WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.000401
Price
0.0003995 WXDAI
TVL
$394.68
MKT CAP
$273.7K
5m
0%
1h
0%
4h
0.45%
24h
-0.86%
Share
TXNS
108
Buys
44
Sells
64
Volume
8
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
490,580.05
Pooled WXDAI:
$196.58

GIV/WXDAI price stats on Gnosis

As of October 31, 2026, the current price of GIV token on DEX Honey Swap is $0.000401. GIV price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $8.40. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $273,721.23. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $394.69. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $394.69.

The total transactions of GIV/WXDAI is 108 in the last 24 hours, 44 of which are buy transactions, and 64 are sales transactions.

GIV/WXDAI pool has a trading volume of $8.40 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0003995, captured at 1:56 AM UTC.

The price of converting 1 GIV to USD is $0.000401 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/31/202612:01:55 AMsell$0.002173$0.0004010.0021650.00039955.41
0x040...9A22
0xfe...0e37
10/30/202611:58:40 PMsell$0.0001648$0.00040060.00016430.00039950.4114
0xE34...D3A4
0x6b...b290
10/30/202611:56:05 PMsell$0.07731$0.00040070.07710.0003996192.9
0x9CC...167B
0xe9...baef
10/30/202611:56:00 PMsell$0.0004192$0.00040090.00041810.00039981.04
0x399...b9A2
0x75...a244
10/30/202611:54:10 PMsell$0.002367$0.00040090.002360.00039985.9
0xD9f...6d76
0x94...a0a5
10/30/202611:53:50 PMsell$0.002344$0.00040090.0023380.00039985.84
0x968...B49f
0x53...5c14
10/30/202611:53:30 PMsell$0.002276$0.00040090.0022690.00039985.67
0xBd3...2899
0xdf...c2fa
10/30/202611:53:00 PMsell$0.00299$0.00040090.0029810.00039987.45
0xD9f...6d76
0x2b...36d5
10/30/202611:52:45 PMsell$0.003571$0.00040090.0035620.00039988.9
0xD9f...6d76
0x0f...de22
10/30/202611:52:15 PMsell$0.001735$0.00040090.001730.00039994.32
0xCE8...3281
0x9c...e285
10/30/202611:52:00 PMsell$0.003419$0.00040090.003410.00039998.52
0xD9f...6d76
0x10...54de
10/30/202611:51:40 PMsell$0.003468$0.0004010.0034580.00039998.64
0xc20...F592
0x3d...5e93
10/30/202611:49:40 PMsell$0.009163$0.00040170.0091390.000400622.81
0x14c...bF1f
0xe5...8b52
10/30/202611:49:40 PMsell$0.1695$0.00040130.16910.0004002422.54
0x399...b9A2
0x41...bc8f
10/30/202611:49:15 PMsell$0.0001413$0.00040170.00014090.00040060.3517
0xc20...F592
0x24...b776
10/30/202611:49:15 PMsell$0.01206$0.00040170.012030.000400630.02
0x128...44dB
0x91...adad
10/30/202611:49:10 PMbuy$0.9087$0.00040230.90630.00040122,258.75
0xFa5...6Af1
0x40...6af8
10/30/202610:48:00 PMsell$0.000012$0.00039880.000011950.0003970.0301
0x999...4633
0x70...21cd
10/30/20269:33:05 PMsell$0.00189$0.00039790.0018860.0003974.75
0x5Df...F5Eb
0x45...3350
10/30/20268:19:05 PMsell$0.0004448$0.0003980.00044370.0003971.11
0x5DA...9ec8
0xb9...98f5