WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0005607
Price
0.0005598 WXDAI
TVL
$456.91
MKT CAP
$394.8K
5m
0%
1h
0%
4h
-0.07%
24h
-0.75%
Share
TXNS
288
Buys
209
Sells
79
Volume
6
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
406,201.86
Pooled WXDAI:
$228.09

GIV/WXDAI price stats on Gnosis

As of April 20, 2026, the current price of GIV token on DEX Honey Swap is $0.0005607. GIV price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $5.91. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $394,752.39. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $456.91. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $456.91.

The total transactions of GIV/WXDAI is 288 in the last 24 hours, 209 of which are buy transactions, and 79 are sales transactions.

GIV/WXDAI pool has a trading volume of $5.91 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0005598, captured at 1:57 PM UTC.

The price of converting 1 GIV to USD is $0.0005607 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/20/202611:26:10 AMsell$0.0005941$0.00056070.00059320.00055981.05
0x5A8...29B5
0x21...6b3a
04/20/20268:38:10 AMsell$0.07245$0.00056070.0724470.00055980.00004371
0xDD6...DAc1
0x8a...f63b
04/20/20268:37:55 AMsell$0.07247$0.00056070.0724670.00055980.00004406
0xd12...088f
0xd6...2cab
04/20/20268:37:25 AMsell$0.072491$0.00056070.0724870.00055980.00004442
0xd65...134f
0xb2...5709
04/20/20268:36:50 AMsell$0.072511$0.00056070.0725070.00055980.00004479
0xB7a...6d8B
0x27...bbef
04/20/20268:36:25 AMsell$0.072531$0.00056070.0725270.00055980.00004515
0x17E...5810
0x0f...2e5b
04/20/20268:36:10 AMsell$0.072552$0.00056070.0725480.00055980.00004552
0x7F3...096E
0x21...9e61
04/20/20268:35:55 AMsell$0.072573$0.00056070.0725690.00055980.00004589
0x7F3...096E
0xd6...5add
04/20/20268:35:30 AMsell$0.072593$0.00056050.072590.00055980.00004626
0x57c...2f26
0x19...1d41
04/20/20268:34:40 AMsell$0.072614$0.00056050.072610.00055980.00004663
0x33F...158D
0x54...161c
04/20/20268:34:20 AMsell$0.072635$0.00056050.0726320.00055980.00004701
0xd65...134f
0x4a...1fb9
04/20/20268:33:55 AMsell$0.072656$0.00056050.0726530.00055980.00004739
0x047...8B47
0x80...03fb
04/20/20268:32:40 AMsell$0.072678$0.00056050.0726740.00055980.00004777
0xd65...134f
0xc6...0653
04/20/20268:32:25 AMsell$0.072869$0.00056050.0728650.00055980.00005118
0x33F...158D
0x56...ca40
04/20/20268:31:35 AMsell$0.072895$0.00056050.0728910.00055980.00005165
0xB7a...6d8B
0x91...0e4a
04/20/20268:30:10 AMsell$0.072918$0.00056050.0729150.00055980.00005206
0x22a...9Ad3
0xef...33c4
04/20/20268:29:05 AMsell$0.072942$0.00056050.0729380.00055980.00005248
0xBbD...A55B
0x27...41ac
04/20/20268:28:35 AMsell$0.072965$0.00056050.0729620.00055980.00005291
0xc12...E328
0x3a...dc01
04/20/20268:28:05 AMsell$0.072989$0.00056050.0729850.00055980.00005333
0xB7a...6d8B
0x29...f5ba
04/20/20268:27:25 AMsell$0.073013$0.00056050.0730090.00055980.00005376
0x17E...5810
0x98...fbca