WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0005916
Price
0.0005892 WXDAI
TVL
$476.18
MKT CAP
$405.1K
5m
0%
1h
0%
4h
1.03%
24h
1.81%
Share
TXNS
65
Buys
36
Sells
29
Volume
9
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
401,778.19
Pooled WXDAI:
$237.14

GIV/WXDAI price stats on Gnosis

As of August 22, 2026, the current price of GIV token on DEX Honey Swap is $0.0005916. GIV price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $9.49. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $405,134.50. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $476.19. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $476.19.

The total transactions of GIV/WXDAI is 65 in the last 24 hours, 36 of which are buy transactions, and 29 are sales transactions.

GIV/WXDAI pool has a trading volume of $9.49 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0005892, captured at 3:27 PM UTC.

The price of converting 1 GIV to USD is $0.0005916 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/22/20263:24:20 PMbuy$1.11$0.00059161.10.00058921,880.49
0x56f...3eA5
0x80...c2ee
08/22/202612:20:45 PMbuy$0.08361$0.00058630.083610.0005863142.6
0xF6f...3bda
0x80...7846
08/22/202612:19:25 PMbuy$0.1682$0.00058590.16810.0005856287.06
0x7DC...F022
0x56...cf76
08/22/202611:39:15 AMbuy$0.008899$0.00058550.0088940.000585215.19
0x185...C183
0xe7...d21e
08/22/202610:53:30 AMsell$0.07811$0.00057810.078620.0005819135.11
0x14c...bF1f
0x63...cd02
08/22/202610:29:15 AMsell$0.00007383$0.00058040.000074040.00058210.1272
0xBc7...0130
0x09...d4b6
08/22/202610:29:10 AMsell$0.00008216$0.00058040.000082390.00058210.1415
0xE0F...2498
0x56...fdde
08/22/202610:23:25 AMbuy$0.00636$0.00058570.0063580.000585510.85
0x0fF...a8cF
0xf2...973e
08/22/202610:23:20 AMsell$0.1767$0.00058260.17660.0005825303.31
0x7DC...F022
0xb0...6861
08/22/202610:19:00 AMsell$0.1547$0.00058350.15470.0005833265.24
0xc0A...E6D9
0x4e...c823
08/22/202610:18:20 AMsell$0.003888$0.00058390.0038860.00058376.65
0x105...1B7B
0xfa...02ec
08/22/202610:12:55 AMsell$0.189$0.0005840.1890.0005842323.64
0x7DC...F022
0x16...10d8
08/22/202610:04:15 AMsell$0.1349$0.00058720.13450.0005854229.78
0x1B8...fbA6
0x75...77cb
08/22/202610:04:15 AMsell$0.08639$0.00058670.086120.0005848147.24
0x000...69bd
0x81...f7d1
08/22/20268:56:10 AMbuy$0.00004657$0.00058830.000046650.00058920.07917
0xE0F...2498
0xb6...f1ae
08/22/20268:43:00 AMsell$0.1123$0.0005860.11230.000586191.76
0x618...2dc6
0x7c...1cc7
08/22/20268:25:10 AMbuy$0.052171$0.00059170.0521640.00058980.003669
0xE0F...2498
0x77...4d1f
08/22/20268:25:00 AMbuy$0.001571$0.00059170.0015660.00058982.65
0xE0F...2498
0xd9...4aa1
08/22/20268:24:50 AMbuy$0.000403$0.00059170.00040170.00058980.6811
0xE0F...2498
0xd1...42ab
08/22/20267:25:40 AMsell$0.00001495$0.00058660.000014940.00058630.02549
0xE0F...2498
0x6c...f15d