WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0004888
Price
0.0004895 WXDAI
TVL
$432.52
MKT CAP
$334K
5m
0%
1h
-0.37%
4h
-1.49%
24h
-0.99%
Share
TXNS
213
Buys
49
Sells
164
Volume
8
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
443,703.98
Pooled WXDAI:
$216.54

GIV/WXDAI price stats on Gnosis

As of October 2, 2026, the current price of GIV token on DEX Honey Swap is $0.0004888. GIV price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $8.35. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $333,975.84. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $432.53. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $432.53.

The total transactions of GIV/WXDAI is 213 in the last 24 hours, 49 of which are buy transactions, and 164 are sales transactions.

GIV/WXDAI pool has a trading volume of $8.35 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0004895, captured at 6:11 PM UTC.

The price of converting 1 GIV to USD is $0.0004888 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/02/20265:42:25 PMbuy$0.055118$0.00048880.0551250.00048950.01047
0xE0F...2498
0x78...2019
10/02/20265:40:30 PMbuy$0.054737$0.00048880.0547430.00048950.009691
0xa04...0576
0x7b...606c
10/02/20265:16:25 PMsell$0.08928$0.00048670.089290.0004867183.43
0x08F...A3E9
0x29...1f7b
10/02/20265:16:20 PMsell$0.005545$0.00048690.0055450.000486911.38
0x996...5777
0xdf...8c13
10/02/20265:15:45 PMsell$0.002786$0.00048690.0027860.0004875.72
0x325...bF8A
0xc9...71f5
10/02/20265:15:35 PMsell$0.002622$0.00048690.0026220.0004875.38
0x2e9...212F
0x13...3489
10/02/20265:15:30 PMsell$0.002504$0.00048690.0025040.0004875.14
0x775...8879
0xd0...f544
10/02/20265:15:05 PMsell$0.1011$0.00048720.10110.0004872207.51
0xb53...3988
0xf4...abc5
10/02/20265:14:15 PMsell$0.06185$0.00048760.061860.0004876126.85
0x014...68B7
0x86...b7d0
10/02/20265:14:10 PMsell$0.003606$0.00048770.0036060.00048777.39
0x775...8879
0x4d...a7e6
10/02/20265:08:55 PMbuy$0.053437$0.00049060.0534380.00049070.007006
0xa14...c905
0x1c...a592
10/02/20265:08:50 PMbuy$0.00001609$0.00049060.000016090.00049070.0328
0xE0F...2498
0x1b...ab93
10/02/20265:07:50 PMbuy$0.00002039$0.00049060.000020390.00049070.04156
0xE0F...2498
0x1f...22d4
10/02/20264:17:20 PMsell$0.1045$0.00048740.10470.000488214.6
0x5e8...fd64
0xfa...a4d4
10/02/20263:42:45 PMsell$0.1079$0.00048780.1080.0004885221.19
0xc30...895B
0x8c...a21e
10/02/20263:39:35 PMsell$0.04439$0.00048820.044450.000488890.93
0xb53...3988
0x9b...5311
10/02/20263:25:50 PMsell$0.1353$0.00048860.13550.0004892276.95
0x39c...b40D
0xf7...1467
10/02/20263:09:55 PMsell$0.03767$0.0004890.037710.000489677.03
0x39c...b40D
0x5f...5e5c
10/02/20263:08:10 PMsell$0.00222$0.00048910.0022230.00048974.53
0x5e8...fd64
0x9c...da76
10/02/20263:07:45 PMsell$0.003139$0.00048910.0031430.00048976.41
0xC9c...45c1
0x1b...3727