WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0005521
Price
0.0005534 WXDAI
TVL
$458.29
MKT CAP
$377.1K
5m
0%
1h
0%
4h
-2.91%
24h
-4.30%
Share
TXNS
58
Buys
34
Sells
24
Volume
8
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
415,916.38
Pooled WXDAI:
$229.68

GIV/WXDAI price stats on Gnosis

As of August 28, 2026, the current price of GIV token on DEX Honey Swap is $0.0005521. GIV price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $8.33. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $377,066.79. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $458.30. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $458.30.

The total transactions of GIV/WXDAI is 58 in the last 24 hours, 34 of which are buy transactions, and 24 are sales transactions.

GIV/WXDAI pool has a trading volume of $8.33 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0005534, captured at 8:13 PM UTC.

The price of converting 1 GIV to USD is $0.0005521 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/28/20267:09:30 PMbuy$0.202$0.00055210.20250.0005534365.93
0x7DC...F022
0xb3...e52a
08/28/20267:01:15 PMbuy$0.1953$0.00055080.19590.0005524354.65
0x7DC...F022
0xa1...74c5
08/28/20266:57:25 PMbuy$0.02335$0.00055120.023380.000551942.36
0x7DC...F022
0x5a...2c2c
08/28/20266:57:20 PMbuy$0.007111$0.00055120.0071190.000551812.9
0x185...C183
0x31...97dc
08/28/20266:57:15 PMbuy$0.539$0.00054990.53960.0005505980.24
0x7DC...F022
0x3e...9d53
08/28/20266:57:10 PMbuy$0.3237$0.00054760.3240.0005481591.18
0x062...eF2B
0xc2...4955
08/28/20266:57:10 PMbuy$0.07573$0.00054860.075790.000549138.04
0xc12...888c
0x1b...0232
08/28/20266:57:05 PMbuy$0.1821$0.00054790.18170.0005468332.4
0x0C9...d1ee
0xe6...c49a
08/28/20266:57:00 PMsell$2.6$0.00054892.60.00054944,738.99
0xa92...105E
0xdd...3a65
08/28/20266:08:55 PMsell$0.03267$0.00055440.032750.000555758.93
0x0C9...d1ee
0xee...57c0
08/28/20265:18:05 PMbuy$0.006165$0.00055780.0061790.000559111.05
0x037...8dE3
0x41...d265
08/28/20264:56:30 PMbuy$0.00001209$0.00055890.000012090.00055910.02163
0x2a8...1402
0xd8...6b7f
08/28/20264:56:30 PMbuy$0.051542$0.00055890.0515430.00055910.002759
0xc5a...d27c
0xa3...9c4e
08/28/20262:38:40 PMbuy$0.2641$0.00056670.26560.0005699466.06
0xEdf...cf36
0x21...2d41
08/28/20262:13:45 PMsell$0.3257$0.00056690.32550.0005667574.52
0x107...1e05
0xff...0a25
08/28/20262:11:45 PMsell$0.2581$0.00056980.25730.0005681452.94
0x15e...3591
0x19...90bd
08/28/202612:32:40 PMsell$0.009779$0.0005680.0097910.000568717.21
0x7DC...F022
0xad...ae6f
08/28/20264:41:40 AMsell$0.01838$0.00056850.018390.000568832.34
0xD4a...109c
0x54...42be
08/28/20264:41:35 AMsell$0.06131$0.00056870.061350.000569107.81
0x6f4...42f0
0x84...8878
08/28/20264:21:55 AMsell$0.01809$0.0005690.01810.000569231.8
0xD67...2F70
0xeb...c220