WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0003688
Price
0.000371 WXDAI
TVL
$375.79
MKT CAP
$251.7K
5m
0%
1h
0.00%
4h
0.03%
24h
1.14%
Share
TXNS
52
Buys
41
Sells
11
Volume
1
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
510,878.6
Pooled WXDAI:
$188.98

GIV/WXDAI price stats on Gnosis

As of November 3, 2026, the current price of GIV token on DEX Honey Swap is $0.0003688. GIV price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $0.71. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $251,708.76. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $375.80. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $375.80.

The total transactions of GIV/WXDAI is 52 in the last 24 hours, 41 of which are buy transactions, and 11 are sales transactions.

GIV/WXDAI pool has a trading volume of $0.71 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.000371, captured at 7:51 PM UTC.

The price of converting 1 GIV to USD is $0.0003688 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/03/20267:41:30 PMbuy$0.004804$0.00036880.0048310.00037113.02
0x3c4...fbe1
0x2a...cadc
11/03/20267:12:25 PMbuy$0.051047$0.00036880.0510530.0003710.002838
0xE0F...2498
0xf5...bf67
11/03/20266:15:35 PMbuy$0.001311$0.00036880.0013180.0003713.55
0x190...8167
0xfe...4662
11/03/20266:15:15 PMbuy$0.0003693$0.00036880.00037150.0003711
0x2E8...3bb5
0x81...8014
11/03/20265:42:50 PMbuy$0.01027$0.00036870.010330.000370927.85
0x164...8847
0x7e...6023
11/03/20262:37:00 PMsell$0.001013$0.00036650.0010190.00036862.76
0x888...7c6e
0x1d...2ec2
11/03/20262:34:50 PMsell$0.001318$0.00036650.0013260.00036873.59
0x607...7cB6
0xc7...0987
11/03/20262:32:00 PMsell$0.001906$0.00036650.0019170.00036875.2
0x0f7...EE56
0x22...ec57
11/03/20262:32:00 PMsell$0.001906$0.00036650.0019170.00036875.19
0x888...C98D
0x57...d380
11/03/20262:31:40 PMsell$0.00146$0.00036650.0014690.00036873.98
0x888...A406
0xfe...cb81
11/03/20262:31:25 PMsell$0.00163$0.00036660.001640.00036874.44
0x888...C98D
0xde...0aa0
11/03/20262:31:10 PMsell$0.003425$0.00036660.0034450.00036879.34
0x888...A236
0x67...6b57
11/03/20262:30:40 PMsell$0.001198$0.00036660.0012040.00036873.26
0x888...A406
0x22...f887
11/03/20262:30:30 PMsell$0.001158$0.00036660.0011650.00036873.16
0x888...7c6e
0xb1...cb38
11/03/20261:31:00 PMbuy$0.1427$0.00036690.14350.0003691388.84
0xc30...895B
0xca...fc53
11/03/20261:02:15 PMbuy$0.003448$0.00036670.0034680.00036889.4
0xff0...D7e3
0xa2...0fe9
11/03/20261:02:05 PMbuy$0.01065$0.00036660.010710.000368829.06
0x133...eDbe
0xfe...74fc
11/03/202612:52:15 PMbuy$0.001081$0.00036660.0010870.00036872.94
0x888...C98D
0x02...0c3f
11/03/202612:51:45 PMbuy$0.003701$0.00036660.0037220.000368710.09
0x888...C98D
0xe1...ecab
11/03/202612:51:20 PMbuy$0.00002897$0.00036660.000029140.00036870.07902
0x2E8...3bb5
0x81...c11f