WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0006559
Price
0.0006553 WXDAI
TVL
$498.7
MKT CAP
$453K
5m
0%
1h
0%
4h
-0.65%
24h
-0.78%
Share
TXNS
69
Buys
41
Sells
28
Volume
4
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
379,150.92
Pooled WXDAI:
$249.09

GIV/WXDAI price stats on Gnosis

As of June 17, 2026, the current price of GIV token on DEX Honey Swap is $0.0006559. GIV price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $4.07. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $453,034.77. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $498.70. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $498.70.

The total transactions of GIV/WXDAI is 69 in the last 24 hours, 41 of which are buy transactions, and 28 are sales transactions.

GIV/WXDAI pool has a trading volume of $4.07 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0006553, captured at 10:14 AM UTC.

The price of converting 1 GIV to USD is $0.0006559 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/17/20268:52:20 AMsell$0.1162$0.00065590.11610.0006553177.24
-
0x26...80d8
06/17/20268:38:30 AMsell$0.01622$0.00065710.016210.000656824.69
-
0xf9...09cc
06/17/20268:37:50 AMsell$0.03255$0.00065730.032530.000656949.52
0xE74...c425
0xb1...fbdd
06/17/20268:37:30 AMsell$0.07649$0.00065750.076460.0006572116.33
0xE74...c425
0x70...8dca
06/17/20268:30:50 AMsell$0.1535$0.00065950.15340.0006591232.73
0xE74...c425
0x91...360a
06/17/20268:21:20 AMsell$0.04303$0.00066050.042970.000659665.14
0xE74...c425
0xe9...0f33
06/17/20268:16:45 AMsell$0.000157$0.00066010.0001570.00066010.2379
0xE74...c425
0x85...3a6e
06/17/20268:16:30 AMsell$0.004677$0.00066010.0046770.00066017.08
0xE74...c425
0x1f...2c00
06/17/20267:54:50 AMsell$0.005948$0.0006630.0059220.00066028.97
0xE74...c425
0x8c...c405
06/17/20266:01:00 AMsell$0.1552$0.00066020.15530.0006606235.08
0xE74...c425
0xe3...0c2c
06/17/20261:17:10 AMsell$0.04795$0.00066260.04780.000660672.35
0x062...eF2B
0x71...3d16
06/17/202612:38:35 AMbuy$0.01599$0.00066360.016020.000664724.1
0xE74...c425
0x0c...d48d
06/16/20266:02:45 PMbuy$0.033$0.00066050.033110.000662749.96
0xF25...F1B5
0xfb...f164
06/16/20266:02:40 PMbuy$0.1736$0.00065890.17450.0006622263.5
0x0A6...bCa1
0x0c...fa52
06/16/20265:51:50 PMbuy$0.01929$0.00066160.01930.000661729.16
0xE74...c425
0xc9...bde4
06/16/20265:50:20 PMbuy$0.06073$0.00066040.060820.000661491.95
0xE74...c425
0x14...753d
06/16/20265:49:25 PMbuy$0.03014$0.00066080.030150.000661245.6
0xE74...c425
0x36...22dd
06/16/20264:10:25 PMbuy$0.008816$0.00066180.0088070.000661113.32
0x0fF...a8cF
0xc0...959a
06/16/20262:33:35 PMsell$0.2009$0.00065860.20060.0006576305.12
-
0x14...4ad3
06/16/20262:32:35 PMbuy$0.01385$0.00066390.013820.000662120.87
0x14c...bF1f
0x43...4349