WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0005079
Price
0.0005079 WXDAI
TVL
$441.58
MKT CAP
$347K
5m
0%
1h
0%
4h
-0.07%
24h
0.10%
Share
TXNS
63
Buys
36
Sells
27
Volume
3
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
433,365.27
Pooled WXDAI:
$220.81

GIV/WXDAI price stats on Gnosis

As of September 14, 2026, the current price of GIV token on DEX Honey Swap is $0.0005079. GIV price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $3.07. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $347,017.72. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $441.59. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $441.59.

The total transactions of GIV/WXDAI is 63 in the last 24 hours, 36 of which are buy transactions, and 27 are sales transactions.

GIV/WXDAI pool has a trading volume of $3.07 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0005079, captured at 10:34 AM UTC.

The price of converting 1 GIV to USD is $0.0005079 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/14/20266:41:45 AMsell$0.062509$0.00050790.0625090.00050790.000494
0xE0F...2498
0xc2...9169
09/14/20266:07:45 AMbuy$0.2092$0.00051040.20920.0005105409.86
0x7DC...F022
0xe2...d2fa
09/14/20263:10:05 AMbuy$0.2322$0.00050930.23230.0005095455.97
0x7DC...F022
0x15...40e0
09/14/20263:10:05 AMsell$0.008401$0.00050680.0084050.00050716.57
0x325...bF8A
0xa1...e33a
09/14/20263:09:20 AMbuy$0.03782$0.00050870.037840.000508974.34
0x9D6...E149
0x99...bc00
09/14/20262:51:05 AMbuy$0.1742$0.00050830.17420.0005084342.71
0x7DC...F022
0x19...2105
09/14/20262:25:30 AMsell$0.01047$0.00050490.010470.00050520.74
0x92B...5b06
0x3b...1c6e
09/14/20262:25:30 AMbuy$0.2023$0.00050750.20230.0005076398.6
0x7DC...F022
0x51...9fe6
09/14/20261:15:55 AMsell$0.04318$0.00050310.043270.000504285.81
0x107...1e05
0xf0...6985
09/14/202612:29:50 AMsell$0.1354$0.00050360.13570.0005046268.94
0x50B...272a
0x6a...c7ec
09/13/202611:20:40 PMsell$0.02699$0.00050390.027050.00050553.56
0x39c...b40D
0x37...b620
09/13/202611:17:55 PMsell$0.03565$0.00050410.035730.000505170.72
0x014...68B7
0xfc...aa3c
09/13/202610:58:50 PMsell$0.01921$0.00050420.019250.000505338.11
0x014...68B7
0x26...9daf
09/13/202610:45:45 PMsell$0.02798$0.00050430.028040.000505455.47
0xc0A...E6D9
0x97...fb52
09/13/202610:44:40 PMsell$0.03709$0.00050450.037170.000505573.52
0x50B...272a
0x90...f786
09/13/202610:42:30 PMsell$0.06123$0.00050470.061360.0005057121.33
0x014...68B7
0xa7...7e17
09/13/202610:39:10 PMsell$0.0001178$0.00050480.00011810.00050590.2334
0xE0F...2498
0xc4...b450
09/13/202610:34:25 PMsell$0.01696$0.00050490.016990.000505933.59
0x014...68B7
0xdf...d46c
09/13/202610:32:20 PMsell$0.04485$0.0005050.044940.000506188.81
0xc0A...E6D9
0xb5...2a07
09/13/20268:43:50 PMbuy$0.09757$0.00050790.097770.000509192.07
0x497...A452
0x79...9f96