WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0006504
Price
0.000651 WXDAI
TVL
$495.09
MKT CAP
$449.5K
5m
0%
1h
0%
4h
2.80%
24h
3.94%
Share
TXNS
75
Buys
19
Sells
56
Volume
5
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
381,550.23
Pooled WXDAI:
$247.78

GIV/WXDAI price stats on Gnosis

As of June 29, 2026, the current price of GIV token on DEX Honey Swap is $0.0006504. GIV price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $5.43. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $449,486.25. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $495.10. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $495.10.

The total transactions of GIV/WXDAI is 75 in the last 24 hours, 19 of which are buy transactions, and 56 are sales transactions.

GIV/WXDAI pool has a trading volume of $5.43 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.000651, captured at 5:36 AM UTC.

The price of converting 1 GIV to USD is $0.0006504 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/29/20263:28:45 AMbuy$0.1185$0.00065040.11860.000651182.21
0xA79...BC93
0x79...2e5a
06/29/20263:11:50 AMbuy$0.003667$0.00065030.0036690.00065075.63
0xE74...c425
0x9c...b153
06/29/20263:09:45 AMbuy$0.1574$0.0006480.1580.0006503242.98
0xA79...BC93
0xc3...f376
06/29/20263:02:50 AMbuy$0.2551$0.00064790.25560.0006492393.73
0x072...D108
0x2e...430a
06/29/20262:43:25 AMbuy$0.01198$0.00064770.011990.000648518.49
0x3DC...46FD
0x31...22b3
06/29/20262:43:20 AMbuy$0.02121$0.00064760.021240.000648432.76
0x10A...8f68
0x89...7b60
06/29/20262:43:00 AMbuy$0.007898$0.0006480.0079020.000648312.18
0xbAB...78F4
0x70...ae5c
06/29/20262:43:00 AMbuy$0.05988$0.00064780.059910.000648192.44
0x4ec...C2C0
0x3a...f6d1
06/29/20262:27:55 AMbuy$0.286$0.00064480.28710.0006472443.6
0x164...8847
0xa5...c866
06/29/20262:16:35 AMsell$0.04023$0.00064240.040250.000642762.62
0x90F...8002
0xcd...a9c5
06/29/20261:58:25 AMsell$0.04007$0.00064310.040060.000642962.3
0x90F...8002
0x4b...f937
06/29/20261:56:45 AMbuy$0.2231$0.00064480.22350.0006461345.99
0x273...dB56
0x1b...2955
06/29/20261:56:45 AMbuy$0.02942$0.00064540.029480.000646845.58
0xe95...Cba8
0x4e...d297
06/29/20261:49:55 AMsell$0.0404$0.00064140.040420.000641862.98
0x90F...8002
0x85...eb9d
06/29/20261:30:30 AMsell$0.02697$0.00064020.026930.000639142.13
0xE74...c425
0xd4...de5a
06/29/20261:26:30 AMsell$0.001235$0.0006390.0012350.00063911.93
0xE74...c425
0xf5...abd4
06/29/20261:18:40 AMsell$0.0224$0.00063940.02240.000639235.04
0xE74...c425
0xff...288b
06/29/20261:17:50 AMsell$0.03785$0.00064040.037780.000639459.09
0xE74...c425
0x42...f9da
06/29/20261:17:25 AMsell$0.001056$0.00063920.0010560.00063951.65
0xE74...c425
0x26...a3c8
06/29/20261:16:35 AMsell$0.002285$0.00063920.0022860.00063953.57
0xE74...c425
0x71...a584