WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0004444
Price
0.0004438 WXDAI
TVL
$413.58
MKT CAP
$303.4K
5m
0%
1h
0%
4h
-0.06%
24h
-1.85%
Share
TXNS
63
Buys
56
Sells
7
Volume
3
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
466,692.61
Pooled WXDAI:
$206.51

GIV/WXDAI price stats on Gnosis

As of October 23, 2026, the current price of GIV token on DEX Honey Swap is $0.0004444. GIV price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $2.90. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $303,378.97. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $413.59. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $413.59.

The total transactions of GIV/WXDAI is 63 in the last 24 hours, 56 of which are buy transactions, and 7 are sales transactions.

GIV/WXDAI pool has a trading volume of $2.90 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0004438, captured at 8:15 PM UTC.

The price of converting 1 GIV to USD is $0.0004444 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/23/20265:51:50 PMbuy$0.00004419$0.00044440.000044140.00044380.09944
0xa04...0576
0xe9...1297
10/23/20262:20:00 PMsell$0.007714$0.00044170.0077040.000441217.46
0xC38...1059
0x5b...cfa6
10/23/20262:17:20 PMsell$0.05236$0.00044190.05230.0004413118.5
0xf07...D18A
0x4e...c69e
10/23/20262:11:15 PMbuy$0.055167$0.00044460.055160.00044410.01161
0xa14...c905
0x9b...4f07
10/23/20261:41:00 PMbuy$0.058695$0.00044460.0586840.00044410.01955
0x41d...524f
0x19...e0e5
10/23/20261:40:45 PMbuy$0.053964$0.00044460.0539590.00044410.008914
0x465...BD51
0x9f...a46d
10/23/20261:31:20 PMbuy$0.00005432$0.00044460.000054250.00044410.1221
0x1A0...1F39
0x61...6df1
10/23/20261:31:15 PMbuy$0.054066$0.00044460.054060.00044410.009144
0x67D...9B1B
0x70...be77
10/23/20261:25:20 PMbuy$0.056877$0.00044460.0568680.00044410.01546
0x161...9C32
0x8b...976a
10/23/20261:23:20 PMbuy$0.002679$0.00044460.0026760.00044416.02
0x91b...c821
0xad...1079
10/23/20261:23:15 PMbuy$0.03657$0.00044460.036520.00044482.26
0x5Df...F5Eb
0x82...e851
10/23/20261:22:05 PMbuy$0.008163$0.00044450.0081520.000443918.36
0xb24...7A05
0x84...fabd
10/23/20261:20:15 PMbuy$0.006587$0.00044440.0065790.000443814.82
0xb24...7A05
0x28...5040
10/23/20261:03:45 PMbuy$0.002627$0.00044440.0026230.00044385.91
0xff0...D7e3
0xbb...a2ae
10/23/20261:03:40 PMbuy$0.00002132$0.00044440.00002130.00044380.04798
0xb24...7A05
0xc8...af09
10/23/20261:03:30 PMbuy$0.00006068$0.00044440.00006060.00044380.1365
0xC38...1059
0x91...6a5c
10/23/20261:03:30 PMbuy$0.00004272$0.00044440.000042660.00044380.09611
0xA89...4A6D
0x53...ce22
10/23/20261:03:30 PMbuy$0.0001646$0.00044440.00016440.00044380.3705
0x2fd...c9ac
0x80...b1bb
10/23/20261:03:30 PMbuy$0.001445$0.00044440.0014430.00044383.25
0x6bF...b530
0x9c...8dd3
10/23/20261:03:30 PMbuy$0.0006771$0.00044440.00067620.00044381.52
0x988...4FB4
0xa9...ff86