- WhatToFarm
- Gnosis
- Honey Swap
- GIV-WXDAI LPs
Info about GIV-WXDAI pair
- Pooled GIV:
- 421,009.28
- Pooled WXDAI:
- $225.91
GIV/WXDAI price stats on Gnosis
As of July 24, 2026, the current price of GIV token on DEX Honey Swap is $0.0005397. GIV price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $43.40. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $373,927.31. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $453.08. The GIV/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GIV/WXDAI now?
The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $453.08.
How many transactions are there in the GIV/WXDAI pool in the last 24 hours?
The total transactions of GIV/WXDAI is 76 in the last 24 hours, 44 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the GIV/WXDAI pool in the last 24 hours?
GIV/WXDAI pool has a trading volume of $43.40 in the last 24 hours.
What is the exchange rate of 1 GIV to WXDAI?
The exchange rate of 1 GIV to WXDAI is 0.0005382, captured at 3:24 PM UTC.
How much is 1 GIV in dollars?
The price of converting 1 GIV to USD is $0.0005397 today.
GIV-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 1:51:15 PM | buy | $0.0001977 | $0.0005397 | 0.0001972 | 0.0005382 | 0.3664 | 0xd7...36a4 | |
| 07/24/2026 | 1:26:10 PM | buy | $0.0000712 | $0.0005372 | 0.00007133 | 0.0005382 | 0.1325 | 0x73...b06c | |
| 07/24/2026 | 1:24:50 PM | buy | $0.003819 | $0.0005371 | 0.003826 | 0.0005382 | 7.11 | 0x14...2352 | |
| 07/24/2026 | 1:19:20 PM | buy | $0.09986 | $0.0005372 | 0.1 | 0.0005379 | 185.88 | 0x2f...4e83 | |
| 07/24/2026 | 1:18:30 PM | buy | $0.1217 | $0.000537 | 0.1218 | 0.0005374 | 226.77 | 0x36...6566 | |
| 07/24/2026 | 1:18:25 PM | buy | $0.0005675 | $0.0005367 | 0.0005679 | 0.0005371 | 1.05 | 0x20...7fe2 | |
| 07/24/2026 | 1:18:15 PM | buy | $0.0001241 | $0.0005367 | 0.0001242 | 0.0005371 | 0.2312 | 0x17...657d | |
| 07/24/2026 | 1:18:10 PM | buy | $0.09992 | $0.0005364 | 0.1 | 0.0005369 | 186.25 | 0xaf...1b1c | |
| 07/24/2026 | 1:18:05 PM | buy | $0.002163 | $0.0005362 | 0.002164 | 0.0005366 | 4.03 | 0xc0...ae8f | |
| 07/24/2026 | 1:17:55 PM | buy | $0.2056 | $0.0005357 | 0.2058 | 0.0005361 | 383.87 | 0x7b...7313 | |
| 07/24/2026 | 1:17:45 PM | sell | $0.05165 | $0.0005321 | 0.05168 | 0.0005325 | 97.05 | 0xb2...379b | |
| 07/24/2026 | 1:17:40 PM | buy | $2.97 | $0.0005284 | 2.98 | 0.0005288 | 5,637.07 | 0x68...d55a | |
| 07/24/2026 | 1:17:35 PM | buy | $0.2273 | $0.0005224 | 0.2268 | 0.0005213 | 435.13 | 0xe4...64e6 | |
| 07/24/2026 | 1:17:35 PM | buy | $0.3763 | $0.0005205 | 0.3755 | 0.0005194 | 723.02 | 0xe5...6f65 | |
| 07/24/2026 | 1:17:35 PM | buy | $0.1002 | $0.0005216 | 0.1 | 0.0005205 | 192.09 | 0x70...e0c9 | |
| 07/24/2026 | 1:17:30 PM | buy | $0.006954 | $0.0005183 | 0.006956 | 0.0005185 | 13.41 | 0xc0...ee4d | |
| 07/24/2026 | 1:17:30 PM | sell | $10.16 | $0.0005143 | 10.17 | 0.0005145 | 19,769.99 | 0x97...f976 | |
| 07/24/2026 | 1:17:30 PM | buy | $5.24 | $0.0005061 | 5.24 | 0.0005062 | 10,364.99 | 0x60...d51d | |
| 07/24/2026 | 1:17:15 PM | buy | $0.0002287 | $0.0005417 | 0.0002288 | 0.0005419 | 0.4222 | 0x0e...f4b1 | |
| 07/24/2026 | 1:16:55 PM | buy | $0.003514 | $0.0005417 | 0.003515 | 0.0005419 | 6.48 | 0xcf...ecf5 |