WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0008563
Price
0.000857 WXDAI
TVL
$564.22
MKT CAP
$593.9K
5m
0%
1h
0%
4h
0%
24h
-2.97%
Share
TXNS
113
Buys
30
Sells
83
Volume
10
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
330,421.3
Pooled WXDAI:
$282.33

GIV/WXDAI price stats on Gnosis

As of May 15, 2026, the current price of GIV token on DEX Honey Swap is $0.0008563. GIV price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $9.80. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $593,947.74. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $564.22. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $564.22.

The total transactions of GIV/WXDAI is 113 in the last 24 hours, 30 of which are buy transactions, and 83 are sales transactions.

GIV/WXDAI pool has a trading volume of $9.80 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.000857, captured at 8:39 PM UTC.

The price of converting 1 GIV to USD is $0.0008563 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/15/20263:46:25 PMbuy$0.001614$0.00085630.0016150.0008571.88
0x90F...8002
0x4c...ca82
05/15/20263:46:20 PMbuy$0.0155$0.00085630.015510.000856918.1
0x90F...8002
0x92...3b9e
05/15/20263:43:00 PMbuy$0.005813$0.00085620.0058180.00085696.79
0x90F...8002
0x4b...f124
05/15/20263:42:05 PMbuy$0.02672$0.00085850.026660.000856831.12
0x19d...2f7D
0x01...c07d
05/15/20263:42:00 PMsell$0.005632$0.00085330.0056210.00085166.6
0xE74...c425
0xce...6769
05/15/20263:42:00 PMsell$0.4097$0.00085460.40890.0008528479.47
0x080...8cF3
0x80...54f4
05/15/20263:39:00 PMbuy$0.007858$0.00085840.0078660.00085929.15
0x107...1e05
0x07...01d9
05/15/20263:38:55 PMsell$0.116$0.00085350.11610.0008544135.94
0xBc7...0130
0xe6...0d51
05/15/20263:38:50 PMsell$0.006235$0.00085630.0062240.00085477.28
0xE74...c425
0x20...20a3
05/15/20263:38:20 PMbuy$0.01104$0.00086140.011020.000859912.81
0x05C...97C6
0xec...f97a
05/15/20263:38:15 PMsell$0.005796$0.00085680.0057860.00085536.76
0x072...D108
0x3a...7ea0
05/15/20263:38:15 PMsell$0.09885$0.00085650.098670.000855115.4
0xE74...c425
0x2d...fffe
05/15/20263:38:10 PMsell$0.003763$0.00085690.0037560.00085534.39
0xE74...c425
0x26...014a
05/15/20263:37:40 PMsell$0.04575$0.00085450.045810.000855553.54
0xE74...c425
0xda...fb32
05/15/20263:37:35 PMsell$0.007423$0.00085720.0074110.00085578.66
0x0C9...d1ee
0xf3...bc46
05/15/20263:37:35 PMsell$0.01612$0.00085710.016090.000855718.81
0x1EF...7Ca8
0x9b...d6dd
05/15/20263:36:55 PMbuy$0.005885$0.00085980.0058920.00086096.84
0x11E...40F2
0x06...de8f
05/15/20263:36:50 PMbuy$0.02326$0.00085970.023290.000860827.06
0x044...7c1F
0xe1...9963
05/15/20263:36:45 PMsell$0.003729$0.0008570.0037230.00085564.35
0xE74...c425
0xb4...1229
05/15/20263:36:45 PMsell$0.3359$0.0008580.33540.0008566391.51
0x0fF...a8cF
0x4e...6c42