WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0005045
Price
0.0005044 WXDAI
TVL
$439.09
MKT CAP
$344.7K
5m
0%
1h
-0.25%
4h
-0.37%
24h
-1.97%
Share
TXNS
66
Buys
34
Sells
32
Volume
14
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
436,443.14
Pooled WXDAI:
$219.51

GIV/WXDAI price stats on Gnosis

As of September 22, 2026, the current price of GIV token on DEX Honey Swap is $0.0005045. GIV price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $13.68. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $344,685.15. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $439.09. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $439.09.

The total transactions of GIV/WXDAI is 66 in the last 24 hours, 34 of which are buy transactions, and 32 are sales transactions.

GIV/WXDAI pool has a trading volume of $13.68 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0005044, captured at 3:22 AM UTC.

The price of converting 1 GIV to USD is $0.0005045 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/22/20262:55:15 AMbuy$0.0001976$0.00050450.00019760.00050440.3917
0x93F...eAeD
0xaa...a5cb
09/22/20262:46:15 AMsell$0.1084$0.00050170.10840.0005017216.06
0x0A5...E979
0x40...389d
09/22/20262:46:05 AMsell$0.1753$0.00050240.17530.0005023349.1
0x185...C183
0xcc...1945
09/22/20262:02:30 AMbuy$0.0008614$0.00050580.00086130.00050571.7
0x412...7c1D
0x64...df3e
09/22/20261:04:45 AMsell$0.2256$0.00050320.22560.0005032448.27
0x7DC...F022
0xa3...063b
09/22/20261:04:15 AMsell$0.1199$0.0005040.11990.000504238.05
0x17F...115C
0xf0...8d65
09/22/20261:01:20 AMsell$0.2143$0.00050480.21430.0005048424.61
0x7DC...F022
0x15...90e0
09/22/202612:58:20 AMsell$0.1747$0.00050570.17470.0005057345.55
0x7DC...F022
0xe6...9b2d
09/22/202612:57:00 AMsell$0.0264$0.00050620.02640.000506152.16
0x080...8cF3
0x0f...0d72
09/21/202611:27:15 PMsell$0.07758$0.00050640.077580.0005064153.19
0x5e8...fd64
0xb4...0b32
09/21/20269:28:20 PMsell$0.001539$0.00050660.0015380.00050663.03
0x014...68B7
0x4d...30bb
09/21/20269:18:55 PMsell$0.1362$0.00050690.13620.0005069268.79
0x39c...b40D
0x27...3690
09/21/20268:57:10 PMsell$0.3305$0.00050790.33050.0005079650.77
0xC9c...45c1
0x5c...309f
09/21/20268:49:35 PMsell$0.2231$0.00050910.22310.0005092438.2
0x50B...272a
0x82...cf1d
09/21/20268:27:10 PMsell$0.008203$0.00050970.0082050.000509816.09
0x92B...5b06
0x5e...a99a
09/21/20268:27:10 PMbuy$0.1835$0.00051230.18350.0005124358.13
0x7DC...F022
0xf8...99f4
09/21/20268:25:00 PMbuy$0.0414$0.00051180.041410.000511980.89
0x5db...83b9
0xb0...d01d
09/21/20268:24:35 PMbuy$0.06801$0.00051160.068020.0005116132.94
0xF25...F1B5
0x79...88bb
09/21/20268:20:45 PMbuy$0.1678$0.0005110.16780.0005111328.47
0x7DC...F022
0x62...ea06
09/21/20268:20:05 PMsell$0.01668$0.00050760.016690.000507732.87
0x107...1e05
0x40...8eaf