WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0005285
Price
0.0005254 WXDAI
TVL
$450.27
MKT CAP
$361.1K
5m
0%
1h
0.15%
4h
0.81%
24h
-0.31%
Share
TXNS
48
Buys
25
Sells
23
Volume
3
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
427,194.76
Pooled WXDAI:
$223.79

GIV/WXDAI price stats on Gnosis

As of September 2, 2026, the current price of GIV token on DEX Honey Swap is $0.0005285. GIV price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $2.62. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $361,091.17. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $450.27. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $450.27.

The total transactions of GIV/WXDAI is 48 in the last 24 hours, 25 of which are buy transactions, and 23 are sales transactions.

GIV/WXDAI pool has a trading volume of $2.62 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0005254, captured at 10:51 PM UTC.

The price of converting 1 GIV to USD is $0.0005285 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/02/202610:36:55 PMbuy$0.05133$0.00052850.0513220.00052540.002517
0xE0F...2498
0x50...d340
09/02/202610:12:15 PMbuy$0.061505$0.00052780.0614980.00052540.0002852
0xE0F...2498
0x91...07ed
09/02/202610:11:45 PMbuy$0.00002484$0.00052780.000024730.00052540.04708
0xE0F...2498
0xbb...6f27
09/02/202610:11:15 PMbuy$0.05109$0.00052780.0510860.00052540.002066
0xE0F...2498
0x7e...dd8b
09/02/20268:18:15 PMsell$0.03054$0.00052320.030490.000522358.37
0x080...8cF3
0xf0...69a5
09/02/20268:09:55 PMbuy$0.05116$0.00052430.0511630.00052550.002213
0xE0F...2498
0xbe...6877
09/02/20268:09:25 PMbuy$0.00002046$0.00052430.000020510.00052550.03902
0xE0F...2498
0xce...d559
09/02/20268:08:55 PMbuy$0.00001436$0.00052430.00001440.00052550.0274
0xE0F...2498
0x49...beeb
09/02/20265:21:35 PMsell$0.1202$0.00052430.11990.0005227229.42
0xc0A...E6D9
0x88...171a
09/02/20265:11:15 PMsell$0.01849$0.00052430.018450.00052335.28
0x39c...b40D
0x72...bfca
09/02/20265:08:05 PMsell$0.1051$0.00052770.10420.0005233199.28
0x014...68B7
0xe3...825d
09/02/20261:45:30 PMbuy$0.12$0.00052510.12030.0005264228.65
0xA79...BC93
0x57...a472
09/02/20261:44:45 PMbuy$0.185$0.00052570.1850.0005257351.93
0x7a6...69C9
0xf3...5827
09/02/20261:44:25 PMbuy$0.2492$0.00052460.24920.0005247475.04
0x0A6...bCa1
0x3d...927b
09/02/202610:50:35 AMsell$0.06828$0.00052090.068310.0005211131.08
0x39c...b40D
0x61...69f3
09/02/202610:34:50 AMsell$0.09937$0.00052130.099410.0005215190.62
0x50B...272a
0xd9...d993
09/02/202610:33:15 AMsell$0.157$0.00052190.15710.0005221300.93
0x014...68B7
0x29...61fd
09/02/202610:33:00 AMsell$0.01784$0.00052230.017850.000522534.16
0xd5C...C198
0x27...e45d
09/02/20269:48:35 AMsell$0.1232$0.00052260.12330.0005228235.82
0x50B...272a
0x5f...4f48
09/02/20269:33:25 AMsell$0.2552$0.00052350.25530.0005237487.57
0x128...44dB
0x0f...40ff