WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0006751
Price
0.0006758 WXDAI
TVL
$504.01
MKT CAP
$466.3K
5m
0%
1h
0%
4h
0.28%
24h
0.38%
Share
TXNS
22
Buys
3
Sells
19
Volume
1
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
374,349.04
Pooled WXDAI:
$252.24

GIV/WXDAI price stats on Gnosis

As of June 15, 2026, the current price of GIV token on DEX Honey Swap is $0.0006751. GIV price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1.12. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $466,291.50. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $504.02. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $504.02.

The total transactions of GIV/WXDAI is 22 in the last 24 hours, 3 of which are buy transactions, and 19 are sales transactions.

GIV/WXDAI pool has a trading volume of $1.12 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0006758, captured at 9:42 AM UTC.

The price of converting 1 GIV to USD is $0.0006751 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/15/20269:09:40 AMbuy$0.005744$0.00067510.0057490.00067588.5
0x0C9...d1ee
0x40...3ae3
06/15/20269:09:35 AMsell$0.1868$0.00067160.1870.0006722278.24
0x870...665F
0x0f...8025
06/15/20268:00:30 AMsell$0.08639$0.00067460.086180.0006729128.05
0xA79...BC93
0xc6...1636
06/15/20267:41:10 AMsell$0.007233$0.00067270.0072370.000673210.75
0x17F...115C
0xa8...91b4
06/15/20267:41:05 AMsell$0.01826$0.00067470.018220.000673327.06
0xD67...2F70
0x0c...517e
06/15/20267:41:00 AMsell$0.005309$0.00067480.0052980.00067337.86
0x0B0...356E
0x2e...d02b
06/15/20266:44:40 AMsell$0.007275$0.00067330.0072760.000673410.8
0x90F...8002
0xc2...c75b
06/15/20264:29:45 AMsell$0.05111$0.00067330.051110.00067340.001649
0x119...ba66
0x44...5000
06/15/202612:39:40 AMsell$0.0002859$0.00067430.00028550.00067340.4239
0xC9c...45c1
0xb1...b893
06/15/202612:21:35 AMbuy$0.0005947$0.00067710.0005950.00067740.8783
0x90F...8002
0x88...18c8
06/15/202612:17:00 AMbuy$0.05333$0.00067650.053390.000677378.83
0x133...eDbe
0x69...36ea
06/15/202612:02:10 AMsell$0.2103$0.00067190.21080.0006737312.97
0x085...610B
0x24...0839
06/14/202611:59:10 PMsell$0.146$0.00067510.14590.0006746216.33
0x085...610B
0x12...d963
06/14/20266:10:05 PMsell$0.005895$0.00067250.0058880.00067178.76
0x90F...8002
0x75...1eb6
06/14/20266:08:10 PMsell$0.1151$0.00067260.1150.000672171.19
0x17F...115C
0x39...c30c
06/14/20265:09:00 PMsell$0.0133$0.00067370.013280.000672419.75
0xD82...289f
0x4d...046e
06/14/20265:08:55 PMsell$0.005735$0.00067370.0057240.00067248.51
0x17F...115C
0x2e...20c5
06/14/20265:05:10 PMsell$0.006542$0.00067210.0065460.00067249.73
0x19d...2f7D
0xe4...4406
06/14/20264:59:25 PMsell$0.2113$0.00067490.21070.000673313.18
0xF25...F1B5
0xb4...d40c
06/14/20264:56:05 PMsell$0.007441$0.00067550.007420.000673611.01
0xD67...2F70
0x01...0030