WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0005122
Price
0.0005122 WXDAI
TVL
$440.94
MKT CAP
$350.6K
5m
0%
1h
0%
4h
-3.50%
24h
-4.24%
Share
TXNS
71
Buys
56
Sells
15
Volume
19
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
431,662.08
Pooled WXDAI:
$220.46

GIV/WXDAI price stats on Gnosis

As of August 2, 2026, the current price of GIV token on DEX Honey Swap is $0.0005122. GIV price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $18.68. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $350,623.18. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $440.95. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $440.95.

The total transactions of GIV/WXDAI is 71 in the last 24 hours, 56 of which are buy transactions, and 15 are sales transactions.

GIV/WXDAI pool has a trading volume of $18.68 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0005122, captured at 1:02 AM UTC.

The price of converting 1 GIV to USD is $0.0005122 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/01/20269:51:50 PMbuy$0.055473$0.00051220.0554730.00051220.01068
0xE0F...2498
0xea...8d8c
08/01/20269:26:25 PMbuy$0.00003698$0.00051220.000036980.00051220.07219
0xE0F...2498
0xca...5d24
08/01/20269:04:10 PMbuy$0.061813$0.00051220.0618120.00051220.0003539
0xE0F...2498
0x63...0faf
08/01/20269:04:05 PMbuy$0.00002947$0.00051220.000029470.00051220.05753
0xE0F...2498
0xa6...0f61
08/01/20269:04:00 PMbuy$0.00001815$0.00051220.000018140.00051220.03543
0xE0F...2498
0xb1...9085
08/01/20269:03:55 PMbuy$0.00004193$0.00051220.000041930.00051220.08185
0xE0F...2498
0x4f...9b5b
08/01/20268:44:55 PMsell$0.02767$0.00052780.02670.000509252.43
0x080...8cF3
0xd3...4087
08/01/20268:33:10 PMbuy$0.08084$0.00053080.0780.0005122152.28
0x0a8...342A
0x1c...3db7
08/01/20265:01:50 PMsell$0.03305$0.00052550.032380.000514862.88
0x16E...51DA
0x1e...bee3
08/01/20264:54:45 PMbuy$0.002771$0.00052850.0027160.0005185.24
0x16E...51DA
0xa1...b48d
08/01/20264:40:00 PMbuy$0.062032$0.00052850.0619910.0005180.0003844
0xE0F...2498
0x6b...5079
08/01/20264:39:10 PMbuy$0.002952$0.00052850.0028930.0005185.58
0x90F...8002
0x59...3090
08/01/20264:38:05 PMbuy$0.061771$0.00052850.0617360.0005180.0003351
0x1b5...c462
0x44...4d76
08/01/20264:37:45 PMbuy$0.1158$0.00052820.11350.0005177219.33
0x325...bF8A
0x57...537e
08/01/20264:34:40 PMbuy$0.09549$0.00052770.093590.0005172180.94
0x5e8...fd64
0xc4...cced
08/01/20264:28:40 PMbuy$0.054767$0.00052750.0546720.0005170.009036
0xE0F...2498
0xe3...c8dd
08/01/20264:28:30 PMbuy$0.0000171$0.00052750.000016760.0005170.03241
0xE0F...2498
0xe6...cf67
08/01/20264:28:05 PMbuy$0.059163$0.00052750.0589810.0005170.01737
0xE0F...2498
0x12...4f81
08/01/20264:27:50 PMbuy$0.002008$0.00052750.0019690.0005173.8
0x90F...8002
0x4c...2d8b
08/01/20264:27:45 PMbuy$0.0000339$0.00052750.000033220.0005170.06426
0xE0F...2498
0x05...eccb