WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0005859
Price
0.0005862 WXDAI
TVL
$471.48
MKT CAP
$405.2K
5m
0%
1h
0%
4h
-0.35%
24h
0.78%
Share
TXNS
78
Buys
50
Sells
28
Volume
6
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
401,287.27
Pooled WXDAI:
$235.89

GIV/WXDAI price stats on Gnosis

As of July 7, 2026, the current price of GIV token on DEX Honey Swap is $0.0005859. GIV price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $5.84. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $405,162.81. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $471.48. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $471.48.

The total transactions of GIV/WXDAI is 78 in the last 24 hours, 50 of which are buy transactions, and 28 are sales transactions.

GIV/WXDAI pool has a trading volume of $5.84 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0005862, captured at 2:21 PM UTC.

The price of converting 1 GIV to USD is $0.0005859 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/07/20261:43:25 PMsell$0.08594$0.00058590.0860.0005862146.69
0x164...8847
0x1f...09c8
07/07/202612:14:10 PMbuy$0.1858$0.0005880.18630.0005895316.12
0x7DC...F022
0x54...0478
07/07/202612:07:20 PMbuy$0.1869$0.00058620.18770.0005886318.95
0x7DC...F022
0x0c...7ac6
07/07/202612:06:35 PMbuy$0.06537$0.00058810.065350.000588111.14
0xE74...c425
0xd7...adcb
07/07/202612:05:55 PMbuy$0.01312$0.00058790.013120.000587822.32
0xE74...c425
0x43...d7c2
07/07/20267:06:00 AMbuy$0.052825$0.00058850.0528210.00058770.004799
0xE0F...2498
0x0a...0863
07/07/20267:05:50 AMbuy$0.00001904$0.00058850.000019010.00058770.03235
0xE0F...2498
0x0c...6700
07/07/20265:14:25 AMsell$0.151$0.00058510.15090.0005846258.16
0xE74...c425
0x2d...ae79
07/07/20265:12:05 AMsell$0.04017$0.00058460.04020.000585168.71
0xE74...c425
0x3d...13b1
07/07/20265:05:30 AMbuy$0.058978$0.0005880.0589880.00058870.01526
0xE0F...2498
0x45...63a3
07/07/20265:05:25 AMbuy$0.053099$0.0005880.0531030.00058870.005271
0xE0F...2498
0xea...6db7
07/07/20265:05:20 AMbuy$0.00003996$0.0005880.000040010.00058870.06796
0xE0F...2498
0xaf...ff56
07/07/20264:50:30 AMsell$0.06867$0.00058470.068750.0005853117.44
0xE74...c425
0x2e...2382
07/07/20264:49:10 AMsell$0.07099$0.00058480.07110.0005857121.39
0xE74...c425
0x32...a007
07/07/20264:45:55 AMsell$0.03356$0.00058510.03360.000585957.35
0xE74...c425
0x8f...d4b1
07/07/20264:44:20 AMsell$0.04245$0.00058530.042510.000586172.52
0xE74...c425
0x23...d1bc
07/07/20264:38:45 AMsell$0.1069$0.00058590.1070.0005865182.48
0xE74...c425
0x3e...1489
07/07/20263:50:35 AMsell$0.02617$0.00058620.02620.000586844.64
0xE74...c425
0x56...862a
07/07/20263:44:30 AMsell$0.07749$0.00058710.077490.0005871131.97
0xE74...c425
0x3d...9780
07/07/20263:42:55 AMsell$0.07739$0.00058710.077440.0005875131.82
0xE74...c425
0xaa...697a