WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0003486
Price
0.0003487 WXDAI
TVL
$367.49
MKT CAP
$237.9K
5m
0%
1h
0%
4h
0%
24h
-3.58%
Share
TXNS
142
Buys
53
Sells
89
Volume
4
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
525,494.41
Pooled WXDAI:
$183.83

GIV/WXDAI price stats on Gnosis

As of November 7, 2026, the current price of GIV token on DEX Honey Swap is $0.0003486. GIV price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $4.26. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $237,885.13. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $367.50. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $367.50.

The total transactions of GIV/WXDAI is 142 in the last 24 hours, 53 of which are buy transactions, and 89 are sales transactions.

GIV/WXDAI pool has a trading volume of $4.26 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0003487, captured at 3:16 AM UTC.

The price of converting 1 GIV to USD is $0.0003486 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/06/202610:53:30 PMsell$0.0002367$0.00034860.00023680.00034870.679
0x85d...4376
0x52...e7c7
11/06/20269:32:30 PMsell$0.1211$0.00034880.12110.000349347.14
0x5Df...F5Eb
0x05...f99b
11/06/20269:19:30 PMsell$0.0007654$0.0003490.00076580.00034922.19
0x85d...4376
0xb3...70e2
11/06/20269:19:00 PMbuy$0.079374$0.00035110.0793780.00035130.0002669
0xE0F...2498
0x39...d64e
11/06/20269:19:00 PMsell$0.003588$0.0003490.003590.000349210.27
0x85d...4376
0xc9...7948
11/06/20269:18:55 PMsell$0.002011$0.00034910.0020120.00034925.76
0x282...B3e4
0xf9...999f
11/06/20269:18:55 PMsell$0.003984$0.00034910.0039860.000349211.41
0xF22...636d
0xe1...0f22
11/06/20269:18:55 PMsell$0.00126$0.00034910.001260.00034923.6
0xCE8...3281
0x46...1775
11/06/20269:18:50 PMsell$0.513$0.00035010.51320.00035021,465.29
0xe8a...DDD3
0xa3...ac78
11/06/20269:14:30 PMsell$0.0001189$0.0003510.00011890.00035120.3387
0x6A9...4589
0x76...e904
11/06/20269:09:55 PMsell$0.000227$0.0003510.00022710.00035120.6468
0x67D...9B1B
0xfc...8580
11/06/20269:09:55 PMsell$0.0001317$0.0003510.00013170.00035120.3751
0x6bF...b530
0x29...535e
11/06/20268:48:20 PMsell$0.00008309$0.0003510.000083120.00035120.2366
0x67D...9B1B
0x49...4ebc
11/06/20266:45:20 PMsell$0.0001909$0.0003510.0001910.00035120.5438
0xE36...bb33
0x68...ba75
11/06/20266:45:20 PMsell$0.0002018$0.0003510.00020190.00035120.5749
0xf7c...710e
0x0a...f3b5
11/06/20266:34:15 PMsell$0.0002206$0.0003510.00022070.00035120.6283
0x67D...9B1B
0xfa...c042
11/06/20266:34:15 PMsell$0.0002083$0.0003510.00020840.00035120.5933
0x6bF...b530
0x2f...0680
11/06/20265:53:40 PMsell$0.0002013$0.0003510.00020140.00035120.5735
-
0x6f...8ee3
11/06/20264:39:15 PMsell$0.0002948$0.0003510.00029490.00035120.8397
0xcc9...516c
0xfc...da43
11/06/20264:39:15 PMsell$0.0002451$0.0003510.00024520.00035120.6982
0x501...D7a1
0x1c...22e4