WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.000596
Price
0.0005955 WXDAI
TVL
$475.5
MKT CAP
$412.6K
5m
0%
1h
-0.35%
4h
-1.34%
24h
-0.99%
Share
TXNS
224
Buys
75
Sells
149
Volume
16
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
400,071.95
Pooled WXDAI:
$237.53

GIV/WXDAI price stats on Gnosis

As of July 18, 2026, the current price of GIV token on DEX Honey Swap is $0.000596. GIV price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $15.55. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $412,584.91. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $475.50. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $475.50.

The total transactions of GIV/WXDAI is 224 in the last 24 hours, 75 of which are buy transactions, and 149 are sales transactions.

GIV/WXDAI pool has a trading volume of $15.55 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0005955, captured at 3:30 AM UTC.

The price of converting 1 GIV to USD is $0.000596 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/18/20263:22:10 AMbuy$0.078333$0.0005960.0783250.00059550.0001398
0xE0F...2498
0x83...7bc7
07/18/20263:22:05 AMbuy$0.058731$0.0005960.0587230.00059550.01464
0xE0F...2498
0x90...74b8
07/18/20263:21:50 AMbuy$0.065647$0.0005960.0656420.00059550.0009474
0xE0F...2498
0xbe...feff
07/18/20263:21:40 AMbuy$0.078334$0.0005960.0783260.00059550.0001398
0xE0F...2498
0xe9...3170
07/18/20263:21:35 AMbuy$0.00001627$0.0005960.000016260.00059550.02731
0xE0F...2498
0xac...9012
07/18/20263:21:20 AMbuy$0.00007862$0.0005960.000078540.00059550.1319
0xE0F...2498
0x42...dd02
07/18/20263:20:55 AMbuy$0.054647$0.0005960.0546420.00059550.007796
0xE0F...2498
0xa2...0335
07/18/20263:06:00 AMsell$0.1642$0.00059280.16410.0005923277.06
0xab1...3477
0x11...c161
07/18/20263:01:50 AMsell$0.02546$0.00059380.025420.000592842.88
0xD67...2F70
0xad...adbf
07/18/20263:01:45 AMsell$0.02358$0.0005940.023540.00059339.7
0x5A8...29B5
0xbb...e18e
07/18/20263:01:45 AMsell$0.02358$0.00059390.023540.000592939.7
0x569...294f
0xed...0531
07/18/20263:01:40 AMsell$0.006857$0.00059410.0068460.000593111.54
0xD67...2F70
0x49...26de
07/18/20263:00:15 AMbuy$0.00001045$0.00059770.000010430.00059670.01748
0xE0F...2498
0x65...f1b0
07/18/20262:59:50 AMbuy$0.000359$0.00059770.00035840.00059670.6006
0xE0F...2498
0xf7...f5e3
07/18/20262:35:20 AMsell$0.06572$0.00059260.065790.0005933110.89
0x2A8...58F1
0x86...483a
07/18/20262:33:55 AMbuy$0.00506$0.00059810.0050510.0005978.46
0x062...eF2B
0xfb...ce4e
07/18/20262:33:50 AMsell$0.2275$0.00059510.22710.000594382.42
0x1EF...7Ca8
0x23...61ab
07/18/20261:58:45 AMbuy$0.075522$0.00059930.0755110.00059810.00009214
0xE0F...2498
0x7f...9190
07/18/20261:58:40 AMbuy$0.00002589$0.00059930.000025840.00059810.0432
0xE0F...2498
0xdd...4631
07/18/20261:58:35 AMbuy$0.0001168$0.00059930.00011660.00059810.195
0xE0F...2498
0x17...2a3e