- WhatToFarm
- PulseChain
- 9mm V2
- KELO-WBTC LPs
Info about KELO-WBTC pair
- Pooled KELO:
- 2.94
- Pooled WBTC:
- $0.1032
KELO/WBTC price stats on PulseChain
As of July 9, 2025, the current price of KELO token on DEX 9mm V2 is $20.91. KELO price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5.65. KELO token contract is 0xA1cAFc0d6F4F0333c1136e0f759b029a6b07ca0B with a market cap $21,080.18. The liquidity pool contract is 0xB6a639e9EDD2f17234321103F762f5cEBa4DcE58 with total value locked (TVL) of $124.26. The KELO/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of KELO/WBTC now?
The current liquidity of KELO/WBTC with the contract address 0xB6a639e9EDD2f17234321103F762f5cEBa4DcE58 is $124.26.
How many transactions are there in the KELO/WBTC pool in the last 24 hours?
The total transactions of KELO/WBTC is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the KELO/WBTC pool in the last 24 hours?
KELO/WBTC pool has a trading volume of $5.65 in the last 24 hours.
What is the exchange rate of 1 KELO to WBTC?
The exchange rate of 1 KELO to WBTC is 0.03474, captured at 9:59 AM UTC.
How much is 1 KELO in dollars?
The price of converting 1 KELO to USD is $20.91 today.
KELO-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 8:19:05 AM | buy | $0.6544 | $20.91 | 0.001087 | 0.03474 | 0.03129 | 0x23...54be | |
| 07/09/2025 | 6:11:05 AM | buy | $0.6477 | $21.34 | 0.001032 | 0.03403 | 0.03034 | 0x7b...dc8f | |
| 07/08/2025 | 11:40:55 PM | sell | $0.669 | $22.95 | 0.0009865 | 0.03385 | 0.02914 | 0x41...fc7a | |
| 07/08/2025 | 8:01:55 PM | buy | $0.6697 | $21.69 | 0.001049 | 0.034 | 0.03087 | 0x24...91b9 | |
| 07/08/2025 | 4:51:15 PM | sell | $0.8227 | $21.89 | 0.001274 | 0.0339 | 0.03757 | 0x77...9498 | |
| 07/08/2025 | 4:24:35 PM | buy | $1.54 | $21.19 | 0.002449 | 0.03368 | 0.07272 | 0x8f...9b4e | |
| 07/08/2025 | 3:44:25 PM | buy | $0.6486 | $21.6 | 0.0009771 | 0.03255 | 0.03001 | 0xc0...11ed | |
| 07/08/2025 | 8:06:45 AM | buy | $0.8964 | $21.98 | 0.001297 | 0.03181 | 0.04077 | 0x9b...c718 | |
| 07/07/2025 | 5:48:25 PM | sell | $0.636 | $22.76 | 0.0008808 | 0.03152 | 0.02794 | 0x2a...cfed | |
| 07/07/2025 | 5:27:35 PM | sell | $0.7173 | $23.19 | 0.0009937 | 0.03213 | 0.03093 | 0x3d...d70d | |
| 07/07/2025 | 9:35:25 AM | sell | $0.7078 | $23.08 | 0.001005 | 0.03278 | 0.03065 | 0x9d...33d4 | |
| 07/07/2025 | 12:48:55 AM | buy | $0.6409 | $22.03 | 0.0009587 | 0.03296 | 0.02908 | 0x32...4f69 | |
| 07/06/2025 | 9:45:25 PM | sell | $0.6778 | $23.3 | 0.0009537 | 0.03279 | 0.02907 | 0x97...a3c8 | |
| 07/06/2025 | 7:59:15 PM | buy | $0.8317 | $21.31 | 0.001282 | 0.03285 | 0.03902 | 0x20...37f5 | |
| 07/06/2025 | 4:33:35 PM | buy | $2.82 | $20.97 | 0.00419 | 0.03106 | 0.1348 | 0xf7...8e27 | |
| 07/06/2025 | 3:36:25 PM | buy | $0.884 | $21.13 | 0.001228 | 0.02937 | 0.04183 | 0xff...4f42 | |
| 07/06/2025 | 3:04:25 PM | buy | $1.15 | $21.25 | 0.001551 | 0.02851 | 0.05441 | 0xc6...62ea | |
| 07/06/2025 | 2:25:55 PM | buy | $0.8234 | $20.67 | 0.001103 | 0.0277 | 0.03983 | 0xcf...98ae | |
| 07/06/2025 | 11:55:15 AM | buy | $0.6634 | $19.67 | 0.0009139 | 0.0271 | 0.03372 | 0x94...8a2a | |
| 07/06/2025 | 11:09:55 AM | sell | $1.35 | $19.9 | 0.001854 | 0.02724 | 0.06807 | 0x83...bf7c |