WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.000466
Price
0.0004666 WXDAI
TVL
$422.94
MKT CAP
$318.4K
5m
0%
1h
-0.43%
4h
0.81%
24h
0.22%
Share
TXNS
70
Buys
42
Sells
28
Volume
12
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
455,138.9
Pooled WXDAI:
$211.7

GIV/WXDAI price stats on Gnosis

As of October 17, 2026, the current price of GIV token on DEX Honey Swap is $0.000466. GIV price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $12.29. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $318,417.13. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $422.94. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $422.94.

The total transactions of GIV/WXDAI is 70 in the last 24 hours, 42 of which are buy transactions, and 28 are sales transactions.

GIV/WXDAI pool has a trading volume of $12.29 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0004666, captured at 1:11 PM UTC.

The price of converting 1 GIV to USD is $0.000466 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/17/202612:52:55 PMbuy$0.02135$0.0004660.021370.000466645.8
0xE34...D3A4
0xfc...ed99
10/17/202612:52:50 PMbuy$0.004383$0.0004660.0043880.00046659.4
0x014...68B7
0x03...1419
10/17/202612:52:45 PMbuy$0.00001451$0.0004660.000014530.00046650.03115
0xeD9...C22c
0xa6...6e32
10/17/202612:52:45 PMbuy$0.00315$0.0004660.0031530.00046656.75
0xE34...D3A4
0x77...f9af
10/17/202612:52:40 PMbuy$0.1507$0.00046560.15090.0004661323.73
0x501...D7a1
0xfc...2a7d
10/17/202612:52:40 PMbuy$0.0142$0.00046530.014220.000465830.52
0x39c...b40D
0x3b...1a57
10/17/202612:52:40 PMsell$1.27$0.00046521.270.00046582,734.37
0xFa5...6Af1
0x6f...89fa
10/17/202612:41:55 PMsell$0.001296$0.0004680.0012970.00046862.76
0x5e8...fd64
0x4f...52b4
10/17/202612:39:50 PMsell$0.0005775$0.00046810.00057810.00046861.23
0x92B...5b06
0xb8...3c5c
10/17/202610:33:30 AMbuy$0.001195$0.00047090.0011960.00047142.53
0x996...5777
0xe6...49bc
10/17/202610:27:30 AMsell$0.00002095$0.0004680.000020970.00046860.04476
0xE0F...2498
0x6b...8bcf
10/17/202610:26:30 AMsell$0.0007178$0.00046810.00071860.00046861.53
0x6A2...dad5
0x06...43ec
10/17/202610:15:05 AMsell$0.053983$0.00046810.0539870.00046860.008509
0xE0F...2498
0x9e...e73e
10/17/202610:11:15 AMsell$0.0001609$0.00046810.00016110.00046860.3437
0xbdF...EB01
0xb0...4f72
10/17/202610:10:45 AMsell$0.0001314$0.00046810.00013160.00046860.2808
0xA79...BC93
0x1b...451c
10/17/202610:10:45 AMsell$0.005816$0.00046810.0058230.000468612.42
0x072...D108
0xdb...4b3c
10/17/202610:10:30 AMsell$0.5469$0.00046930.54750.00046981,165.32
0x164...8847
0x03...34f7
10/17/202610:10:25 AMsell$3.02$0.00047723.030.00047776,345.32
0x996...6F9d
0xf0...03c4
10/17/202610:10:20 AMbuy$3.91$0.00047813.910.00047868,187.07
0x02D...9029
0xec...588c
10/17/202610:10:20 AMbuy$1.58$0.00046591.580.00046653,402.4
0x296...6b7a
0x13...2842