WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0004969
Price
0.0004964 WXDAI
TVL
$437.54
MKT CAP
$339.5K
5m
0%
1h
-0.39%
4h
0.27%
24h
1.96%
Share
TXNS
71
Buys
19
Sells
52
Volume
29
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
438,883.14
Pooled WXDAI:
$218.52

GIV/WXDAI price stats on Gnosis

As of September 26, 2026, the current price of GIV token on DEX Honey Swap is $0.0004969. GIV price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $28.73. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $339,522.83. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $437.54. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $437.54.

The total transactions of GIV/WXDAI is 71 in the last 24 hours, 19 of which are buy transactions, and 52 are sales transactions.

GIV/WXDAI pool has a trading volume of $28.73 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0004964, captured at 10:37 AM UTC.

The price of converting 1 GIV to USD is $0.0004969 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/26/202610:31:55 AMsell$0.006056$0.00049690.0060490.000496412.18
0x775...8879
0x86...5ef0
09/26/202610:31:55 AMbuy$0.08938$0.00049970.089280.0004992178.84
0x4cf...23c5
0xef...f67d
09/26/202610:22:30 AMbuy$0.1311$0.00049920.1310.0004987262.66
0x4cf...23c5
0x7d...26ec
09/26/202610:22:25 AMbuy$0.01443$0.00049890.014410.000498428.93
0x062...eF2B
0xec...5ede
09/26/202610:10:45 AMbuy$0.05302$0.00049890.0530160.00049830.006053
0x6B0...ee5c
0x82...7e71
09/26/202610:10:45 AMbuy$0.00002289$0.00049890.000022870.00049830.04589
0x91F...E77A
0x97...850e
09/26/20269:07:35 AMbuy$0.1114$0.00049860.11130.0004981223.53
0x4cf...23c5
0x8e...ea88
09/26/20268:56:15 AMsell$0.1018$0.00049560.10170.0004951205.56
0x072...D108
0x85...d32f
09/26/20263:50:05 AMsell$0.1001$0.00049610.10.0004955201.8
0x4cf...23c5
0xba...a44f
09/26/202612:38:30 AMsell$0.0001504$0.00049630.00015030.00049580.3032
0x5DA...9ec8
0xa3...6571
09/26/202612:38:20 AMsell$0.0007461$0.00049630.00074530.00049581.5
0x5DA...9ec8
0xc1...07e8
09/26/202612:38:10 AMsell$0.0009306$0.00049630.00092960.00049581.87
0x5DA...9ec8
0x31...4278
09/26/202612:32:05 AMsell$0.0473$0.00049640.047250.000495995.28
0x50B...272a
0xcf...5689
09/26/202612:20:00 AMsell$0.052358$0.00049650.0523550.0004960.004748
0xE0F...2498
0xc5...f141
09/26/202612:00:20 AMsell$0.00001688$0.00049650.000016860.0004960.034
0xE0F...2498
0xbf...3dd8
09/25/202611:39:35 PMsell$0.00002574$0.00049650.000025710.0004960.05184
0xE0F...2498
0x25...3bba
09/25/202611:23:00 PMsell$0.00667$0.00049650.0066630.00049613.43
0x044...7c1F
0xfb...db09
09/25/202611:22:55 PMsell$0.006611$0.00049660.0066040.00049613.31
0x037...8dE3
0xfb...a089
09/25/202611:22:50 PMsell$0.02715$0.00049660.027120.000496154.67
0x021...4D53
0x71...271c
09/25/202611:22:45 PMsell$1.71$0.00050061.710.00050013,420.79
0xe10...1116
0xeb...4c22