WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0004966
Price
0.000496 WXDAI
TVL
$436.46
MKT CAP
$339.3K
5m
0%
1h
0.54%
4h
0.67%
24h
-2.94%
Share
TXNS
128
Buys
84
Sells
44
Volume
72
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
440,404.1
Pooled WXDAI:
$217.99

GIV/WXDAI price stats on Gnosis

As of September 28, 2026, the current price of GIV token on DEX Honey Swap is $0.0004966. GIV price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $72.42. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $339,274.28. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $436.46. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $436.46.

The total transactions of GIV/WXDAI is 128 in the last 24 hours, 84 of which are buy transactions, and 44 are sales transactions.

GIV/WXDAI pool has a trading volume of $72.42 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.000496, captured at 12:56 PM UTC.

The price of converting 1 GIV to USD is $0.0004966 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/28/202612:55:35 PMbuy$0.1718$0.00049660.17160.000496345.98
0x7DC...F022
0xc2...7bc8
09/28/202612:10:30 PMbuy$0.06398$0.0004960.063910.0004955128.98
0x0e6...C7c8
0xd0...ea9e
09/28/202612:09:55 PMbuy$0.01821$0.00049590.018190.000495336.72
0x606...00c8
0x91...dbd1
09/28/202612:08:00 PMbuy$0.09387$0.00049560.093770.0004951189.4
0x9B8...A0B7
0x7a...9d65
09/28/202612:07:35 PMbuy$0.01104$0.00049540.011030.000494822.3
0x01C...B3e0
0xa2...7495
09/28/202612:07:20 PMbuy$0.05764$0.00049520.057570.0004947116.39
0xdE2...1A1d
0xb1...72a2
09/28/202612:06:20 PMbuy$0.1678$0.00049470.16760.0004941339.32
0x7DC...F022
0xfd...6a75
09/28/202612:05:25 PMbuy$0.1719$0.00049390.17170.0004934348.11
0x7DC...F022
0xe4...2911
09/28/202612:05:00 PMbuy$0.06174$0.00049340.061670.0004928125.12
0x098...3a17
0x41...560b
09/28/202611:33:55 AMbuy$0.02239$0.00049320.022360.000492745.4
0x5ca...62DD
0xfa...e233
09/28/202611:26:30 AMbuy$0.076431$0.00049320.0764240.00049260.0001304
0xE0F...2498
0xb3...b46a
09/28/202611:24:25 AMbuy$0.07973$0.0004930.079640.0004924161.71
0x497...A452
0x29...f937
09/28/202611:21:15 AMbuy$0.054765$0.00049280.054760.00049220.00967
0xa14...c905
0x33...4955
09/28/202611:14:15 AMbuy$0.04706$0.00049270.047010.000492195.51
0x7fc...9699
0xf1...3129
09/28/202611:03:30 AMbuy$0.055481$0.00049260.0554750.0004920.01112
0xE0F...2498
0x3e...80f4
09/28/202610:21:15 AMsell$0.229$0.00049010.22870.0004896467.26
0x5F0...6666
0xe2...c872
09/28/20269:56:45 AMsell$0.04781$0.00049080.047760.000490297.42
0xa14...c905
0x3c...e46c
09/28/20269:55:55 AMsell$0.1565$0.00049120.15630.0004907318.55
0xed1...Be10
0xe5...3ac3
09/28/20269:53:15 AMsell$0.1048$0.00049180.10470.0004913213.17
0x4cf...23c5
0x51...0b33
09/28/20269:53:00 AMsell$0.01255$0.00049210.012530.000491525.5
0x080...8cF3
0xfc...cc47