WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0005006
Price
0.0004969 WXDAI
TVL
$437.77
MKT CAP
$342.8K
5m
0%
1h
0%
4h
0%
24h
1.71%
Share
TXNS
16
Buys
7
Sells
9
Volume
1
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
438,174.06
Pooled WXDAI:
$217.28

GIV/WXDAI price stats on Gnosis

As of August 17, 2026, the current price of GIV token on DEX Honey Swap is $0.0005006. GIV price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1.09. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $342,820.37. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $437.77. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $437.77.

The total transactions of GIV/WXDAI is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

GIV/WXDAI pool has a trading volume of $1.09 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0004969, captured at 1:16 PM UTC.

The price of converting 1 GIV to USD is $0.0005006 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/17/20266:50:40 AMbuy$0.1889$0.00050060.18750.0004969377.35
0x7DC...F022
0xaf...aded
08/17/20266:37:00 AMsell$0.062128$0.00049710.0621120.00049350.0004281
0xE0F...2498
0x5b...030a
08/17/20262:55:15 AMsell$0.001173$0.00049710.0011640.00049352.36
0x90F...8002
0x02...af35
08/17/20262:54:25 AMsell$0.005087$0.00049710.0050490.000493510.23
0x0C9...d1ee
0xba...9d12
08/17/20262:54:20 AMbuy$0.2651$0.00049960.26310.0004959530.64
0x7DC...F022
0xaa...efee
08/17/20262:54:00 AMbuy$0.0156$0.00049840.015490.000494831.3
0x072...D108
0x38...8958
08/17/20262:54:00 AMbuy$0.1086$0.00049870.10780.000495217.83
0x4cf...23c5
0x3c...25bb
08/17/20262:53:05 AMbuy$0.09842$0.00049820.09770.0004945197.56
0x4cf...23c5
0xcf...cf91
08/17/20261:24:40 AMsell$0.0002211$0.00049490.00021950.00049130.4468
0x39c...b40D
0x32...33b1
08/17/20261:24:10 AMbuy$0.1776$0.00049750.17630.0004939357.02
0x7DC...F022
0x03...bea6
08/17/20261:07:10 AMbuy$0.09061$0.00049690.089950.0004933182.34
0x4cf...23c5
0xfe...124e
08/16/202611:04:00 PMsell$0.0007654$0.00049370.00075980.00049011.55
0x90F...8002
0x9a...359c
08/16/202611:03:10 PMsell$0.09138$0.00049390.090710.0004903184.99
0x11E...40F2
0xfe...8946
08/16/202610:31:45 PMsell$0.00009945$0.0004940.000098760.00049050.2013
0x90F...8002
0x6e...c34a
08/16/202611:35:35 AMsell$0.061285$0.00049320.0612780.00049050.0002606
0xE0F...2498
0x0d...05d4
08/16/20269:01:00 AMsell$0.04878$0.00049210.048630.000490699.12
0x0dC...bBCc
0xbc...7297
08/16/20262:24:30 AMsell$0.05449$0.00049320.054240.0004909110.49
0x0B0...356E
0x83...e1d2
08/15/20267:40:05 PMsell$0.002441$0.00049180.0024380.0004914.96
0x371...7172
0x03...9291
08/15/20267:40:00 PMsell$0.061314$0.00049180.0613120.0004910.0002673
0xE0F...2498
0xb7...3ecb
08/15/20264:57:50 PMbuy$0.1438$0.00049520.14340.0004936290.54
0x7DC...F022
0xb6...9b7f