- WhatToFarm
- Gnosis
- Honey Swap
- GIV-WXDAI LPs
Info about GIV-WXDAI pair
- Pooled GIV:
- 237,969.65
- Pooled WXDAI:
- $372.79
GIV/WXDAI price stats on Gnosis
As of November 7, 2025, the current price of GIV token on DEX Honey Swap is $0.001568. GIV price is down -6.19% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $41.58. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $1,102,191.14. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $744.18. The GIV/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GIV/WXDAI now?
The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $744.18.
How many transactions are there in the GIV/WXDAI pool in the last 24 hours?
The total transactions of GIV/WXDAI is 140 in the last 24 hours, 82 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the GIV/WXDAI pool in the last 24 hours?
GIV/WXDAI pool has a trading volume of $41.58 in the last 24 hours.
What is the exchange rate of 1 GIV to WXDAI?
The exchange rate of 1 GIV to WXDAI is 0.001571, captured at 2:53 AM UTC.
How much is 1 GIV in dollars?
The price of converting 1 GIV to USD is $0.001568 today.
GIV-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 2:52:00 AM | buy | $0.013 | $0.001568 | 0.01302 | 0.001571 | 8.29 | 0x5d...2576 | |
| 11/07/2025 | 2:48:45 AM | buy | $0.009964 | $0.001564 | 0.01 | 0.001571 | 6.36 | 0x5a...fd05 | |
| 11/07/2025 | 2:44:40 AM | buy | $0.01247 | $0.001564 | 0.01252 | 0.001571 | 7.97 | 0x69...f011 | |
| 11/07/2025 | 2:38:25 AM | buy | $0.00009747 | $0.001565 | 0.00009783 | 0.00157 | 0.06227 | 0x0f...35d9 | |
| 11/07/2025 | 2:34:05 AM | buy | $0.003186 | $0.001566 | 0.003195 | 0.00157 | 2.03 | 0xfd...5ec0 | |
| 11/07/2025 | 2:30:45 AM | buy | $0.00004811 | $0.001571 | 0.0000481 | 0.00157 | 0.03061 | 0xe2...6808 | |
| 11/07/2025 | 2:23:05 AM | buy | $0.054998 | $0.00157 | 0.055 | 0.00157 | 0.003182 | 0xe9...f9b1 | |
| 11/07/2025 | 2:16:35 AM | buy | $0.00001491 | $0.001562 | 0.000015 | 0.00157 | 0.009548 | 0x08...928b | |
| 11/07/2025 | 1:35:55 AM | sell | $0.474 | $0.001567 | 0.4728 | 0.001563 | 302.41 | 0x85...d6d6 | |
| 11/06/2025 | 6:50:10 PM | buy | $0.1967 | $0.001569 | 0.1973 | 0.001574 | 125.39 | 0x41...b4d2 | |
| 11/06/2025 | 6:49:45 PM | buy | $0.01746 | $0.001566 | 0.01753 | 0.001573 | 11.14 | 0x24...8e60 | |
| 11/06/2025 | 6:49:05 PM | buy | $0.1893 | $0.001567 | 0.1898 | 0.001572 | 120.75 | 0xbf...3c00 | |
| 11/06/2025 | 6:44:55 PM | buy | $0.009977 | $0.001567 | 0.01 | 0.001571 | 6.36 | 0xb4...99cb | |
| 11/06/2025 | 5:56:10 PM | buy | $0.3308 | $0.001563 | 0.3321 | 0.00157 | 211.56 | 0x45...76fb | |
| 11/06/2025 | 5:54:45 PM | buy | $0.04953 | $0.001563 | 0.04969 | 0.001568 | 31.68 | 0x79...2c43 | |
| 11/06/2025 | 5:50:55 PM | buy | $0.2369 | $0.00156 | 0.238 | 0.001567 | 151.88 | 0xc5...5315 | |
| 11/06/2025 | 5:44:50 PM | buy | $0.1128 | $0.001562 | 0.113 | 0.001565 | 72.22 | 0x6b...160a | |
| 11/06/2025 | 5:37:15 PM | buy | $0.01133 | $0.00156 | 0.01136 | 0.001565 | 7.26 | 0x82...c297 | |
| 11/06/2025 | 5:34:20 PM | buy | $0.2468 | $0.00156 | 0.2474 | 0.001564 | 158.22 | 0xc5...188b | |
| 11/06/2025 | 5:33:45 PM | buy | $0.1092 | $0.001554 | 0.1098 | 0.001562 | 70.29 | 0xac...06cc |