- WhatToFarm
- PulseChain
- 9mm V2
- KELO-WBTC LPs
Info about KELO-WBTC pair
- Pooled KELO:
- 34.53
- Pooled WBTC:
- $2.45
KELO/WBTC price stats on PulseChain
As of March 14, 2025, the current price of KELO token on DEX 9mm V2 is $35.1. KELO price is up 20.09% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $106.28. KELO token contract is 0xA1cAFc0d6F4F0333c1136e0f759b029a6b07ca0B with a market cap $35,106.60. The liquidity pool contract is 0xB6a639e9EDD2f17234321103F762f5cEBa4DcE58 with total value locked (TVL) of $2,424.68. The KELO/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of KELO/WBTC now?
The current liquidity of KELO/WBTC with the contract address 0xB6a639e9EDD2f17234321103F762f5cEBa4DcE58 is $2,424.68.
How many transactions are there in the KELO/WBTC pool in the last 24 hours?
The total transactions of KELO/WBTC is 24 in the last 24 hours, 18 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the KELO/WBTC pool in the last 24 hours?
KELO/WBTC pool has a trading volume of $106.28 in the last 24 hours.
What is the exchange rate of 1 KELO to WBTC?
The exchange rate of 1 KELO to WBTC is 0.07123, captured at 6:48 PM UTC.
How much is 1 KELO in dollars?
The price of converting 1 KELO to USD is $35.1 today.
KELO-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 5:43:35 PM | sell | $2.97 | $35.1 | 0.006044 | 0.07123 | 0.08485 | 0x3e...569e | |
| 03/14/2025 | 5:43:25 PM | sell | $2.56 | $35.26 | 0.005195 | 0.07155 | 0.07259 | 0x93...7734 | |
| 03/14/2025 | 4:10:55 PM | sell | $8.74 | $36 | 0.01754 | 0.07221 | 0.2429 | 0x25...1680 | |
| 03/14/2025 | 3:48:15 PM | sell | $9.54 | $35.77 | 0.01955 | 0.0733 | 0.2667 | 0xe8...b414 | |
| 03/14/2025 | 3:43:45 PM | sell | $4.05 | $35.64 | 0.008424 | 0.07412 | 0.1136 | 0xd3...5915 | |
| 03/14/2025 | 3:43:15 PM | sell | $3.05 | $36.24 | 0.00629 | 0.07456 | 0.08436 | 0x3d...d5ff | |
| 03/14/2025 | 10:40:35 AM | sell | $2.31 | $33.92 | 0.005101 | 0.0749 | 0.0681 | 0x6a...4aac | |
| 03/14/2025 | 10:32:35 AM | sell | $2.89 | $33.98 | 0.006408 | 0.07524 | 0.08517 | 0x39...406d | |
| 03/14/2025 | 9:51:45 AM | sell | $2.29 | $33.56 | 0.005173 | 0.07559 | 0.06844 | 0xae...2dbe | |
| 03/14/2025 | 7:05:15 AM | sell | $6.8 | $34.44 | 0.01504 | 0.07619 | 0.1974 | 0xb0...a58c | |
| 03/14/2025 | 7:05:05 AM | buy | $6.88 | $34.4 | 0.01531 | 0.07656 | 0.2 | 0xe8...4f10 | |
| 03/14/2025 | 7:04:35 AM | sell | $4.93 | $33.98 | 0.011 | 0.07573 | 0.1452 | 0x09...af4d | |
| 03/14/2025 | 7:04:35 AM | buy | $6.84 | $34.21 | 0.01524 | 0.07623 | 0.2 | 0xe7...3f7b | |
| 03/14/2025 | 7:04:35 AM | sell | $4.38 | $34.11 | 0.009761 | 0.07602 | 0.1283 | 0xee...83e0 | |
| 03/14/2025 | 7:04:15 AM | buy | $6.81 | $34.06 | 0.01519 | 0.07598 | 0.2 | 0xa7...4051 | |
| 03/14/2025 | 6:19:45 AM | sell | $5.05 | $31.4 | 0.01216 | 0.07552 | 0.161 | 0x08...b068 | |
| 03/14/2025 | 5:47:25 AM | sell | $2.3 | $29.98 | 0.005836 | 0.07605 | 0.07674 | 0x68...2364 | |
| 03/14/2025 | 4:21:25 AM | sell | $1.57 | $29.11 | 0.004123 | 0.07635 | 0.05399 | 0x84...3929 | |
| 03/14/2025 | 3:53:45 AM | buy | $2.31 | $28.23 | 0.006279 | 0.07667 | 0.08189 | 0x07...9f4a | |
| 03/14/2025 | 3:52:15 AM | buy | $2.09 | $28.08 | 0.005683 | 0.07631 | 0.07447 | 0xb2...4dbf |