- WhatToFarm
- Gnosis
- Honey Swap
- GIV-WXDAI LPs
Info about GIV-WXDAI pair
- Pooled GIV:
- 524,758.73
- Pooled WXDAI:
- $172.13
GIV/WXDAI price stats on Gnosis
As of December 18, 2025, the current price of GIV token on DEX Honey Swap is $0.0003264. GIV price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $9.59. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $230,336.26. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $342.02. The GIV/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GIV/WXDAI now?
The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $342.02.
How many transactions are there in the GIV/WXDAI pool in the last 24 hours?
The total transactions of GIV/WXDAI is 110 in the last 24 hours, 63 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the GIV/WXDAI pool in the last 24 hours?
GIV/WXDAI pool has a trading volume of $9.59 in the last 24 hours.
What is the exchange rate of 1 GIV to WXDAI?
The exchange rate of 1 GIV to WXDAI is 0.0003285, captured at 1:23 PM UTC.
How much is 1 GIV in dollars?
The price of converting 1 GIV to USD is $0.0003264 today.
GIV-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 1:14:20 PM | buy | $0.2309 | $0.0003264 | 0.2324 | 0.0003285 | 707.56 | 0xc3...e74d | |
| 12/18/2025 | 1:09:15 PM | buy | $0.2172 | $0.0003278 | 0.2171 | 0.0003277 | 662.53 | 0x73...536e | |
| 12/18/2025 | 1:08:55 PM | buy | $0.0108 | $0.0003276 | 0.01079 | 0.0003272 | 32.97 | 0x91...2a49 | |
| 12/18/2025 | 1:02:50 PM | sell | $0.01001 | $0.0003252 | 0.01001 | 0.0003253 | 30.78 | 0xfd...774c | |
| 12/18/2025 | 1:02:45 PM | buy | $0.1437 | $0.0003269 | 0.1437 | 0.000327 | 439.54 | 0xac...7751 | |
| 12/18/2025 | 12:38:15 PM | sell | $0.01001 | $0.0003247 | 0.01001 | 0.0003248 | 30.83 | 0x3d...77d3 | |
| 12/18/2025 | 12:38:05 PM | buy | $0.2342 | $0.0003263 | 0.2342 | 0.0003263 | 717.8 | 0x6f...bc12 | |
| 12/18/2025 | 12:37:55 PM | buy | $0.01069 | $0.0003258 | 0.01069 | 0.0003258 | 32.82 | 0x52...27d0 | |
| 12/18/2025 | 12:28:50 PM | buy | $0.09999 | $0.0003256 | 0.1 | 0.0003256 | 307.05 | 0x53...2618 | |
| 12/18/2025 | 10:43:05 AM | buy | $0.1097 | $0.0003247 | 0.1099 | 0.0003252 | 338 | 0x59...237f | |
| 12/18/2025 | 10:33:15 AM | buy | $0.01 | $0.0003252 | 0.009999 | 0.000325 | 30.76 | 0x27...51c1 | |
| 12/18/2025 | 10:12:45 AM | buy | $0.09598 | $0.0003244 | 0.09611 | 0.0003248 | 295.87 | 0xf4...cd52 | |
| 12/18/2025 | 9:50:45 AM | buy | $0.01159 | $0.000325 | 0.01158 | 0.0003246 | 35.67 | 0x09...9459 | |
| 12/18/2025 | 9:44:25 AM | buy | $0.01 | $0.0003242 | 0.01001 | 0.0003246 | 30.85 | 0xb1...24fc | |
| 12/18/2025 | 8:32:05 AM | buy | $0.1271 | $0.0003244 | 0.1271 | 0.0003243 | 391.96 | 0xdb...090d | |
| 12/18/2025 | 8:24:20 AM | buy | $0.02003 | $0.0003241 | 0.02003 | 0.000324 | 61.81 | 0xc2...ca27 | |
| 12/18/2025 | 8:21:35 AM | buy | $0.009989 | $0.0003236 | 0.01 | 0.000324 | 30.86 | 0x52...c322 | |
| 12/18/2025 | 2:19:15 AM | buy | $0.01998 | $0.0003232 | 0.02002 | 0.0003239 | 61.81 | 0x97...3d36 | |
| 12/17/2025 | 11:05:15 PM | buy | $0.08128 | $0.0003239 | 0.08123 | 0.0003237 | 250.91 | 0x89...dda7 | |
| 12/17/2025 | 10:58:50 PM | buy | $0.01 | $0.0003238 | 0.01 | 0.0003235 | 30.9 | 0xc0...3b96 |