WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0005128
Price
0.0005112 WXDAI
TVL
$441.95
MKT CAP
$351K
5m
0%
1h
0%
4h
0.39%
24h
-1.14%
Share
TXNS
76
Buys
27
Sells
49
Volume
3
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
432,146.78
Pooled WXDAI:
$220.28

GIV/WXDAI price stats on Gnosis

As of August 13, 2026, the current price of GIV token on DEX Honey Swap is $0.0005128. GIV price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $2.96. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $351,025.94. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $441.95. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $441.95.

The total transactions of GIV/WXDAI is 76 in the last 24 hours, 27 of which are buy transactions, and 49 are sales transactions.

GIV/WXDAI pool has a trading volume of $2.96 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0005112, captured at 12:40 PM UTC.

The price of converting 1 GIV to USD is $0.0005128 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/13/202611:39:10 AMbuy$0.051417$0.00051280.0514130.00051120.002763
0xE0F...2498
0x0a...b8f2
08/13/202611:39:05 AMbuy$0.00008062$0.00051280.000080370.00051120.1571
0xE0F...2498
0x22...d172
08/13/202611:38:55 AMbuy$0.059404$0.00051280.0593750.00051120.01833
0xE0F...2498
0x35...275c
08/13/202611:29:20 AMsell$0.1182$0.000510.11780.0005084231.79
0x8C8...B611
0x25...fbcd
08/13/202611:27:15 AMsell$0.06335$0.00051050.063150.0005089124.1
0x543...Bc23
0x68...a186
08/13/202611:26:10 AMsell$0.1136$0.00051090.11330.0005093222.51
0x2f8...e66E
0xa2...4aa8
08/13/20266:02:00 AMbuy$0.052087$0.00051420.0520810.00051260.004059
0xE0F...2498
0x4a...0219
08/13/20264:59:55 AMbuy$0.00003785$0.00051420.000037730.00051260.0736
0xE0F...2498
0x46...75e6
08/13/20264:40:25 AMsell$0.1078$0.00051140.10750.0005098210.97
0x080...8cF3
0x1a...1bbc
08/13/20262:52:25 AMsell$0.0307$0.00051170.030610.000510160
0x2e6...8DE9
0x0e...7582
08/13/20262:29:50 AMbuy$0.00003157$0.00051490.000031470.00051330.06132
0xE0F...2498
0x2f...11c4
08/13/20261:48:30 AMsell$0.1056$0.0005120.10520.0005104206.26
0x072...de0F
0x03...a9e4
08/12/202611:13:55 PMsell$0.02425$0.00051230.024170.000510747.33
0x2dB...2fC0
0x61...b8d4
08/12/202610:41:00 PMsell$0.09028$0.00051260.090.000511176.11
0xf8f...B6a3
0xd2...911b
08/12/202610:26:25 PMsell$0.02761$0.00051290.027530.000511353.84
0x775...8879
0xde...4878
08/12/202610:13:40 PMbuy$0.00009582$0.0005160.000095520.00051440.1856
0x90F...8002
0x24...dc65
08/12/202610:13:15 PMsell$0.02436$0.0005130.024280.000511447.48
0xc5a...d27c
0x67...ef78
08/12/202610:11:30 PMbuy$0.0008303$0.00051610.00082780.00051451.6
0x90F...8002
0x0e...94b2
08/12/202610:09:35 PMsell$0.03392$0.00051310.033810.000511566.1
0x1EF...7Ca8
0xb6...4cdd
08/12/202610:09:30 PMsell$0.04241$0.00051330.042280.000511782.63
0xAfc...e05D
0x85...6b57