WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0007758
Price
0.0007775 WXDAI
TVL
$538.36
MKT CAP
$538.1K
5m
0%
1h
0%
4h
0%
24h
0.21%
Share
TXNS
15
Buys
7
Sells
8
Volume
2
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
345,936.83
Pooled WXDAI:
$269.78

GIV/WXDAI price stats on Gnosis

As of May 24, 2026, the current price of GIV token on DEX Honey Swap is $0.0007758. GIV price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1.69. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $538,083.40. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $538.36. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $538.36.

The total transactions of GIV/WXDAI is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

GIV/WXDAI pool has a trading volume of $1.69 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0007775, captured at 9:30 PM UTC.

The price of converting 1 GIV to USD is $0.0007758 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/24/20267:34:50 PMsell$0.00793$0.00077580.0079480.000777510.22
0x15e...3591
0x2d...afa5
05/24/20262:16:00 PMsell$0.0905$0.000780.090620.000781116.02
0x4cf...23c5
0x55...d1bb
05/24/20262:13:05 PMbuy$0.03154$0.00078550.031560.000785940.15
0x037...8dE3
0x99...57e8
05/24/20262:13:00 PMsell$0.44$0.0007820.44020.0007824562.67
0x0B0...356E
0x68...c615
05/24/20261:57:20 PMsell$0.09655$0.00078350.09660.0007839123.22
0x4cf...23c5
0x84...b08a
05/24/20266:19:05 AMbuy$0.009252$0.00078870.0092540.000788911.72
0x021...4D53
0x3b...8b3d
05/23/20269:00:35 PMbuy$0.1086$0.0007880.10860.0007886137.83
0x15e...3591
0x7c...cee1
05/23/20268:48:35 PMsell$0.004457$0.00078310.0044590.00078355.69
0x90F...8002
0xd0...34e6
05/23/20268:47:55 PMsell$0.04415$0.00078570.044040.000783756.19
0x90F...8002
0xd7...7796
05/23/20268:45:35 PMsell$0.01569$0.00078260.015710.000783820.04
0x0B0...356E
0xd4...432c
05/23/20268:45:30 PMbuy$0.249$0.0007820.25090.0007879318.44
0x097...0D38
0x9e...9891
05/23/20268:45:00 PMsell$0.009509$0.00078230.0095110.000782512.15
0x17F...115C
0x7c...0d03
05/23/20268:44:55 PMbuy$0.1512$0.00078270.1520.0007868193.21
0x3d0...d20C
0x91...a26c
05/23/20268:37:25 PMbuy$0.2983$0.00077710.29830.0007771383.91
0x080...8cF3
0x67...2d9b
05/23/20268:32:25 PMbuy$0.1355$0.00077420.13570.000775175.13
0x0a8...342A
0x22...a655
05/23/20267:30:45 PMbuy$0.2073$0.00077240.20780.0007741268.44
0x4cf...23c5
0x30...084a
05/23/20267:30:40 PMbuy$0.008247$0.00077180.0082650.000773410.68
0x0C9...d1ee
0x51...61f7
05/23/20266:35:05 PMbuy$0.006292$0.00077410.0062860.00077348.12
0x164...8847
0xe9...a4bf
05/23/20266:22:05 PMbuy$0.116$0.00077110.11630.000773150.52
-
0xee...8403
05/23/20266:20:40 PMbuy$0.2078$0.00076910.20860.0007721270.25
0xBc6...E2A0
0xc4...68f1