WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0006581
Price
0.0006574 WXDAI
TVL
$498.16
MKT CAP
$454.5K
5m
0%
1h
0%
4h
1.39%
24h
0.60%
Share
TXNS
107
Buys
73
Sells
34
Volume
6
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
379,607.09
Pooled WXDAI:
$248.82

GIV/WXDAI price stats on Gnosis

As of June 18, 2026, the current price of GIV token on DEX Honey Swap is $0.0006581. GIV price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $6.12. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $454,500.93. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $498.16. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $498.16.

The total transactions of GIV/WXDAI is 107 in the last 24 hours, 73 of which are buy transactions, and 34 are sales transactions.

GIV/WXDAI pool has a trading volume of $6.12 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0006574, captured at 12:37 PM UTC.

The price of converting 1 GIV to USD is $0.0006581 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/18/20269:18:45 AMbuy$0.00759$0.00065810.0075820.000657411.53
0xE74...c425
0xa9...c101
06/18/20268:47:40 AMbuy$0.00182$0.00065730.001820.00065732.76
0xE74...c425
0xf0...0893
06/18/20268:26:25 AMbuy$0.054393$0.00065660.0543980.00065730.00669
0x412...7c1D
0x8e...bc6a
06/18/20267:38:10 AMbuy$0.01486$0.0006560.014890.000657322.65
0xE74...c425
0x68...945a
06/18/20267:37:20 AMbuy$0.2007$0.00065570.20110.0006567306.19
0xE74...c425
0xea...8ab6
06/18/20267:37:05 AMbuy$0.1021$0.00065520.10220.0006559155.93
0xf72...682B
0x9e...361d
06/18/20267:37:05 AMbuy$0.02911$0.00065470.029140.000655444.46
0x569...294f
0xa3...7a7c
06/18/20267:37:05 AMbuy$0.02911$0.00065480.029140.000655644.45
0xD67...2F70
0xf3...2f37
06/18/20267:37:00 AMbuy$0.008469$0.00065510.0084720.000655312.92
0x021...4D53
0xd4...883d
06/18/20267:05:55 AMbuy$0.056218$0.00065380.0562330.00065530.009511
0xE0F...2498
0x9f...eb78
06/18/20267:05:40 AMbuy$0.00001319$0.00065380.000013220.00065530.02017
0xE0F...2498
0xc3...257d
06/18/20266:36:30 AMsell$0.00009956$0.0006490.000099920.00065140.1533
0xE0F...2498
0x82...d560
06/18/20265:01:50 AMsell$0.07175$0.00065220.071790.0006525110.01
-
0x28...8ed7
06/18/20265:01:10 AMsell$0.05089$0.0006520.050970.00065378.05
0xE74...c425
0x68...b2cf
06/18/20264:50:35 AMsell$0.0234$0.00065220.023440.000653235.88
0xE74...c425
0x77...8cde
06/18/20264:47:15 AMsell$0.02713$0.00065270.027160.000653341.57
-
0x75...933a
06/18/20264:46:45 AMsell$0.01529$0.00065280.015310.000653523.43
0xE74...c425
0x9e...f74c
06/18/20264:46:25 AMsell$0.01723$0.00065290.017240.000653526.38
0xE74...c425
0x9e...0d50
06/18/20264:46:20 AMsell$0.01831$0.0006530.018330.000653628.04
0xE74...c425
0xae...bb6f
06/18/20264:12:25 AMsell$0.06697$0.00065380.066970.0006539102.42
0xE74...c425
0x8c...c9f8