- WhatToFarm
- Gnosis
- Honey Swap
- GIV-WXDAI LPs
Info about GIV-WXDAI pair
- Pooled GIV:
- 384,638.28
- Pooled WXDAI:
- $245.61
GIV/WXDAI price stats on Gnosis
As of June 22, 2026, the current price of GIV token on DEX Honey Swap is $0.0006365. GIV price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $8.39. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $439,859.12. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $491.12. The GIV/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GIV/WXDAI now?
The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $491.12.
How many transactions are there in the GIV/WXDAI pool in the last 24 hours?
The total transactions of GIV/WXDAI is 30 in the last 24 hours, 7 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the GIV/WXDAI pool in the last 24 hours?
GIV/WXDAI pool has a trading volume of $8.39 in the last 24 hours.
What is the exchange rate of 1 GIV to WXDAI?
The exchange rate of 1 GIV to WXDAI is 0.0006366, captured at 4:45 PM UTC.
How much is 1 GIV in dollars?
The price of converting 1 GIV to USD is $0.0006365 today.
GIV-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 4:43:30 PM | sell | $0.001976 | $0.0006365 | 0.001976 | 0.0006366 | 3.1 | 0x79...28be | |
| 06/22/2026 | 4:43:25 PM | sell | $0.002053 | $0.0006365 | 0.002053 | 0.0006366 | 3.22 | 0xa5...e813 | |
| 06/22/2026 | 4:43:15 PM | sell | $0.002133 | $0.0006365 | 0.002133 | 0.0006366 | 3.35 | 0xa0...ddfc | |
| 06/22/2026 | 4:43:00 PM | sell | $0.002216 | $0.0006365 | 0.002217 | 0.0006366 | 3.48 | 0xa4...c19b | |
| 06/22/2026 | 4:42:55 PM | sell | $0.002303 | $0.0006365 | 0.002303 | 0.0006367 | 3.61 | 0x77...6559 | |
| 06/22/2026 | 4:42:45 PM | sell | $0.002393 | $0.0006365 | 0.002393 | 0.0006367 | 3.75 | 0x5c...2a8d | |
| 06/22/2026 | 4:42:25 PM | sell | $0.002487 | $0.0006365 | 0.002487 | 0.0006367 | 3.9 | 0x6d...3dca | |
| 06/22/2026 | 4:42:15 PM | sell | $0.002936 | $0.0006365 | 0.002937 | 0.0006367 | 4.61 | 0x04...1493 | |
| 06/22/2026 | 4:42:05 PM | sell | $0.002061 | $0.0006366 | 0.002062 | 0.0006367 | 3.23 | 0xa7...4204 | |
| 06/22/2026 | 4:41:55 PM | sell | $0.002681 | $0.0006366 | 0.002682 | 0.0006367 | 4.21 | 0xca...1061 | |
| 06/22/2026 | 4:41:20 PM | sell | $0.06566 | $0.0006376 | 0.06559 | 0.0006369 | 102.98 | 0xf3...f561 | |
| 06/22/2026 | 4:41:15 PM | sell | $0.0683 | $0.0006379 | 0.06823 | 0.0006372 | 107.06 | 0x27...09ec | |
| 06/22/2026 | 4:40:55 PM | sell | $0.054 | $0.0006382 | 0.05394 | 0.0006376 | 84.6 | 0xbe...fcdc | |
| 06/22/2026 | 4:38:05 PM | sell | $0.004448 | $0.0006384 | 0.004443 | 0.0006377 | 6.96 | 0x7a...3f1d | |
| 06/22/2026 | 4:38:00 PM | sell | $0.004622 | $0.0006384 | 0.004617 | 0.0006377 | 7.23 | 0xcf...2ba1 | |
| 06/22/2026 | 4:37:10 PM | sell | $0.025 | $0.0006385 | 0.02497 | 0.0006378 | 39.16 | 0xc1...f81d | |
| 06/22/2026 | 4:37:10 PM | sell | $0.02501 | $0.0006386 | 0.02498 | 0.0006379 | 39.16 | 0xf7...cf0e | |
| 06/22/2026 | 4:37:05 PM | sell | $0.007272 | $0.0006387 | 0.007264 | 0.000638 | 11.38 | 0x02...5b18 | |
| 06/22/2026 | 2:48:20 PM | sell | $0.1345 | $0.0006405 | 0.134 | 0.0006384 | 209.99 | 0x21...7a6f | |
| 06/22/2026 | 2:30:40 PM | sell | $0.1707 | $0.000639 | 0.1708 | 0.0006391 | 267.26 | 0x4d...e816 |