WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0003481
Price
0.0003483 WXDAI
TVL
$367.25
MKT CAP
$237.6K
5m
0%
1h
-0.01%
4h
-0.06%
24h
-0.73%
Share
TXNS
57
Buys
3
Sells
54
Volume
0
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
525,847.75
Pooled WXDAI:
$183.7

GIV/WXDAI price stats on Gnosis

As of November 8, 2026, the current price of GIV token on DEX Honey Swap is $0.0003481. GIV price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $0.12. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $237,565.92. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $367.25. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $367.25.

The total transactions of GIV/WXDAI is 57 in the last 24 hours, 3 of which are buy transactions, and 54 are sales transactions.

GIV/WXDAI pool has a trading volume of $0.12 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0003483, captured at 3:46 AM UTC.

The price of converting 1 GIV to USD is $0.0003481 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/08/20263:41:00 AMsell$0.0001472$0.00034810.00014720.00034830.4228
0x0ce...e5C5
0x93...7032
11/08/20263:35:55 AMsell$0.001244$0.00034810.0012450.00034833.57
0xcCd...51b4
0x7a...f1db
11/08/20263:30:50 AMsell$0.00161$0.00034810.0016110.00034834.62
0x888...A406
0x97...fce5
11/08/20263:30:50 AMsell$0.007478$0.00034810.0074820.000348321.48
0xC61...Bb6B
0x89...5a0f
11/08/20262:51:20 AMsell$0.00007991$0.00034810.000079940.00034830.2295
0x6bF...b530
0x33...1e7b
11/08/20262:51:15 AMsell$0.0003828$0.00034810.0003830.00034831.09
0x190...8167
0x42...ed4b
11/08/20262:45:55 AMsell$0.000817$0.00034810.00081740.00034832.34
0xc20...F592
0xb6...7271
11/08/20262:45:50 AMsell$0.004404$0.00034820.0044060.000348312.64
0x888...A406
0x8a...d576
11/08/20262:35:55 AMsell$0.0000681$0.00034820.000068130.00034830.1955
-
0xf5...7dbb
11/08/20262:35:45 AMsell$0.000609$0.00034820.00060930.00034831.74
0x1D7...E631
0xdd...5f52
11/08/20262:30:55 AMsell$0.0001532$0.00034820.00015330.00034830.44
0xc20...F592
0x1e...489c
11/08/20262:30:50 AMsell$0.0009446$0.00034820.0009450.00034832.71
0x0ce...e5C5
0xc5...1c56
11/08/20262:30:45 AMsell$0.005735$0.00034820.0057370.000348316.46
0x888...A406
0x6b...ddf0
11/08/20262:21:10 AMsell$0.0001428$0.00034820.00014280.00034830.4101
-
0xaf...0647
11/08/20262:21:05 AMsell$0.0007074$0.00034820.00070770.00034832.03
0x2fd...c9ac
0xf9...5301
11/08/20262:21:00 AMsell$0.003417$0.00034820.0034190.00034849.81
0x5Df...F5Eb
0x5b...de89
11/08/20262:06:20 AMsell$0.0008438$0.00034820.00084420.00034842.42
0xfc8...134d
0x65...2eab
11/08/20262:05:55 AMsell$0.004109$0.00034820.004110.000348411.79
0x888...A406
0x44...5138
11/08/20261:57:30 AMsell$0.0000766$0.00034820.000076630.00034840.2199
0xdE5...5349
0x77...0c41
11/08/20261:56:05 AMsell$0.0004037$0.00034820.00040390.00034841.15
0x466...3A76
0xc1...d960