WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0005713
Price
0.0005699 WXDAI
TVL
$465.96
MKT CAP
$395.7K
5m
0%
1h
0%
4h
-0.14%
24h
-0.63%
Share
TXNS
81
Buys
45
Sells
36
Volume
4
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
409,004.81
Pooled WXDAI:
$232.4

GIV/WXDAI price stats on Gnosis

As of July 22, 2026, the current price of GIV token on DEX Honey Swap is $0.0005713. GIV price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $3.66. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $395,738.01. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $465.96. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $465.96.

The total transactions of GIV/WXDAI is 81 in the last 24 hours, 45 of which are buy transactions, and 36 are sales transactions.

GIV/WXDAI pool has a trading volume of $3.66 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0005699, captured at 1:32 PM UTC.

The price of converting 1 GIV to USD is $0.0005713 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/22/202611:24:45 AMbuy$0.00006366$0.00057130.00006350.00056990.1114
0xE0F...2498
0xa5...408d
07/22/202611:24:40 AMbuy$0.00001848$0.00057130.000018440.00056990.03236
0xE0F...2498
0x33...1e98
07/22/202611:09:55 AMbuy$0.00023$0.00057130.00022950.00056990.4027
0x0dc...D84f
0x79...f196
07/22/202611:09:55 AMsell$0.052549$0.00056790.0525430.00056650.004488
0xE74...c425
0x49...c91a
07/22/202611:09:50 AMbuy$0.006739$0.00057130.0067230.000569911.79
0x185...C183
0xbb...810e
07/22/202611:09:45 AMsell$0.2781$0.00056850.27740.0005671489.16
0x2aD...bFB3
0x2a...1597
07/22/202610:50:25 AMbuy$0.01258$0.00057260.012550.000571221.97
0xE74...c425
0xb6...0e2e
07/22/202610:46:50 AMbuy$0.04734$0.00057250.047220.00057182.69
0xE74...c425
0x90...3315
07/22/202610:46:25 AMbuy$0.01937$0.00057230.019320.000570933.85
0xE74...c425
0x07...7ffe
07/22/202610:44:40 AMbuy$0.02822$0.00057220.028150.000570749.33
0xE74...c425
0x76...c3b4
07/22/20267:54:45 AMbuy$0.055358$0.00057210.0553450.00057070.009366
0xE0F...2498
0x6d...c982
07/22/20267:50:15 AMbuy$0.00003254$0.00057210.000032460.00057070.05688
0xE0F...2498
0xfe...6aa0
07/22/20267:50:05 AMbuy$0.00003253$0.00057210.000032450.00057070.05686
0xE0F...2498
0x42...7509
07/22/20267:46:55 AMbuy$0.0001323$0.00057210.0001320.00057070.2313
0xE0F...2498
0x1e...9595
07/22/20267:46:40 AMbuy$0.0001326$0.00057210.00013220.00057070.2317
0xE0F...2498
0x1d...3d1a
07/22/20267:46:25 AMsell$0.1818$0.00056910.18130.0005677319.5
0x4cf...23c5
0x94...3f1b
07/22/20267:00:40 AMbuy$0.057367$0.0005730.0573490.00057160.01285
0xE0F...2498
0x6b...5fb6
07/22/20266:36:20 AMbuy$0.00001701$0.0005730.000016970.00057160.02969
0xE0F...2498
0xd1...032b
07/22/20266:36:05 AMbuy$0.0001475$0.0005730.00014710.00057160.2574
0xE0F...2498
0xd1...c77f
07/22/20266:36:00 AMbuy$0.00001702$0.0005730.000016970.00057160.0297
0xE0F...2498
0x62...bf25