WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0005272
Price
0.000527 WXDAI
TVL
$449.84
MKT CAP
$360.1K
5m
0%
1h
0%
4h
-0.15%
24h
-0.05%
Share
TXNS
35
Buys
4
Sells
31
Volume
2
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
425,343.39
Pooled WXDAI:
$224.86

GIV/WXDAI price stats on Gnosis

As of September 7, 2026, the current price of GIV token on DEX Honey Swap is $0.0005272. GIV price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2.46. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $360,115.90. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $449.84. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $449.84.

The total transactions of GIV/WXDAI is 35 in the last 24 hours, 4 of which are buy transactions, and 31 are sales transactions.

GIV/WXDAI pool has a trading volume of $2.46 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.000527, captured at 1:36 AM UTC.

The price of converting 1 GIV to USD is $0.0005272 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/06/202610:11:00 PMsell$0.073195$0.00052720.0731950.0005270.00006062
0xE0F...2498
0x59...07f7
09/06/20269:46:10 PMsell$0.061219$0.00052720.0612190.0005270.0002312
0xE0F...2498
0x0b...4e7c
09/06/20267:38:35 PMsell$0.02151$0.00052720.02150.000527140.79
0x014...68B7
0x83...8fc8
09/06/20267:30:00 PMsell$0.03799$0.00052740.037990.000527272.05
0x014...68B7
0x09...13b1
09/06/20267:28:10 PMsell$0.001462$0.00052740.0014620.00052732.77
0x50B...272a
0xa6...bb2d
09/06/20267:26:40 PMsell$0.01025$0.00052750.010250.000527319.43
0x50B...272a
0xdc...a3fb
09/06/20267:26:25 PMsell$0.04093$0.00052760.040920.000527577.57
0x50B...272a
0x75...fb99
09/06/20267:01:45 PMsell$0.01857$0.00052770.018570.000527635.2
0x39c...b40D
0x9a...8984
09/06/20267:00:55 PMsell$0.02062$0.00052780.020610.000527739.06
0x014...68B7
0x07...6a7f
09/06/20266:57:00 PMsell$0.001563$0.00052790.0015620.00052782.96
0x50B...272a
0x33...e08e
09/06/20266:51:05 PMsell$0.009276$0.00052790.0092740.000527817.57
0x39c...b40D
0x2e...f02a
09/06/20266:45:10 PMsell$0.004913$0.00052790.0049120.00052789.3
0x39c...b40D
0x8e...2181
09/06/20265:47:15 PMsell$0.01108$0.00052850.011070.000528320.96
0x11E...40F2
0x7b...4600
09/06/20265:47:15 PMsell$0.1063$0.00052820.10620.0005281201.25
0x4cf...23c5
0x74...2405
09/06/20264:35:35 PMsell$0.1449$0.00052880.14490.0005287274.14
0x39c...b40D
0x7c...1a53
09/06/20264:26:30 PMsell$0.03771$0.00052930.03770.000529171.25
0x39c...b40D
0x42...661a
09/06/20264:19:55 PMsell$0.0243$0.00052940.02430.000529345.91
0x50B...272a
0x14...ebf5
09/06/20264:18:00 PMsell$0.005531$0.00052950.0055290.000529410.44
0x17F...115C
0xe9...d269
09/06/20263:22:00 PMbuy$0.001287$0.00053270.0012870.00053262.41
0xE0F...2498
0x27...93ab
09/06/20262:33:30 PMsell$0.1766$0.00052990.17660.0005298333.33
0x7DC...F022
0xe3...9f58