- WhatToFarm
- PulseChain
- 9mm V2
- KELO-WBTC LPs
Info about KELO-WBTC pair
- Pooled KELO:
- 32.29
- Pooled WBTC:
- $2.27
KELO/WBTC price stats on PulseChain
As of August 22, 2026, the current price of KELO token on DEX 9mm V2 is $22.41. KELO price is up 7.22% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $36.77. KELO token contract is 0xA1cAFc0d6F4F0333c1136e0f759b029a6b07ca0B with a market cap $22,414.12. The liquidity pool contract is 0xB6a639e9EDD2f17234321103F762f5cEBa4DcE58 with total value locked (TVL) of $1,448.81. The KELO/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of KELO/WBTC now?
The current liquidity of KELO/WBTC with the contract address 0xB6a639e9EDD2f17234321103F762f5cEBa4DcE58 is $1,448.81.
How many transactions are there in the KELO/WBTC pool in the last 24 hours?
The total transactions of KELO/WBTC is 33 in the last 24 hours, 24 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the KELO/WBTC pool in the last 24 hours?
KELO/WBTC pool has a trading volume of $36.77 in the last 24 hours.
What is the exchange rate of 1 KELO to WBTC?
The exchange rate of 1 KELO to WBTC is 0.07047, captured at 3:16 AM UTC.
How much is 1 KELO in dollars?
The price of converting 1 KELO to USD is $22.41 today.
KELO-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 12:08:25 AM | sell | $0.8065 | $22.41 | 0.002535 | 0.07047 | 0.03598 | 0x41...0b84 | |
| 08/21/2026 | 8:21:55 PM | buy | $0.3181 | $21.7 | 0.001038 | 0.07087 | 0.01465 | 0xa5...a361 | |
| 08/21/2026 | 5:55:15 PM | sell | $1.47 | $22.65 | 0.004584 | 0.07062 | 0.06491 | 0x95...6984 | |
| 08/21/2026 | 5:29:15 PM | sell | $0 | $0 | 0.004347 | 0.0709 | 0.0613 | 0x80...4d97 | |
| 08/21/2026 | 5:27:15 PM | sell | $1.8 | $22.59 | 0.005691 | 0.07121 | 0.0799 | 0xc5...30ab | |
| 08/21/2026 | 5:23:45 PM | sell | $2.32 | $22.19 | 0.007513 | 0.07162 | 0.1048 | 0x09...dd7f | |
| 08/21/2026 | 4:27:35 PM | sell | $0.4012 | $21.03 | 0.001371 | 0.0719 | 0.01907 | 0x9d...e574 | |
| 08/21/2026 | 1:38:55 PM | buy | $3.19 | $19.95 | 0.01153 | 0.07194 | 0.1603 | 0xaf...1be4 | |
| 08/21/2026 | 1:33:35 PM | buy | $0.9081 | $19.72 | 0.00329 | 0.07148 | 0.04603 | 0x26...c0c3 | |
| 08/21/2026 | 1:33:35 PM | buy | $1.51 | $19.65 | 0.005495 | 0.07121 | 0.07716 | 0x93...8288 | |
| 08/21/2026 | 1:23:25 PM | buy | $0.9904 | $19.52 | 0.003598 | 0.07093 | 0.05073 | 0x7e...de5d | |
| 08/21/2026 | 9:23:45 AM | buy | $2.36 | $20.83 | 0.007996 | 0.07057 | 0.1133 | 0x20...03f5 | |
| 08/21/2026 | 8:24:15 AM | buy | $1.39 | $20.93 | 0.004693 | 0.07017 | 0.06687 | 0x44...0217 | |
| 08/21/2026 | 8:13:35 AM | buy | $0.8597 | $21.11 | 0.002848 | 0.06994 | 0.04072 | 0x57...a07f | |
| 08/21/2026 | 6:31:55 AM | buy | $0.7834 | $20.83 | 0.002623 | 0.06977 | 0.0376 | 0x4f...fa66 | |
| 08/21/2026 | 6:20:25 AM | buy | $0.242 | $20.74 | 0.0008127 | 0.06967 | 0.01166 | 0xda...68f0 | |
| 08/21/2026 | 5:09:35 AM | buy | $0.5476 | $20.75 | 0.001836 | 0.06959 | 0.02638 | 0x71...529f | |
| 08/21/2026 | 5:05:05 AM | buy | $0.4556 | $20.87 | 0.001517 | 0.06948 | 0.02183 | 0xf8...aae1 | |
| 08/21/2026 | 4:24:35 AM | buy | $0.7483 | $21.08 | 0.002461 | 0.06936 | 0.03548 | 0x01...9ce6 | |
| 08/21/2026 | 4:22:45 AM | buy | $0.4273 | $21.04 | 0.001406 | 0.06924 | 0.02031 | 0x44...0608 |