- WhatToFarm
- PulseChain
- 9mm V2
- WBTC-KELO LPs
Info about WBTC-KELO pair
- Pooled WBTC:
- 0.8617
- Pooled KELO:
- $21.31
WBTC/KELO price stats on PulseChain
As of September 17, 2025, the current price of WBTC token on DEX 9mm V2 is $608.24. WBTC price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $27.59. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $93,918,708.92. The liquidity pool contract is 0xB6a639e9EDD2f17234321103F762f5cEBa4DcE58 with total value locked (TVL) of $1,048.26. The WBTC/KELO trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/KELO now?
The current liquidity of WBTC/KELO with the contract address 0xB6a639e9EDD2f17234321103F762f5cEBa4DcE58 is $1,048.26.
How many transactions are there in the WBTC/KELO pool in the last 24 hours?
The total transactions of WBTC/KELO is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/KELO pool in the last 24 hours?
WBTC/KELO pool has a trading volume of $27.59 in the last 24 hours.
What is the exchange rate of 1 WBTC to KELO?
The exchange rate of 1 WBTC to KELO is 24.67, captured at 8:01 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $608.24 today.
WBTC-KELO price chart
| Date | Time | Price $ | Price KELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 4:51:35 PM | sell | $2.78 | $24.65 | 0.004582 | 0.04052 | 0.113 | 0x64...9280 | |
| 09/17/2025 | 2:50:25 PM | buy | $1.29 | $24.39 | 0.002163 | 0.04086 | 0.05294 | 0x3d...6e69 | |
| 09/17/2025 | 2:12:25 PM | buy | $3.07 | $24.48 | 0.005096 | 0.04051 | 0.1257 | 0xdb...9ee2 | |
| 09/17/2025 | 1:45:25 PM | buy | $0.7906 | $23.97 | 0.001326 | 0.04021 | 0.03297 | 0xe5...1951 | |
| 09/17/2025 | 8:26:25 AM | buy | $1.68 | $24.7 | 0.002732 | 0.04002 | 0.06825 | 0xca...f408 | |
| 09/17/2025 | 7:43:15 AM | buy | $1.47 | $24.71 | 0.00237 | 0.03979 | 0.05956 | 0xbf...4a46 | |
| 09/17/2025 | 6:24:25 AM | buy | $1.29 | $25.02 | 0.002044 | 0.03958 | 0.05163 | 0x6b...0000 | |
| 09/17/2025 | 12:46:45 AM | sell | $1.3 | $25.47 | 0.002018 | 0.03938 | 0.05123 | 0xfa...e7bc | |
| 09/16/2025 | 7:20:45 PM | buy | $1.44 | $24.9 | 0.002294 | 0.03957 | 0.05798 | 0xc2...8df9 | |
| 09/16/2025 | 6:28:15 PM | sell | $2.83 | $25.86 | 0.004327 | 0.03945 | 0.1096 | 0xe2...f88d | |
| 09/16/2025 | 6:25:05 PM | sell | $3.3 | $26.16 | 0.005036 | 0.0399 | 0.1262 | 0x41...30f7 | |
| 09/16/2025 | 6:13:45 PM | sell | $2.95 | $26.58 | 0.004491 | 0.04034 | 0.1113 | 0xfb...d958 | |
| 09/16/2025 | 4:55:05 PM | buy | $3.34 | $25.65 | 0.005285 | 0.04051 | 0.1304 | 0xc5...fe99 | |
| 09/16/2025 | 12:11:55 PM | sell | $1.75 | $25.59 | 0.002755 | 0.04019 | 0.06854 | 0x55...247a | |
| 09/16/2025 | 12:11:25 PM | buy | $3.67 | $25.62 | 0.005768 | 0.04025 | 0.1433 | 0xd9...62bc | |
| 09/16/2025 | 11:30:35 AM | sell | $1.3 | $25.44 | 0.002042 | 0.03988 | 0.0512 | 0x7a...b32b | |
| 09/16/2025 | 11:30:25 AM | sell | $2.27 | $25.61 | 0.003565 | 0.04014 | 0.08881 | 0x69...0f13 | |
| 09/16/2025 | 11:30:25 AM | buy | $3.29 | $25.69 | 0.00517 | 0.04026 | 0.1283 | 0xdb...3023 | |
| 09/16/2025 | 11:29:05 AM | buy | $5.03 | $25.22 | 0.007921 | 0.03965 | 0.1997 | 0xec...8870 | |
| 09/16/2025 | 11:28:05 AM | sell | $2.6 | $24.98 | 0.004087 | 0.03928 | 0.104 | 0x94...a4f8 |