WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0007465
Price
0.0007461 WXDAI
TVL
$528.89
MKT CAP
$517.8K
5m
0%
1h
0%
4h
0%
24h
-0.72%
Share
TXNS
45
Buys
19
Sells
26
Volume
5
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
353,202.35
Pooled WXDAI:
$264.3

GIV/WXDAI price stats on Gnosis

As of May 29, 2026, the current price of GIV token on DEX Honey Swap is $0.0007465. GIV price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $5.14. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $517,807.26. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $528.90. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $528.90.

The total transactions of GIV/WXDAI is 45 in the last 24 hours, 19 of which are buy transactions, and 26 are sales transactions.

GIV/WXDAI pool has a trading volume of $5.14 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0007461, captured at 11:21 PM UTC.

The price of converting 1 GIV to USD is $0.0007465 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/29/20267:19:50 PMsell$0.03733$0.00074650.037310.000746150.01
0xab1...3477
0x01...bc15
05/29/20267:19:50 PMsell$0.03735$0.00074670.037330.000746350.01
0x1EF...7Ca8
0x60...a7b6
05/29/20267:19:45 PMsell$0.01086$0.00074690.010850.000746514.54
0x0dC...bBCc
0x62...e581
05/29/20263:16:25 PMbuy$0.2583$0.00074560.25880.000747346.46
0x072...D108
0xa5...5007
05/29/20263:13:35 PMbuy$0.03941$0.0007450.039450.000745752.9
-
0xd4...530b
05/29/20263:13:40 PMbuy$0.09314$0.00074540.093220.000746124.95
-
0x0b...008e
05/29/20263:10:20 PMbuy$0.2273$0.00074490.22710.0007442305.26
0x4cf...23c5
0xb6...2815
05/29/20263:10:05 PMbuy$0.008223$0.00074420.0082150.000743511.04
0x107...1e05
0x55...b7ed
05/29/20263:05:40 PMbuy$0.1581$0.00074160.15840.0007431213.23
0x4cf...23c5
0x65...d76b
05/29/20262:22:10 PMsell$0.2538$0.00074130.25370.000741342.47
0x044...7c1F
0x69...749e
05/29/20261:32:35 PMsell$0.2935$0.00074580.29220.0007425393.61
0x080...8cF3
0x82...82ec
05/29/20261:15:00 PMsell$0.1$0.00074410.10.0007436134.49
0xA79...BC93
0x0d...dab6
05/29/20261:05:00 PMsell$0.006544$0.00074360.0065470.00074398.79
0x11E...40F2
0x1e...d863
05/29/20261:04:50 PMsell$0.00533$0.00074360.0053320.0007447.16
0x133...eDbe
0xfb...3a4b
05/29/202612:41:35 PMsell$0.008053$0.00074350.008060.000744110.83
0x0a8...342A
0x12...498b
05/29/202612:41:35 PMsell$0.0204$0.00074340.020410.00074427.44
0x110...51C6
0x99...92fc
05/29/202612:41:30 PMsell$0.005938$0.00074430.0059370.00074427.97
0x5A8...29B5
0xf5...0e7c
05/29/202612:41:30 PMsell$0.005938$0.00074430.0059370.00074427.97
0x1EF...7Ca8
0x1c...fb0c
05/29/202612:21:25 PMsell$0.003569$0.00074710.0035550.00074424.77
0x9B2...24F7
0xc5...ded0
05/29/202612:17:15 PMsell$0.08647$0.00074740.086140.0007445115.69
0x4cf...23c5
0x70...d668