WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.000658
Price
0.0006579 WXDAI
TVL
$497.91
MKT CAP
$454.5K
5m
0%
1h
0.11%
4h
0.11%
24h
9.08%
Share
TXNS
66
Buys
43
Sells
23
Volume
14
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
379,312.64
Pooled WXDAI:
$248.91

GIV/WXDAI price stats on Gnosis

As of June 13, 2026, the current price of GIV token on DEX Honey Swap is $0.000658. GIV price is up 9.08% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $13.89. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $454,461.64. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $497.92. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $497.92.

The total transactions of GIV/WXDAI is 66 in the last 24 hours, 43 of which are buy transactions, and 23 are sales transactions.

GIV/WXDAI pool has a trading volume of $13.89 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0006579, captured at 8:57 AM UTC.

The price of converting 1 GIV to USD is $0.000658 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/13/20268:10:20 AMbuy$0.09259$0.0006580.092580.0006579140.71
0xE74...c425
0xa8...ced4
06/13/20267:57:40 AMbuy$0.0006045$0.00065780.00060440.00065770.9189
0xE74...c425
0x60...5157
06/13/20267:57:25 AMbuy$0.002874$0.00065780.0028740.00065774.36
0xE74...c425
0xf5...985f
06/13/20267:55:20 AMbuy$0.003598$0.00065770.0035970.00065765.46
0xE74...c425
0x62...2526
06/13/20267:51:45 AMbuy$0.01489$0.00065770.014890.000657622.65
0xE74...c425
0x2d...11fe
06/13/20267:51:10 AMbuy$0.01305$0.00065750.013050.000657519.84
0xE74...c425
0x4f...b28e
06/13/20267:48:15 AMbuy$0.07061$0.00065730.07060.0006573107.41
0xE74...c425
0x6f...0163
06/13/20261:57:50 AMsell$0.06484$0.00065340.064840.000653499.24
0x037...8dE3
0xdc...aa36
06/13/20261:57:45 AMsell$0.05752$0.00065370.057510.000653787.98
0x19d...2f7D
0x24...062c
06/13/20261:57:40 AMbuy$1$0.000655110.00065511,526.67
0x794...BA6d
0xf2...0af4
06/13/20261:42:10 AMbuy$0.04598$0.00065240.045970.000652470.47
0x5F4...9BE8
0x1e...78dd
06/13/20261:42:10 AMsell$0.01233$0.00064840.012330.000648419.01
0x133...eDbe
0x80...b349
06/13/20261:42:05 AMbuy$0.2023$0.00065180.20230.0006518310.41
0xACA...f72f
0xbd...c00a
06/13/20261:42:00 AMbuy$0.0267$0.00065120.02670.000651240.99
0x185...C183
0x98...7d1e
06/13/20261:40:15 AMsell$0.008522$0.00064730.0085210.000647213.16
0x072...D108
0xeb...9441
06/13/20261:40:10 AMbuy$0.3205$0.00065030.32050.0006503492.82
0x1Ad...3dDa
0xcf...49ae
06/12/202611:54:10 PMbuy$0.006116$0.00064950.0061160.00064959.41
0x14c...bF1f
0xad...49d3
06/12/20267:23:05 PMsell$0.003886$0.00064550.0038870.00064566.02
0x90F...8002
0xf7...6047
06/12/20267:05:40 PMsell$0.07942$0.00064580.079430.0006458122.99
0x4cf...23c5
0x70...d1a0
06/12/20267:05:40 PMsell$0.005516$0.0006460.0055160.0006468.53
0x0dC...bBCc
0x0a...b9f7