WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0005238
Price
0.0005222 WXDAI
TVL
$447.94
MKT CAP
$358.6K
5m
0%
1h
0%
4h
-0.11%
24h
-0.23%
Share
TXNS
18
Buys
4
Sells
14
Volume
6
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
426,314.83
Pooled WXDAI:
$223.27

GIV/WXDAI price stats on Gnosis

As of August 7, 2026, the current price of GIV token on DEX Honey Swap is $0.0005238. GIV price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $6.08. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $358,565.72. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $447.94. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $447.94.

The total transactions of GIV/WXDAI is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.

GIV/WXDAI pool has a trading volume of $6.08 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0005222, captured at 7:34 AM UTC.

The price of converting 1 GIV to USD is $0.0005238 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/07/20265:24:30 AMsell$0.04549$0.00052380.045350.000522286.84
0xD2D...552C
0xd6...6b50
08/07/20264:02:00 AMsell$0.06805$0.00052410.067840.0005225129.84
0x000...B4d3
0xd6...ab9d
08/07/20263:55:45 AMsell$0.0681$0.00052440.067890.0005228129.86
0x000...6692
0x39...e756
08/06/202611:54:35 PMsell$0.005245$0.00052460.0052290.0005239.99
0x0C9...d1ee
0xd2...cbcf
08/06/202611:44:05 PMsell$0.005228$0.00052460.0052110.0005239.96
0x021...4D53
0xf4...9bfd
08/06/20269:28:45 PMsell$0.075061$0.00052460.0750450.0005230.00009645
0xE0F...2498
0xb5...8710
08/06/20265:25:15 PMbuy$0.09937$0.00052620.099330.0005259188.86
0xE77...0000
0x8a...afe5
08/06/20265:20:05 PMbuy$1.28$0.00052291.280.00052272,465.16
0x794...BA6d
0x50...f109
08/06/20265:20:00 PMsell$1.39$0.000521.390.00051982,680.17
0xFa5...6Af1
0x01...7138
08/06/20265:16:45 PMbuy$0.005769$0.00052640.0057660.000526210.95
0x185...C183
0xbf...2aaf
08/06/20265:16:40 PMbuy$1.17$0.00052361.170.00052342,249.36
0x794...BA6d
0x82...5973
08/06/20265:16:35 PMsell$1.8$0.0005221.80.00052183,455.59
0xFa5...6Af1
0x28...1340
08/06/20261:13:35 PMsell$0.00527$0.00052640.0052670.00052610.01
0x14c...bF1f
0x74...49c4
08/06/20261:12:30 PMsell$0.006093$0.00052640.0060880.00052611.57
0x05C...97C6
0x36...0c84
08/06/20261:11:05 PMsell$0.006367$0.00052640.0063620.000526112.09
0x0fF...a8cF
0xe9...a01b
08/06/20261:09:55 PMsell$0.04312$0.00052660.043090.000526281.89
0xbAB...78F4
0x5f...52f4
08/06/20261:07:30 PMsell$0.05423$0.00053010.053850.0005264102.3
0x519...3dD0
0x62...e17f
08/06/20267:32:35 AMsell$0.0002229$0.00052510.00022350.00052650.4245
0xE0F...2498
0xc7...2941
08/06/20262:38:40 AMsell$0.008947$0.00052680.0089430.000526516.98
0x021...4D53
0xa9...decd
08/05/20268:30:20 PMsell$0.00001136$0.00052670.000011360.00052660.02157
0xE0F...2498
0x57...61fa