WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0005187
Price
0.0005171 WXDAI
TVL
$444.48
MKT CAP
$355.1K
5m
0%
1h
0%
4h
0.91%
24h
-0.02%
Share
TXNS
95
Buys
86
Sells
9
Volume
3
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
429,669.32
Pooled WXDAI:
$221.54

GIV/WXDAI price stats on Gnosis

As of August 12, 2026, the current price of GIV token on DEX Honey Swap is $0.0005187. GIV price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $2.55. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $355,070.99. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $444.48. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $444.48.

The total transactions of GIV/WXDAI is 95 in the last 24 hours, 86 of which are buy transactions, and 9 are sales transactions.

GIV/WXDAI pool has a trading volume of $2.55 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0005171, captured at 11:53 AM UTC.

The price of converting 1 GIV to USD is $0.0005187 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/12/202610:26:30 AMbuy$0.00007344$0.00051870.000073210.00051710.1415
0xE0F...2498
0x2f...09d7
08/12/202610:07:00 AMbuy$0.002218$0.00051870.0022110.00051714.27
0x16E...51DA
0x4b...9fa4
08/12/202610:06:40 AMbuy$0.002565$0.00051870.0025570.00051714.94
0x16E...51DA
0xe7...f6b8
08/12/202610:06:15 AMbuy$0.00268$0.00051870.0026720.00051715.16
0x775...8879
0x05...ced8
08/12/202610:06:00 AMbuy$0.0028$0.00051870.0027910.00051715.39
0x072...de0F
0xd0...8a17
08/12/202610:05:45 AMbuy$0.002926$0.00051870.0029160.00051715.64
0xC9c...45c1
0xb6...933e
08/12/202610:03:40 AMbuy$0.1434$0.00051830.1430.0005167276.78
0xA79...BC93
0xad...678e
08/12/20269:40:25 AMbuy$0.07622$0.00051780.075990.0005162147.19
0x16E...51DA
0x33...d008
08/12/20269:34:50 AMbuy$0.01067$0.00051760.010630.00051620.61
0x66b...623f
0x5e...79c0
08/12/20269:34:20 AMbuy$0.02311$0.00051760.023040.000515944.65
0xE2b...7E23
0x8c...e9ee
08/12/20269:32:35 AMbuy$0.2063$0.0005170.20560.0005154399.02
0x044...7c1F
0x29...72e3
08/12/20269:32:00 AMbuy$0.003704$0.00051650.0036920.00051497.17
0x5e8...fd64
0xb3...8fa3
08/12/20269:31:25 AMbuy$0.00387$0.00051650.0038580.00051497.49
0x775...8879
0x57...a7c2
08/12/20269:31:05 AMbuy$0.002889$0.00051650.002880.00051495.59
0x5e8...fd64
0x6e...5604
08/12/20269:29:55 AMbuy$0.002218$0.00051650.0022110.00051494.29
0x92B...5b06
0x70...b50e
08/12/20269:29:35 AMbuy$0.001138$0.00051650.0011340.00051492.2
0x273...dB56
0xfc...c8d4
08/12/20269:29:20 AMbuy$0.002359$0.00051650.0023520.00051494.56
0x775...8879
0x1e...26c7
08/12/20269:29:05 AMbuy$0.002465$0.00051650.0024570.00051494.77
0x775...8879
0x2b...82d5
08/12/20269:28:45 AMbuy$0.002575$0.00051640.0025670.00051484.98
0x072...de0F
0x5c...e6ab
08/12/20269:28:15 AMbuy$0.002691$0.00051640.0026830.00051485.21
0x775...8879
0x72...57f8