WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0004522
Price
0.0004492 WXDAI
TVL
$419.46
MKT CAP
$308.7K
5m
0%
1h
0%
4h
-0.54%
24h
-1.54%
Share
TXNS
71
Buys
10
Sells
61
Volume
3
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
462,585.43
Pooled WXDAI:
$208.34

GIV/WXDAI price stats on Gnosis

As of October 22, 2026, the current price of GIV token on DEX Honey Swap is $0.0004522. GIV price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $2.72. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $308,728.84. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $419.46. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $419.46.

The total transactions of GIV/WXDAI is 71 in the last 24 hours, 10 of which are buy transactions, and 61 are sales transactions.

GIV/WXDAI pool has a trading volume of $2.72 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0004492, captured at 8:13 PM UTC.

The price of converting 1 GIV to USD is $0.0004522 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/22/20264:50:40 PMsell$0.1123$0.00045220.11160.0004492248.41
0x062...eF2B
0x47...81b8
10/22/20264:47:55 PMsell$0.1377$0.00045280.13680.0004498304.26
0x285...b9bE
0x1c...50d9
10/22/20264:46:55 PMsell$0.07287$0.00045320.072380.0004502160.76
0x59d...76A7
0x6b...47cd
10/22/20264:46:55 PMsell$0.03947$0.00045350.039210.000450587.04
0x0fF...a8cF
0xfe...6206
10/22/20264:44:10 PMsell$0.04712$0.00045360.046810.0004506103.87
0x296...6b7a
0x94...d37d
10/22/20264:43:20 PMsell$0.04514$0.00045380.044840.000450899.45
0x511...ee5f
0x5f...9dae
10/22/20264:42:05 PMsell$0.06828$0.00045410.067830.0004511150.36
0x0a8...342A
0x46...050c
10/22/20264:32:35 PMsell$0.08324$0.00045440.082690.0004514183.16
0x0dC...bBCc
0xd7...b96b
10/22/20264:30:20 PMsell$0.053218$0.00045460.0531970.00045160.007079
0x5Df...F5Eb
0x57...06c9
10/22/20264:26:50 PMsell$0.068213$0.00045460.0681590.00045160.001806
0xcCd...51b4
0x4f...5a03
10/22/20264:24:00 PMsell$0.00001005$0.00045460.059990.00045160.02212
0x1a9...eCC5
0x9a...e8f9
10/22/20264:02:50 PMsell$0.02616$0.00045470.025990.000451757.53
0x128...44dB
0x86...6986
10/22/202612:11:05 PMbuy$0.058293$0.00045620.0582610.00045440.01817
0xE0F...2498
0x58...4165
10/22/202612:11:05 PMsell$0.00008979$0.00045350.000089440.00045170.1979
0x296...6b7a
0x8f...8f17
10/22/202611:48:00 AMbuy$0.00001719$0.00045650.000017110.00045440.03765
0xa14...c905
0x53...0ca7
10/22/20269:04:55 AMsell$0.06321$0.00045440.062850.0004518139.09
0x034...A0b5
0xa7...db0b
10/22/20269:01:20 AMsell$0.04537$0.00045440.045130.000452199.83
0x5DA...9ec8
0x02...7c7f
10/22/20268:20:45 AMsell$0.0562$0.00045380.056020.0004523123.85
0x466...3A76
0xf1...c1e8
10/22/20268:14:00 AMbuy$0.001051$0.00045510.0010510.00045512.31
0x999...4633
0x40...1e29
10/22/20268:13:40 AMsell$0.02697$0.00045240.026970.000452559.6
0xF7F...53D8
0x19...1f46