WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.000576
Price
0.0005753 WXDAI
TVL
$465.82
MKT CAP
$399.7K
5m
0%
1h
0.41%
4h
-0.77%
24h
-7.80%
Share
TXNS
82
Buys
43
Sells
39
Volume
20
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
405,556.49
Pooled WXDAI:
$232.64

GIV/WXDAI price stats on Gnosis

As of June 6, 2026, the current price of GIV token on DEX Honey Swap is $0.000576. GIV price is down -7.80% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $20.46. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $399,733.36. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $465.82. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $465.82.

The total transactions of GIV/WXDAI is 82 in the last 24 hours, 43 of which are buy transactions, and 39 are sales transactions.

GIV/WXDAI pool has a trading volume of $20.46 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0005753, captured at 3:52 AM UTC.

The price of converting 1 GIV to USD is $0.000576 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/06/20263:39:10 AMbuy$0.001001$0.0005760.0010.00057531.73
0x000...c4f8
0xd3...a431
06/06/20263:25:10 AMbuy$0.009213$0.00057610.00920.000575315.99
0x90F...8002
0x2a...49c9
06/06/20262:52:35 AMbuy$0.01848$0.00057360.018530.000575232.22
0x164...8847
0xd2...6008
06/06/20262:48:15 AMbuy$0.007657$0.00057360.0076770.000575213.34
0x0e6...C7c8
0xa5...7716
06/06/20262:32:50 AMbuy$0.01027$0.00057490.010270.000574517.87
0x080...8cF3
0xf3...fc5e
06/06/20262:32:50 AMbuy$0.1$0.00057520.10.0005749173.93
0x4cf...23c5
0x19...ac39
06/06/20262:32:50 AMbuy$0.01336$0.00057490.013360.000574623.25
0x90F...8002
0xb8...7e6e
06/06/20262:32:45 AMbuy$0.07434$0.00057470.07430.0005743129.35
0x90F...8002
0x60...ed8b
06/06/20262:32:45 AMbuy$0.05533$0.00057440.05530.00057496.33
0x0B0...356E
0xed...bfc2
06/06/20262:32:40 AMbuy$0.1514$0.00057380.15130.0005735263.88
0x1B8...fbA6
0xda...53e6
06/06/20262:32:35 AMsell$2.16$0.00057292.160.00057263,776.21
0x5fa...0f1D
0x4a...fe3d
06/06/20262:32:35 AMbuy$0.4974$0.00057220.49710.0005719869.26
0x5e8...fd64
0xe6...b732
06/06/20262:21:20 AMsell$0.2347$0.00058040.23390.0005785404.43
0x1B8...fbA6
0x1e...11c4
06/05/202611:28:00 PMsell$0.6885$0.00058430.68430.00058081,178.29
0x14c...bF1f
0xed...be1b
06/05/202610:41:40 PMbuy$0.009987$0.00058520.010.00058617.06
0x000...1a81
0x4e...84f5
06/05/20269:04:25 PMbuy$0.8474$0.00059020.83830.00058381,435.73
0x0C9...d1ee
0x25...124b
06/05/20268:20:30 PMbuy$0.841$0.00057210.85210.00057961,470.06
0x0a8...342A
0xf3...06fb
06/05/20267:38:05 PMsell$0.1558$0.00058360.15330.0005745266.97
0xD67...2F70
0xf8...2b88
06/05/20267:38:00 PMsell$0.0453$0.00058420.044580.000574977.54
0x15e...3591
0x95...e304
06/05/20267:37:55 PMbuy$0.09636$0.00058950.094530.0005783163.46
0xc12...888c
0xe7...9b2a