425
0x53...ac80
07/20/20268:23:40 PMbuy$0.0002115$0.00057010.00021210.00057160.371
0xE74...c425
0x31...a59c
07/20/20268:17:55 PMbuy$0.000196$0.00057040.00019640.00057160.3437
0xE74...c425
0x00...016a
07/20/20268:00:20 PMbuy$0.00004678$0.00057230.000046730.00057160.08174
0xE0F...2498
0x6b...4af1
07/20/20267:28:55 PMbuy$0.0000153$0.00057140.00001530.00057160.02677
0xE0F...2498
0xa9...0c20
07/20/20267:17:05 PMsell$0.1313$0.00056880.13130.0005685230.97
0x4cf...23c5
0xc7...c69a