WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0004581
Price
0.0004586 WXDAI
TVL
$419.37
MKT CAP
$313K
5m
0%
1h
-0.53%
4h
-1.17%
24h
-1.70%
Share
TXNS
84
Buys
46
Sells
38
Volume
4
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
459,038.46
Pooled WXDAI:
$209.91

GIV/WXDAI price stats on Gnosis

As of October 18, 2026, the current price of GIV token on DEX Honey Swap is $0.0004581. GIV price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $3.69. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $313,006.18. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $419.38. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $419.38.

The total transactions of GIV/WXDAI is 84 in the last 24 hours, 46 of which are buy transactions, and 38 are sales transactions.

GIV/WXDAI pool has a trading volume of $3.69 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0004586, captured at 2:28 PM UTC.

The price of converting 1 GIV to USD is $0.0004581 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/18/20262:09:00 PMbuy$0.001272$0.00045810.0012740.00045862.77
0x296...6b7a
0xc3...2956
10/18/20262:09:00 PMbuy$0.051239$0.00045810.051240.00045860.002704
0xeD9...C22c
0x7e...cde3
10/18/20262:08:55 PMbuy$0.005228$0.00045810.0052340.000458611.41
0x021...4D53
0x9e...1f16
10/18/20262:08:50 PMbuy$0.07502$0.00045790.07510.0004584163.83
0xE34...D3A4
0xa1...5b0f
10/18/20262:08:50 PMbuy$0.01031$0.0004580.010320.000458522.51
0xF7F...53D8
0x37...2ba1
10/18/20262:08:50 PMbuy$0.008142$0.00045810.0081510.000458617.77
0x92B...5b06
0x9a...9f07
10/18/20262:08:50 PMsell$0.8434$0.00045680.84430.00045731,846.31
0xFa5...6Af1
0x95...7390
10/18/20261:36:45 PMsell$0.03889$0.00045870.038940.000459284.78
0x014...68B7
0x6a...890a
10/18/20261:35:45 PMsell$0.04711$0.00045890.047170.0004594102.66
0x420...229D
0x1b...164b
10/18/20261:35:05 PMsell$0.1045$0.00045920.10460.0004597227.68
0x2d7...9350
0x16...91aa
10/18/20261:34:20 PMsell$0.0894$0.00045960.08950.0004602194.47
0x420...229D
0xad...2072
10/18/20261:33:45 PMsell$0.02834$0.00045990.028380.000460461.63
0xF7F...53D8
0x34...a822
10/18/20261:30:35 PMsell$0.08454$0.00046020.084630.0004607183.71
0xfe9...60Bb
0x31...f517
10/18/20261:29:25 PMsell$0.1016$0.00046060.10180.0004611220.77
0x014...68B7
0xce...0359
10/18/202612:51:25 PMbuy$0.054818$0.00046360.0548230.00046410.01039
0x2E8...3bb5
0x29...a7a9
10/18/202612:51:25 PMbuy$0.0001416$0.00046360.00014180.00046410.3055
0x2E8...3bb5
0x96...42f5
10/18/20269:34:00 AMbuy$0.01792$0.00046350.017940.00046438.67
0x70F...3189
0xa7...1a7f
10/18/20263:51:55 AMbuy$0.01931$0.00046340.019330.00046441.66
0xeD9...C22c
0x63...5db2
10/18/20263:15:45 AMbuy$0.05346$0.00046330.053520.0004638115.39
0xeD9...C22c
0x1f...74d3
10/18/20261:47:15 AMbuy$0.07118$0.0004630.071260.0004635153.73
0xeD9...C22c
0xb4...019a