WhatToFarm
/
Get started
12 Swap

Info about KELO-WBTC pair

Price USD
$8.7
Price
0.06082 WBTC
TVL
$607.09
MKT CAP
$8.7K
5m
0%
1h
-0.86%
4h
1.70%
24h
14.25%
Share
TXNS
34
Buys
20
Sells
14
Volume
17
Telegram price alerts
Pair:
0xB6a639e9EDD2f17234321103F762f5cEBa4DcE58
KELO:
0xA1cAFc0d6F4F0333c1136e0f759b029a6b07ca0B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled KELO:
34.82
Pooled WBTC:
$2.12

KELO/WBTC price stats on PulseChain

As of October 21, 2026, the current price of KELO token on DEX 9mm V2 is $8.7. KELO price is up 14.25% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $17.47. KELO token contract is 0xA1cAFc0d6F4F0333c1136e0f759b029a6b07ca0B with a market cap $8,708.13. The liquidity pool contract is 0xB6a639e9EDD2f17234321103F762f5cEBa4DcE58 with total value locked (TVL) of $607.10. The KELO/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of KELO/WBTC with the contract address 0xB6a639e9EDD2f17234321103F762f5cEBa4DcE58 is $607.10.

The total transactions of KELO/WBTC is 34 in the last 24 hours, 20 of which are buy transactions, and 14 are sales transactions.

KELO/WBTC pool has a trading volume of $17.47 in the last 24 hours.

The exchange rate of 1 KELO to WBTC is 0.06082, captured at 5:05 AM UTC.

The price of converting 1 KELO to USD is $8.7 today.

KELO-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
10/21/20264:34:45 AMsell$0.2402$8.70.0016770.060820.02758
0xb1c...Be78
0x02...64fe
10/21/20264:16:05 AMsell$1.2$8.720.0084430.061110.1381
0x94f...26dA
0xff...075b
10/21/20264:15:55 AMbuy$2.51$8.780.017480.061180.2858
0x204...1413
0xdc...607c
10/21/20263:17:25 AMbuy$0.3348$8.630.002350.060580.03879
0x1D6...41A8
0x8e...53f0
10/21/20262:21:25 AMbuy$0.3657$8.560.0025830.060470.04272
0xC4a...00AD
0x4d...3e55
10/21/202612:13:55 AMbuy$0.1906$8.590.0013390.060330.02219
0xb1c...Be78
0x8e...9ea9
10/20/202611:01:45 PMbuy$0.3166$8.60.0022170.060230.0368
0x649...e376
0x69...4c4c
10/20/202610:24:35 PMbuy$0.1941$8.480.0013750.060130.02287
0x66A...D910
0x08...0d17
10/20/20269:12:15 PMsell$0.6085$8.540.0042650.059890.07122
0xBc2...0969
0xf4...573b
10/20/20269:09:55 PMsell$0.5196$8.540.0036540.060110.06079
0x2C7...7D30
0xab...1b6b
10/20/20268:45:25 PMsell$0.4548$8.430.0032550.060330.05396
0x66A...D910
0xd4...0824
10/20/20268:41:05 PMsell$0.2644$8.50.001880.060480.03109
0x066...4991
0xad...0174
10/20/20268:33:25 PMsell$0.6623$8.510.0047220.060670.07782
0x69D...5d78
0xd1...5450
10/20/20267:30:45 PMbuy$0.3804$7.890.002940.061050.04815
0x096...4808
0xfc...6e73
10/20/20267:30:45 PMbuy$0.1524$7.880.0011780.060910.01934
0xcc6...e0d6
0x99...7940
10/20/20267:07:55 PMbuy$0.1841$7.950.0014070.060830.02313
0x08e...0b0D
0xf5...7528
10/20/20264:57:05 PMsell$0.3164$8.370.0022880.060550.03778
0x649...e376
0xc9...a6a3
10/20/20264:32:05 PMbuy$0.8999$8.450.0064670.060740.1064
0xE96...BA04
0x82...2bc2
10/20/20264:23:25 PMbuy$0.3049$8.420.0021890.060490.03619
0xb1c...Be78
0x82...9deb
10/20/20264:02:55 PMsell$1.32$8.390.0095670.06040.1583
0x649...e376
0x99...3704