- WhatToFarm
- PulseChain
- 9mm V2
- KELO-WBTC LPs
Info about KELO-WBTC pair
- Pooled KELO:
- 22.7
- Pooled WBTC:
- $0.8111
KELO/WBTC price stats on PulseChain
As of October 22, 2025, the current price of KELO token on DEX 9mm V2 is $17.17. KELO price is down -8.13% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $12.31. KELO token contract is 0xA1cAFc0d6F4F0333c1136e0f759b029a6b07ca0B with a market cap $13,412,920.93. The liquidity pool contract is 0xB6a639e9EDD2f17234321103F762f5cEBa4DcE58 with total value locked (TVL) of $304,961.22. The KELO/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of KELO/WBTC now?
The current liquidity of KELO/WBTC with the contract address 0xB6a639e9EDD2f17234321103F762f5cEBa4DcE58 is $304,961.22.
How many transactions are there in the KELO/WBTC pool in the last 24 hours?
The total transactions of KELO/WBTC is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the KELO/WBTC pool in the last 24 hours?
KELO/WBTC pool has a trading volume of $12.31 in the last 24 hours.
What is the exchange rate of 1 KELO to WBTC?
The exchange rate of 1 KELO to WBTC is 0.03578, captured at 4:04 PM UTC.
How much is 1 KELO in dollars?
The price of converting 1 KELO to USD is $17.17 today.
KELO-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 3:01:15 PM | buy | $0.2951 | $17.17 | 0.0006148 | 0.03578 | 0.01718 | 0xa8...1767 | |
| 10/22/2025 | 2:41:25 PM | sell | $2.63 | $17.28 | 0.005464 | 0.03581 | 0.1525 | 0x3c...e3af | |
| 10/22/2025 | 6:42:35 AM | sell | $0.826 | $17.45 | 0.001709 | 0.03613 | 0.04731 | 0x4a...4725 | |
| 10/22/2025 | 3:44:35 AM | buy | $0.8838 | $17.63 | 0.00182 | 0.03631 | 0.05012 | 0x73...4b16 | |
| 10/22/2025 | 3:41:25 AM | buy | $0.8772 | $17.54 | 0.001807 | 0.03615 | 0.04999 | 0xa1...23fc | |
| 10/22/2025 | 2:56:25 AM | buy | $1.3 | $17.83 | 0.002638 | 0.03595 | 0.07336 | 0x1c...098b | |
| 10/22/2025 | 2:17:25 AM | buy | $1.6 | $17.58 | 0.003251 | 0.03569 | 0.09108 | 0xcb...2065 | |
| 10/22/2025 | 2:13:35 AM | buy | $0.9116 | $17.47 | 0.00185 | 0.03547 | 0.05215 | 0x57...2302 | |
| 10/22/2025 | 2:12:25 AM | buy | $0.7619 | $17.4 | 0.001546 | 0.03532 | 0.04377 | 0x13...7480 | |
| 10/22/2025 | 2:11:25 AM | buy | $0.7971 | $17.33 | 0.001617 | 0.03518 | 0.04597 | 0x52...3007 | |
| 10/21/2025 | 6:34:05 PM | sell | $0.8715 | $18.3 | 0.001666 | 0.03501 | 0.0476 | 0x66...b77a | |
| 10/21/2025 | 4:46:45 PM | sell | $0.5352 | $18.69 | 0.001005 | 0.03512 | 0.02863 | 0xef...6436 | |
| 10/21/2025 | 2:46:25 PM | buy | $0.4944 | $17.44 | 0.001 | 0.0353 | 0.02834 | 0x22...de3c | |
| 10/21/2025 | 11:07:45 AM | buy | $0.6709 | $17.44 | 0.001354 | 0.0352 | 0.03846 | 0xa4...a718 | |
| 10/21/2025 | 5:12:35 AM | buy | $1.29 | $17.82 | 0.002544 | 0.03503 | 0.07263 | 0x31...e910 | |
| 10/21/2025 | 5:10:05 AM | buy | $1.16 | $17.55 | 0.002304 | 0.03481 | 0.06618 | 0xec...5d13 | |
| 10/21/2025 | 5:02:25 AM | buy | $0.9541 | $17.67 | 0.001869 | 0.03463 | 0.05397 | 0x7b...98fa | |
| 10/21/2025 | 4:37:35 AM | buy | $0.8222 | $17.77 | 0.001595 | 0.03448 | 0.04626 | 0xa9...621e | |
| 10/21/2025 | 3:35:45 AM | buy | $1.07 | $18.32 | 0.002019 | 0.03433 | 0.05882 | 0xab...ac17 | |
| 10/21/2025 | 3:30:15 AM | buy | $0.6975 | $18.35 | 0.001299 | 0.03418 | 0.03801 | 0xb6...904e |