- WhatToFarm
- Gnosis
- Honey Swap
- GIV-WXDAI LPs
Info about GIV-WXDAI pair
- Pooled GIV:
- 201,583.47
- Pooled WXDAI:
- $429.99
GIV/WXDAI price stats on Gnosis
As of July 12, 2025, the current price of GIV token on DEX Honey Swap is $0.002127. GIV price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $8.32. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $1,542,319.24. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $859.39. The GIV/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GIV/WXDAI now?
The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $859.39.
How many transactions are there in the GIV/WXDAI pool in the last 24 hours?
The total transactions of GIV/WXDAI is 51 in the last 24 hours, 29 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the GIV/WXDAI pool in the last 24 hours?
GIV/WXDAI pool has a trading volume of $8.32 in the last 24 hours.
What is the exchange rate of 1 GIV to WXDAI?
The exchange rate of 1 GIV to WXDAI is 0.002128, captured at 12:56 PM UTC.
How much is 1 GIV in dollars?
The price of converting 1 GIV to USD is $0.002127 today.
GIV-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 12:49:20 PM | sell | $0.3925 | $0.002127 | 0.3927 | 0.002128 | 184.52 | 0x5c...ab7d | |
| 07/12/2025 | 12:46:20 PM | sell | $0.09824 | $0.002129 | 0.09831 | 0.002131 | 46.13 | 0x15...c97f | |
| 07/12/2025 | 12:42:05 PM | sell | $0.4917 | $0.002131 | 0.4922 | 0.002134 | 230.68 | 0x6a...d252 | |
| 07/12/2025 | 9:17:45 AM | buy | $0.0001002 | $0.002153 | 0.0001 | 0.002149 | 0.04652 | 0x5d...835b | |
| 07/12/2025 | 8:27:05 AM | buy | $0.1495 | $0.002153 | 0.1492 | 0.002148 | 69.46 | 0x96...0d0d | |
| 07/12/2025 | 7:19:00 AM | buy | $0.1136 | $0.002151 | 0.1133 | 0.002147 | 52.8 | 0xbf...abbb | |
| 07/12/2025 | 7:14:40 AM | buy | $0.04012 | $0.002151 | 0.04003 | 0.002146 | 18.65 | 0x79...b4db | |
| 07/12/2025 | 5:29:35 AM | buy | $0.0001002 | $0.00215 | 0.0001 | 0.002146 | 0.04659 | 0xe1...9848 | |
| 07/12/2025 | 4:42:10 AM | buy | $0.01002 | $0.00215 | 0.01 | 0.002146 | 4.65 | 0xd4...f208 | |
| 07/12/2025 | 4:28:30 AM | sell | $0.3275 | $0.002139 | 0.3268 | 0.002134 | 153.09 | 0xcc...3e51 | |
| 07/12/2025 | 3:43:55 AM | buy | $0.1294 | $0.002153 | 0.1291 | 0.002148 | 60.1 | 0xf1...7896 | |
| 07/12/2025 | 3:21:45 AM | buy | $0.0001002 | $0.002152 | 0.0001 | 0.002148 | 0.04655 | 0xe2...4510 | |
| 07/12/2025 | 1:16:10 AM | buy | $0.0001002 | $0.002152 | 0.0001 | 0.002148 | 0.04655 | 0xed...281e | |
| 07/12/2025 | 1:14:35 AM | buy | $0.001002 | $0.002152 | 0.001 | 0.002148 | 0.4655 | 0xd4...bcf9 | |
| 07/12/2025 | 12:49:35 AM | buy | $0.0001002 | $0.002152 | 0.0001 | 0.002148 | 0.04655 | 0x1f...8383 | |
| 07/12/2025 | 12:39:10 AM | buy | $0.001002 | $0.002152 | 0.001 | 0.002148 | 0.4655 | 0xcb...6196 | |
| 07/12/2025 | 12:38:55 AM | buy | $0.007351 | $0.002152 | 0.007336 | 0.002148 | 3.41 | 0x47...a2f5 | |
| 07/12/2025 | 12:38:50 AM | buy | $0.01247 | $0.002152 | 0.01244 | 0.002148 | 5.79 | 0x4f...0224 | |
| 07/12/2025 | 12:38:45 AM | sell | $0.1279 | $0.00214 | 0.1276 | 0.002135 | 59.77 | 0x81...a6fa | |
| 07/12/2025 | 12:32:20 AM | buy | $0.001002 | $0.002153 | 0.001 | 0.002149 | 0.4652 | 0xc7...6684 |