WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0007506
Price
0.0007474 WXDAI
TVL
$531.27
MKT CAP
$520.6K
5m
0%
1h
0%
4h
1.56%
24h
-1.99%
Share
TXNS
87
Buys
55
Sells
32
Volume
6
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
352,892.06
Pooled WXDAI:
$264.51

GIV/WXDAI price stats on Gnosis

As of May 28, 2026, the current price of GIV token on DEX Honey Swap is $0.0007506. GIV price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $5.92. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $520,617.55. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $531.27. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $531.27.

The total transactions of GIV/WXDAI is 87 in the last 24 hours, 55 of which are buy transactions, and 32 are sales transactions.

GIV/WXDAI pool has a trading volume of $5.92 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0007474, captured at 11:18 PM UTC.

The price of converting 1 GIV to USD is $0.0007506 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/28/20268:10:05 PMsell$0.05029$0.00075060.050080.000747467.01
0x110...51C6
0x7d...37ab
05/28/20268:10:00 PMsell$0.05032$0.00075090.050110.000747767.01
0x000...Be90
0x80...0a9d
05/28/20268:03:00 PMbuy$0.02136$0.00075430.02130.000752328.32
0x90F...8002
0xce...9d8b
05/28/20268:01:20 PMbuy$0.01123$0.0007520.011230.000752214.93
0x90F...8002
0x41...000b
05/28/20267:58:55 PMbuy$0.03896$0.00075450.038840.000752151.64
0x90F...8002
0xd7...1bdf
05/28/20267:58:15 PMbuy$0.01295$0.00075430.01290.000751917.16
0x90F...8002
0xdc...e923
05/28/20267:29:30 PMbuy$0.2597$0.00075090.25980.0007511345.88
0x90F...8002
0x58...ee4a
05/28/20267:23:30 PMbuy$0.06879$0.0007520.068620.000750291.47
0x90F...8002
0xc9...6cd9
05/28/20266:52:10 PMbuy$0.1032$0.00075060.10310.0007497137.54
0x4cf...23c5
0x75...cb1b
05/28/20266:35:15 PMbuy$0.1001$0.00075040.10.0007491133.47
0x4cf...23c5
0xf9...4a2c
05/28/20266:10:00 PMbuy$0.003685$0.00074660.0036930.00074844.93
0x1A9...B432
0x9d...a01b
05/28/20266:10:05 PMbuy$0.08743$0.00074690.087640.0007486117.06
0x4cf...23c5
0xf0...3bd1
05/28/20265:54:40 PMbuy$0.003961$0.00074830.0039620.00074835.29
0x2BB...53Db
0xfa...546c
05/28/20265:53:35 PMbuy$0.01779$0.00074820.017790.000748323.78
0x200...e6f3
0xb7...4020
05/28/20265:52:00 PMbuy$0.02394$0.00074810.023940.000748232
0x17d...75b3
0x47...bc6a
05/28/20265:50:00 PMbuy$0.02476$0.00074790.024760.00074833.11
0x1cE...E5DF
0x20...a09b
05/28/20265:48:20 PMbuy$0.06973$0.00074770.069740.000747793.26
-
0xd3...c025
05/28/20265:46:55 PMbuy$0.05537$0.00074690.055410.000747474.13
0x875...6709
0xbc...67ac
05/28/20265:46:40 PMbuy$0.06953$0.00074690.069540.00074793.08
0xb8e...E2cd
0xae...452b
05/28/20265:44:40 PMbuy$0.002119$0.00074640.002120.00074682.83
0xF82...Dd1C
0x92...60f4