WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0005037
Price
0.0005036 WXDAI
TVL
$439.41
MKT CAP
$344.1K
5m
0%
1h
0.00%
4h
0.10%
24h
0.09%
Share
TXNS
95
Buys
55
Sells
40
Volume
5
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
437,454.77
Pooled WXDAI:
$219.68

GIV/WXDAI price stats on Gnosis

As of October 6, 2026, the current price of GIV token on DEX Honey Swap is $0.0005037. GIV price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $5.44. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $344,145.31. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $439.42. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $439.42.

The total transactions of GIV/WXDAI is 95 in the last 24 hours, 55 of which are buy transactions, and 40 are sales transactions.

GIV/WXDAI pool has a trading volume of $5.44 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0005036, captured at 6:08 PM UTC.

The price of converting 1 GIV to USD is $0.0005037 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/06/20265:29:50 PMbuy$0.095485$0.00050370.0954850.00050360.051088
0xE0F...2498
0xaa...4558
10/06/20265:19:00 PMbuy$0.097995$0.00050370.0979940.00050360.051587
0xE0F...2498
0xb2...04ec
10/06/20264:24:15 PMbuy$0.097952$0.00050380.097950.00050360.051578
0xE0F...2498
0x1d...7b2d
10/06/20263:26:50 PMbuy$0.097748$0.00050370.0977480.00050360.051538
0xE0F...2498
0x6f...05b3
10/06/20262:54:55 PMbuy$0.098837$0.00050370.0988360.00050360.051754
0xE0F...2498
0xaa...39ba
10/06/20262:08:40 PMbuy$0.002924$0.00050370.0029240.00050365.8
0xf54...A4cB
0x73...02cb
10/06/20262:08:35 PMbuy$0.00976$0.00050360.0097580.000503519.37
0xa14...c905
0x07...08ba
10/06/20262:08:35 PMbuy$0.01586$0.00050370.015860.000503631.5
0x08F...A3E9
0x0d...f62e
10/06/20262:08:25 PMbuy$0.1564$0.00050320.15640.0005032310.83
0x986...563B
0x40...bdce
10/06/20262:08:20 PMsell$0.9775$0.00050210.97730.0005021,946.71
0xFa5...6Af1
0x7e...f10d
10/06/20262:05:30 PMsell$0.005271$0.00050430.005270.000504310.45
0x0C9...d1ee
0xec...e8d0
10/06/20262:02:40 PMbuy$0.2678$0.00050680.26770.0005067528.44
0xb53...3988
0xf6...f376
10/06/20262:02:25 PMbuy$0.1282$0.00050590.12820.0005058253.45
0x66b...9Bf6
0x25...36cf
10/06/20262:01:20 PMbuy$0.02008$0.00050320.020070.000503139.9
0xdAF...d7ff
0xec...4de6
10/06/20262:01:20 PMsell$0.7303$0.00050180.73030.00050171,455.38
0xFa5...6Af1
0x10...fdfa
10/06/20262:01:20 PMbuy$0.5068$0.00050440.50680.00050431,004.8
0x046...BEEb
0x21...f910
10/06/202612:37:35 PMbuy$0.1633$0.00050610.16330.0005061322.71
0x66b...9Bf6
0xbe...30d1
10/06/202611:11:15 AMbuy$0.0009971$0.00050580.0009970.00050571.97
0x5DA...9ec8
0xbc...ae9f
10/06/202611:11:05 AMbuy$0.04791$0.00050560.047910.000505694.75
0xd90...5D50
0xb3...6994
10/06/202610:53:05 AMbuy$0.096905$0.00050550.0969040.00050550.051365
0xE0F...2498
0x45...00e5