WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0007025
Price
0.0007073 WXDAI
TVL
$507.19
MKT CAP
$492.5K
5m
0%
1h
0%
4h
0.42%
24h
-2.39%
Share
TXNS
34
Buys
14
Sells
20
Volume
12
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
360,635.37
Pooled WXDAI:
$255.32

GIV/WXDAI price stats on Gnosis

As of February 24, 2026, the current price of GIV token on DEX Honey Swap is $0.0007025. GIV price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $12.33. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $492,498.73. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $507.20. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $507.20.

The total transactions of GIV/WXDAI is 34 in the last 24 hours, 14 of which are buy transactions, and 20 are sales transactions.

GIV/WXDAI pool has a trading volume of $12.33 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0007073, captured at 12:06 AM UTC.

The price of converting 1 GIV to USD is $0.0007025 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/23/202610:06:00 PMbuy$0.9928$0.00070250.99950.00070731,413.18
0xc51...246e
0xba...defa
02/23/20269:45:00 PMbuy$0.06035$0.00069960.060770.000704486.27
0xE39...Ef1D
0x5d...5716
02/23/20265:38:05 PMsell$0.693$0.00069720.69780.0007019994.1
0x051...6666
0x86...3b78
02/23/20265:30:55 PMsell$0.6397$0.00070080.64410.0007056912.84
0xC62...5555
0xed...0a6c
02/23/20265:19:00 PMbuy$0.01818$0.00070680.018310.000711625.72
0xE39...Ef1D
0xbc...ec4c
02/23/20265:18:55 PMsell$0.6396$0.00070430.64390.0007091908.16
0x30b...7777
0x75...efef
02/23/20264:10:10 PMsell$0.6396$0.00070780.64390.0007126903.55
0xc7D...9999
0x39...e829
02/23/202610:15:55 AMsell$0.106$0.00070990.10670.0007147149.37
0x90F...8002
0xfd...18c9
02/23/202610:02:40 AMsell$0.1159$0.00071050.11670.0007154163.14
0x90F...8002
0x3b...f058
02/23/202610:02:40 AMsell$0.08009$0.00071110.080630.0007159112.63
0xf02...EEEE
0x80...588d
02/23/202610:02:30 AMbuy$0.9932$0.00071280.99990.00071771,393.33
0xEfA...495d
0x4c...e60c
02/23/20269:45:35 AMsell$0.1394$0.00070620.14040.000711197.51
0x90F...8002
0x81...bf9e
02/23/20269:44:30 AMbuy$0.5097$0.00070940.51320.0007142718.51
0x9b7...8E8D
0xf7...508c
02/23/20269:34:05 AMsell$0.07988$0.0007040.080420.0007087113.46
0xc7D...9999
0xd5...d4a2
02/23/20269:34:00 AMbuy$0.9561$0.00070580.96260.00071061,354.68
0xED4...7729
0xd6...06fb
02/23/20266:40:40 AMbuy$0.9497$0.00070050.95620.00070521,355.76
0xEfA...495d
0x6a...5ae5
02/23/20266:37:15 AMbuy$0.02993$0.00069780.030130.000702542.89
0xA2F...aaaa
0xe4...153d
02/23/20263:34:10 AMbuy$0.009978$0.00069770.010040.000702414.3
0xC62...5555
0x5a...804e
02/23/20263:34:05 AMsell$0.04$0.00069360.040280.000698357.68
0x33a...4444
0xfe...f172
02/23/20262:30:05 AMsell$0.4791$0.0006950.48230.0006997689.34
0x33a...4444
0x66...34ec