WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0004669
Price
0.0004675 WXDAI
TVL
$423.32
MKT CAP
$319K
5m
0%
1h
0%
4h
0%
24h
1.53%
Share
TXNS
115
Buys
48
Sells
67
Volume
44
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
454,453.08
Pooled WXDAI:
$211.91

GIV/WXDAI price stats on Gnosis

As of October 11, 2026, the current price of GIV token on DEX Honey Swap is $0.0004669. GIV price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $44.48. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $319,003.54. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $423.32. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $423.32.

The total transactions of GIV/WXDAI is 115 in the last 24 hours, 48 of which are buy transactions, and 67 are sales transactions.

GIV/WXDAI pool has a trading volume of $44.48 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0004675, captured at 3:15 AM UTC.

The price of converting 1 GIV to USD is $0.0004669 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/10/20265:41:00 PMbuy$0.0889$0.00046690.0890.0004675190.38
0x4cf...23c5
0x67...6ba5
10/10/20265:40:25 PMbuy$0.04713$0.00046660.047190.0004672101.01
0xEdA...9039
0x82...c72d
10/10/20265:39:50 PMbuy$0.03982$0.00046640.039870.00046785.38
0xCAD...d0eC
0x0d...651b
10/10/20263:31:10 PMbuy$0.08133$0.00046250.081430.0004631175.83
0xf2E...4Ec5
0xb2...f723
10/10/20263:31:10 PMsell$0.8976$0.00046150.89870.00046211,944.85
0xc30...895B
0x3f...89b2
10/10/20263:31:10 PMbuy$0.8281$0.00046450.82910.00046511,782.64
0xBCA...38e6
0xd9...a3cb
10/10/20262:53:35 PMbuy$0.04241$0.00046620.042460.000466890.97
0x45a...9B6F
0x63...dd7b
10/10/20262:48:00 PMbuy$0.00004643$0.00046610.000046490.00046670.09962
0x5DA...9ec8
0x10...52bb
10/10/20262:47:55 PMbuy$0.00004644$0.00046610.00004650.00046670.09964
0x5DA...9ec8
0xd4...2fcc
10/10/20262:47:50 PMbuy$0.051807$0.00046610.0518090.00046670.003878
0x135...B5A0
0x4d...5026
10/10/20262:47:50 PMbuy$0.0001261$0.00046610.00012630.00046670.2707
0xe4E...2D92
0x48...8852
10/10/20262:42:00 PMbuy$0.01653$0.00046610.016550.000466635.47
0x2d4...7579
0x6b...7c6d
10/10/20262:39:25 PMbuy$0.01024$0.0004660.010250.000466621.98
0x5d1...d3FA
0xc7...840f
10/10/20262:36:15 PMbuy$0.006702$0.0004660.006710.000466514.38
0xCE8...3281
0xa0...4b0b
10/10/20262:35:40 PMbuy$0.00004651$0.00046610.000046560.00046670.09977
0x5DA...9ec8
0xd1...4223
10/10/20262:35:30 PMbuy$0.00004649$0.00046590.000046550.00046650.09977
0x5DA...9ec8
0x12...233d
10/10/20262:35:25 PMbuy$0.0001644$0.00046590.00016460.00046650.3529
0xE0F...2498
0x44...0075
10/10/20262:30:35 PMbuy$0.0201$0.00046590.020130.000466543.14
0x190...8167
0x4d...61f0
10/10/20262:29:15 PMbuy$0.009142$0.00046580.0091530.000466419.62
0xfb6...8020
0xdd...544b
10/10/20262:28:40 PMbuy$0.009681$0.00046580.0096930.000466420.78
0x6A9...4589
0xcb...cd90