WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0004962
Price
0.0004969 WXDAI
TVL
$435.87
MKT CAP
$339K
5m
0%
1h
0.07%
4h
-1.43%
24h
-0.08%
Share
TXNS
208
Buys
61
Sells
147
Volume
9
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
440,305.84
Pooled WXDAI:
$218.21

GIV/WXDAI price stats on Gnosis

As of October 2, 2026, the current price of GIV token on DEX Honey Swap is $0.0004962. GIV price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $9.13. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $339,032.18. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $435.87. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $435.87.

The total transactions of GIV/WXDAI is 208 in the last 24 hours, 61 of which are buy transactions, and 147 are sales transactions.

GIV/WXDAI pool has a trading volume of $9.13 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0004969, captured at 2:10 PM UTC.

The price of converting 1 GIV to USD is $0.0004962 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/02/20261:52:55 PMbuy$0.07962$0.00049620.079720.0004969160.44
0x16E...51DA
0x36...9398
10/02/20261:16:55 PMbuy$0.08136$0.00049590.081460.0004965164.07
0x775...8879
0xc9...76dc
10/02/202612:33:10 PMbuy$0.00001671$0.00049570.000016730.00049630.03371
0xa04...0576
0xd0...2d8d
10/02/202612:32:45 PMbuy$0.0004791$0.00049570.00047970.00049630.9665
0xE0F...2498
0x83...2420
10/02/202611:52:45 AMbuy$0.000494$0.00049570.00049470.00049630.9967
0xa14...c905
0x24...1640
10/02/202611:50:55 AMsell$0.04719$0.00049280.047250.000493495.75
0x7cA...47AA
0x36...e456
10/02/202611:48:40 AMsell$0.2434$0.00049350.24370.0004941493.37
0xe18...72A5
0x20...7ca7
10/02/202611:48:30 AMsell$0.007424$0.0004940.0074330.000494715.02
0x6A2...dad5
0xe7...8bd6
10/02/202611:48:05 AMsell$0.0124$0.00049410.012420.000494725.1
0xa04...0576
0x9e...74f8
10/02/202611:44:40 AMsell$0.0256$0.00049420.025640.000494851.81
0x875...6709
0xdd...791d
10/02/202611:43:50 AMbuy$0.0004948$0.00049720.00049540.00049780.9951
0x5DA...9ec8
0x2b...2009
10/02/202611:43:45 AMsell$0.1128$0.00049450.11290.0004951228.14
0xc8d...aa78
0x4b...9041
10/02/202611:41:10 AMsell$0.08425$0.00049490.084360.0004956170.22
0x9A4...e864
0x2e...368b
10/02/202611:40:50 AMsell$0.08354$0.00049530.083650.0004959168.66
0x73a...BB89
0x22...3a13
10/02/202611:39:05 AMsell$0.1289$0.00049580.1290.0004964259.99
0xef1...E4Ca
0xc5...3a1d
10/02/202611:37:50 AMsell$0.02866$0.00049610.02870.000496857.77
0x933...59c8
0x8d...2d6d
10/02/202611:36:35 AMsell$0.05963$0.00049630.05970.000497120.13
0x1b3...A40d
0xcc...e7e7
10/02/202611:36:20 AMsell$0.01041$0.00049650.010430.000497120.97
0x83C...98a0
0xdb...ab16
10/02/202611:36:15 AMsell$0.004871$0.00049650.0048770.00049729.81
0xa04...0576
0x10...cfb5
10/02/202611:34:35 AMsell$0.07261$0.00049670.07270.0004973146.17
0xE1a...F575
0x3d...9417