- WhatToFarm
- Gnosis
- Uniswap V3
- IVN_CEPEDA_-sDAI LPs
Info about IVN_CEPEDA_-sDAI pair
- Pooled IVN_CEPEDA_:
- 9,630.57
- Pooled sDAI:
- $6,567.31
IVN_CEPEDA_/sDAI price stats on Gnosis
As of May 12, 2026, the current price of IVN_CEPEDA_ token on DEX Uniswap V3 is $0.4932. IVN_CEPEDA_ price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $220.26. IVN_CEPEDA_ token contract is 0x2a87a8552B73bD919969a718512901F7D78AEd31 with a market cap $14,162.59. The liquidity pool contract is 0xB6e9279c8708718d278060b8A3DCAAa7c7dE5F21 with total value locked (TVL) of $1.00. The IVN_CEPEDA_/sDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of IVN_CEPEDA_/sDAI now?
The current liquidity of IVN_CEPEDA_/sDAI with the contract address 0xB6e9279c8708718d278060b8A3DCAAa7c7dE5F21 is $1.00.
How many transactions are there in the IVN_CEPEDA_/sDAI pool in the last 24 hours?
The total transactions of IVN_CEPEDA_/sDAI is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the IVN_CEPEDA_/sDAI pool in the last 24 hours?
IVN_CEPEDA_/sDAI pool has a trading volume of $220.26 in the last 24 hours.
What is the exchange rate of 1 IVN_CEPEDA_ to sDAI?
The exchange rate of 1 IVN_CEPEDA_ to sDAI is 0.3972, captured at 1:07 AM UTC.
How much is 1 IVN_CEPEDA_ in dollars?
The price of converting 1 IVN_CEPEDA_ to USD is $0.4932 today.
IVN_CEPEDA_-sDAI price chart
| Date | Time | Price $ | Price sDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 8:43:30 PM | buy | $24.66 | $0.4932 | 19.86 | 0.3972 | 50 | 0xf3...92a6 | |
| 05/11/2026 | 8:37:05 PM | buy | $0 | $0 | 66.99 | 0.394 | 170 | 0x02...052b | |
| 05/11/2026 | 8:14:20 PM | sell | $0 | $0 | 228.29 | 0.3984 | 573 | 0xfd...32a5 | |
| 05/11/2026 | 2:24:50 PM | buy | $0 | $0 | 32.57 | 0.4072 | 80 | 0x9a...1135 | |
| 05/11/2026 | 2:23:35 PM | sell | $0 | $0 | 101.24 | 0.4082 | 248 | 0x80...777d | |
| 05/10/2026 | 9:45:55 PM | buy | $0 | $0 | 61.68 | 0.4112 | 150 | 0x94...0825 | |
| 05/10/2026 | 9:39:05 PM | sell | $195.59 | $0.5106 | 158.3 | 0.4133 | 383 | 0xe1...d922 | |
| 05/10/2026 | 9:13:15 AM | buy | $0 | $0 | 228.06 | 0.4121 | 553.38 | 0x63...4971 | |
| 05/08/2026 | 9:54:10 AM | buy | $0 | $0 | 275.55 | 0.3935 | 700.24 | 0x4d...4836 | |
| 05/07/2026 | 5:06:40 PM | buy | $0 | $0 | 60.92 | 0.3807 | 160 | 0x35...8b32 | |
| 05/07/2026 | 5:04:35 PM | buy | $141.31 | $0.4633 | 114.22 | 0.3745 | 305 | 0x42...bd59 | |
| 05/06/2026 | 5:01:50 PM | sell | $0 | $0 | 25.94 | 0.3706 | 70 | 0x61...a09b | |
| 05/06/2026 | 5:00:10 PM | buy | $123.3 | $0.4566 | 99.72 | 0.3693 | 270 | 0x83...afd1 | |
| 05/06/2026 | 4:57:40 PM | sell | $0 | $0 | 40.25 | 0.3659 | 110 | 0x39...fbe3 | |
| 05/05/2026 | 9:47:10 PM | sell | $0 | $0 | 66.55 | 0.3697 | 180 | 0xd1...0913 | |
| 05/05/2026 | 3:09:20 PM | sell | $369.13 | $0.4732 | 298.57 | 0.3827 | 780 | 0x61...2be6 | |
| 05/04/2026 | 8:01:05 AM | buy | $0 | $0 | 8.08 | 0.3942 | 20.49 | 0x93...e2bb | |
| 05/04/2026 | 7:43:40 AM | sell | $0 | $0 | 79.29 | 0.3964 | 200 | 0x5a...11ce | |
| 05/03/2026 | 10:21:10 PM | sell | $0 | $0 | 20.01 | 0.4002 | 50 | 0x45...0989 | |
| 05/03/2026 | 10:20:25 PM | sell | $0 | $0 | 40.24 | 0.4024 | 100 | 0x67...7561 |