WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0003379
Price
0.0003381 WXDAI
TVL
$358.01
MKT CAP
$230.6K
5m
0%
1h
0%
4h
0.57%
24h
-2.93%
Share
TXNS
189
Buys
47
Sells
142
Volume
2
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
531,270.85
Pooled WXDAI:
$179.08

GIV/WXDAI price stats on Gnosis

As of November 9, 2026, the current price of GIV token on DEX Honey Swap is $0.0003379. GIV price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $1.66. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $230,607.10. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $358.02. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $358.02.

The total transactions of GIV/WXDAI is 189 in the last 24 hours, 47 of which are buy transactions, and 142 are sales transactions.

GIV/WXDAI pool has a trading volume of $1.66 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0003381, captured at 4:11 AM UTC.

The price of converting 1 GIV to USD is $0.0003379 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/09/20264:01:55 AMbuy$0.001592$0.00033790.0015930.00033814.71
0xcCd...51b4
0xaa...8014
11/09/20264:01:55 AMbuy$0.001146$0.00033790.0011470.0003383.39
0xCAD...d0eC
0x36...17ce
11/09/20264:01:55 AMbuy$0.003629$0.00033790.0036310.00033810.73
0x77A...CEBb
0x61...71f3
11/09/20264:01:55 AMsell$0.313$0.00033640.31310.0003366930.31
0xD2a...1395
0xa9...7e88
11/09/20262:44:10 AMbuy$0.07991$0.00033890.079950.0003391235.76
0x191...bf53
0x64...3b3b
11/09/20262:04:25 AMbuy$0.0144059$0.00033880.01440610.00033890.0101198
0xFa5...6Af1
0x99...d84b
11/09/20262:04:10 AMbuy$0.0143089$0.00033880.01430910.00033890.0119118
0xFa5...6Af1
0x0e...e335
11/09/20262:03:40 AMbuy$0.0144059$0.00033880.01440610.00033890.0101198
0xFa5...6Af1
0xff...9ae5
11/09/20262:03:25 AMbuy$0.0143089$0.00033880.01430910.00033890.0119118
0x81F...859d
0xdf...e403
11/09/20262:03:10 AMbuy$0.0144059$0.00033880.01440610.00033890.0101198
0x81F...859d
0x0a...a6b9
11/09/20262:02:55 AMbuy$0.0143089$0.00033880.01430910.00033890.0119118
0xFa5...6Af1
0xb1...63d2
11/09/20262:02:30 AMbuy$0.0144059$0.00033880.01440610.00033890.0101198
0xFa5...6Af1
0xf6...52a0
11/09/20262:02:10 AMbuy$0.0144059$0.00033880.01440610.00033890.0101198
0xFa5...6Af1
0x91...ccbb
11/09/20262:01:55 AMbuy$0.0144059$0.00033880.01440610.00033890.0101198
0xFa5...6Af1
0x36...a8c1
11/09/20262:01:40 AMbuy$0.0144059$0.00033880.01440610.00033890.0101198
0xFa5...6Af1
0x07...e033
11/09/20262:01:25 AMbuy$0.0144059$0.00033880.01440610.00033890.0101198
0xFa5...6Af1
0x17...0f32
11/09/20262:00:55 AMbuy$0.0144059$0.00033880.01440610.00033890.0101198
0xFa5...6Af1
0x95...8d0a
11/09/20262:00:35 AMbuy$0.0144059$0.00033880.01440610.00033890.0101198
0xFa5...6Af1
0xe1...ec32
11/09/20262:00:20 AMbuy$0.0144059$0.00033880.01440610.00033890.0101198
0xFa5...6Af1
0x33...74e2
11/09/20262:00:05 AMbuy$0.0144059$0.00033880.01440610.00033890.0101198
0xFa5...6Af1
0xea...0bfe