- WhatToFarm
- PulseChain
- 9mm V2
- KELO-WBTC LPs
Info about KELO-WBTC pair
- Pooled KELO:
- 29.98
- Pooled WBTC:
- $1.4
KELO/WBTC price stats on PulseChain
As of March 24, 2026, the current price of KELO token on DEX 9mm V2 is $5.45. KELO price is up 4.76% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $17.58. KELO token contract is 0xA1cAFc0d6F4F0333c1136e0f759b029a6b07ca0B with a market cap $5,458.66. The liquidity pool contract is 0xB6a639e9EDD2f17234321103F762f5cEBa4DcE58 with total value locked (TVL) of $327.57. The KELO/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of KELO/WBTC now?
The current liquidity of KELO/WBTC with the contract address 0xB6a639e9EDD2f17234321103F762f5cEBa4DcE58 is $327.57.
How many transactions are there in the KELO/WBTC pool in the last 24 hours?
The total transactions of KELO/WBTC is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the KELO/WBTC pool in the last 24 hours?
KELO/WBTC pool has a trading volume of $17.58 in the last 24 hours.
What is the exchange rate of 1 KELO to WBTC?
The exchange rate of 1 KELO to WBTC is 0.04691, captured at 10:59 PM UTC.
How much is 1 KELO in dollars?
The price of converting 1 KELO to USD is $5.45 today.
KELO-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 5:24:35 PM | buy | $0.7159 | $5.45 | 0.006152 | 0.04691 | 0.1311 | 0x12...861d | |
| 03/24/2026 | 4:32:55 PM | sell | $0.08662 | $5.53 | 0.000728 | 0.04648 | 0.01566 | 0xe7...2084 | |
| 03/24/2026 | 4:26:35 PM | sell | $0.1239 | $5.57 | 0.001035 | 0.04654 | 0.02224 | 0x7e...7f43 | |
| 03/24/2026 | 4:16:15 PM | sell | $0.2659 | $5.55 | 0.002233 | 0.04664 | 0.04788 | 0xe1...1456 | |
| 03/24/2026 | 4:16:15 PM | sell | $0.7628 | $5.58 | 0.006408 | 0.04693 | 0.1365 | 0xf1...f85a | |
| 03/24/2026 | 4:16:05 PM | buy | $2.4 | $5.59 | 0.02008 | 0.04671 | 0.4299 | 0xf1...b671 | |
| 03/24/2026 | 4:14:55 PM | sell | $1.06 | $5.68 | 0.008906 | 0.0476 | 0.1871 | 0x0e...3de0 | |
| 03/24/2026 | 4:14:55 PM | sell | $1.18 | $5.53 | 0.009923 | 0.04631 | 0.2142 | 0x3a...3690 | |
| 03/24/2026 | 4:14:55 PM | sell | $0.3291 | $5.48 | 0.002755 | 0.04591 | 0.06002 | 0xe8...4202 | |
| 03/24/2026 | 4:14:55 PM | sell | $1.18 | $5.61 | 0.009901 | 0.04697 | 0.2107 | 0xe3...7808 | |
| 03/24/2026 | 4:14:45 PM | buy | $6.38 | $5.53 | 0.05352 | 0.04635 | 1.15 | 0x44...8ee7 | |
| 03/24/2026 | 3:41:55 PM | buy | $0.1355 | $5.26 | 0.001148 | 0.04457 | 0.02576 | 0x64...ca41 | |
| 03/24/2026 | 10:23:05 AM | buy | $0.2568 | $5.3 | 0.002153 | 0.04446 | 0.04842 | 0x5c...dcd4 | |
| 03/24/2026 | 9:42:35 AM | sell | $0.2602 | $5.42 | 0.002123 | 0.04424 | 0.04798 | 0x14...aecc | |
| 03/24/2026 | 9:02:45 AM | sell | $0 | $0 | 0.007524 | 0.04454 | 0.1689 | 0xcd...454e | |
| 03/24/2026 | 9:02:25 AM | sell | $0.262 | $5.47 | 0.002147 | 0.04487 | 0.04785 | 0x07...4ae3 | |
| 03/24/2026 | 3:11:15 AM | buy | $0.5679 | $5.48 | 0.004661 | 0.04503 | 0.1035 | 0x12...392e | |
| 03/24/2026 | 3:10:05 AM | buy | $0.7864 | $5.44 | 0.006456 | 0.04467 | 0.1445 | 0x3d...220c | |
| 03/23/2026 | 8:35:55 PM | buy | $0.7975 | $5.21 | 0.006771 | 0.04424 | 0.153 | 0x69...1b9d | |
| 03/23/2026 | 4:07:25 PM | sell | $0.252 | $5.28 | 0.002089 | 0.04383 | 0.04766 | 0xb8...ad22 |