WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0004
Price
0.0004023 WXDAI
TVL
$391.14
MKT CAP
$273K
5m
0%
1h
0.07%
4h
0.71%
24h
0.17%
Share
TXNS
31
Buys
8
Sells
23
Volume
1
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
490,281.66
Pooled WXDAI:
$196.7

GIV/WXDAI price stats on Gnosis

As of November 1, 2026, the current price of GIV token on DEX Honey Swap is $0.0004. GIV price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $0.67. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $273,006.24. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $391.15. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $391.15.

The total transactions of GIV/WXDAI is 31 in the last 24 hours, 8 of which are buy transactions, and 23 are sales transactions.

GIV/WXDAI pool has a trading volume of $0.67 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0004023, captured at 2:29 AM UTC.

The price of converting 1 GIV to USD is $0.0004 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/01/20261:39:50 AMbuy$0.04237$0.00040.042610.0004023105.92
0x618...60e9
0xa1...2d6e
11/01/20261:36:45 AMbuy$0.01023$0.00039990.010290.000402225.59
0x185...C183
0xc2...04a7
11/01/20261:35:45 AMbuy$0.07617$0.00039970.076610.000402190.55
0x192...9F13
0xc9...e485
10/31/20269:57:45 PMsell$0.001187$0.00039710.0011940.00039942.98
0x607...7cB6
0x35...5887
10/31/20269:56:55 PMsell$0.004672$0.00039710.0046990.000399411.76
0x6fc...243B
0xf4...92b5
10/31/20269:37:05 PMsell$0.001828$0.00039720.0018390.00039954.6
0x24b...5fEE
0x24...a3f4
10/31/20269:26:30 PMsell$0.0002624$0.00039720.0002640.00039950.6608
0x501...D7a1
0xe7...afee
10/31/20267:45:20 PMbuy$0.01594$0.00039950.016030.000401839.9
0xf2E...4Ec5
0x91...349e
10/31/20267:31:45 PMbuy$0.009237$0.00039950.009290.000401823.12
0x2E8...3bb5
0x65...6f37
10/31/20263:25:35 PMsell$0.0001084$0.00039710.00010910.00039940.2732
0x2E8...3bb5
0x96...f239
10/31/20262:19:05 PMbuy$0.1516$0.00039910.15250.0004015379.88
0xc0A...E6D9
0xda...c2a8
10/31/20262:13:10 PMbuy$0.01046$0.00039880.010520.000401126.24
0x107...1e05
0x8b...2846
10/31/20261:57:00 PMbuy$0.01477$0.00039830.014860.000400637.09
0xe80...9859
0xed...f203
10/31/202611:32:50 AMsell$0.0003999$0.00039750.00040060.00039811
0x2E8...3bb5
0xa1...56a1
10/31/202611:32:50 AMsell$0.00004006$0.00039750.000040130.00039810.1007
0x2E8...3bb5
0x91...ccde
10/31/202611:32:05 AMsell$0.00004006$0.00039740.000040130.00039810.1008
0x2E8...3bb5
0x44...3002
10/31/20269:14:15 AMsell$0.08912$0.00039860.089060.0003983223.56
0xD9f...6d76
0xe8...0ad2
10/31/20268:06:10 AMsell$0.05517$0.00039860.055180.0003987138.4
0xca3...25B7
0x90...2e48
10/31/20268:06:10 AMsell$0.01032$0.00039850.010320.000398525.89
0x25f...70fC
0xb4...9238
10/31/20267:11:50 AMsell$0.02956$0.00039820.029610.000398874.24
0xc7f...359e
0x20...569a