WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0004904
Price
0.0004905 WXDAI
TVL
$432.82
MKT CAP
$335K
5m
0%
1h
0.60%
4h
0.63%
24h
-1.50%
Share
TXNS
46
Buys
28
Sells
18
Volume
7
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
442,158.98
Pooled WXDAI:
$216.45

GIV/WXDAI price stats on Gnosis

As of September 16, 2026, the current price of GIV token on DEX Honey Swap is $0.0004904. GIV price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $6.84. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $335,033.11. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $432.82. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $432.82.

The total transactions of GIV/WXDAI is 46 in the last 24 hours, 28 of which are buy transactions, and 18 are sales transactions.

GIV/WXDAI pool has a trading volume of $6.84 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0004905, captured at 12:22 PM UTC.

The price of converting 1 GIV to USD is $0.0004904 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/16/202611:42:45 AMbuy$0.2196$0.00049040.21960.0004905447.81
0x7DC...F022
0xb0...6f75
09/16/202610:54:35 AMbuy$0.08644$0.00048740.086850.0004898177.31
0x4cf...23c5
0xc7...cb92
09/16/202610:54:10 AMbuy$0.00612$0.00048720.006150.000489612.56
0x19d...2f7D
0x48...5278
09/16/20269:25:10 AMsell$0.03226$0.00048440.032410.000486766.6
0x775...8879
0x45...9b9e
09/16/20268:13:00 AMsell$0.009977$0.00048730.0099660.000486820.47
0x39c...b40D
0x0d...394f
09/16/20267:04:40 AMbuy$0.08679$0.00048970.086760.0004895177.22
0x4cf...23c5
0x45...79c0
09/16/20267:04:35 AMbuy$0.007442$0.00048950.007440.000489315.2
0x0a8...342A
0xca...9942
09/16/20267:04:30 AMbuy$0.008231$0.00048940.0082290.000489316.81
0x044...7c1F
0xa9...71ac
09/16/20266:43:05 AMbuy$0.005566$0.00049060.0055520.000489311.34
0x107...1e05
0x76...4387
09/16/20266:43:00 AMbuy$0.9265$0.00048990.92130.00048721,891.09
0x7DC...F022
0xaf...54d0
09/16/20266:42:55 AMbuy$0.08997$0.00048750.089480.0004849184.53
0x16E...51DA
0x79...651e
09/16/20266:42:55 AMsell$1.67$0.00048821.660.00048553,437.58
0xFa5...6Af1
0x7d...71fc
09/16/20266:41:25 AMsell$0.01129$0.0004920.011230.000489322.95
0x50B...272a
0xca...4b07
09/16/20266:37:40 AMsell$0.02554$0.00049180.025410.000489451.92
0x39c...b40D
0x84...0e81
09/16/20261:04:00 AMbuy$0.03451$0.00049440.034360.000492369.8
0x128...44dB
0x4d...30d8
09/15/202611:02:00 PMsell$0.09986$0.00048890.10.0004895204.25
0x4cf...23c5
0x0d...25f8
09/15/202611:01:55 PMsell$0.1121$0.00048940.11230.00049229.25
0x6F9...458a
0xc8...2597
09/15/20267:18:15 PMbuy$0.266$0.00049170.26650.0004926540.93
0x7DC...F022
0x22...5e5c
09/15/20266:56:05 PMbuy$0.3289$0.00049030.32950.0004913670.73
0x133...eDbe
0x98...cc21
09/15/20266:47:15 PMsell$0.2517$0.00049210.24970.0004881511.59
0x7DC...F022
0x1d...05b5