- WhatToFarm
- PulseChain
- 9mm V2
- KELO-WBTC LPs
Info about KELO-WBTC pair
- Pooled KELO:
- 7.45
- Pooled WBTC:
- $0.2969
KELO/WBTC price stats on PulseChain
As of December 24, 2025, the current price of KELO token on DEX 9mm V2 is $10.57. KELO price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.44. KELO token contract is 0xA1cAFc0d6F4F0333c1136e0f759b029a6b07ca0B with a market cap $10,579.68. The liquidity pool contract is 0xB6a639e9EDD2f17234321103F762f5cEBa4DcE58 with total value locked (TVL) of $157.80. The KELO/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of KELO/WBTC now?
The current liquidity of KELO/WBTC with the contract address 0xB6a639e9EDD2f17234321103F762f5cEBa4DcE58 is $157.80.
How many transactions are there in the KELO/WBTC pool in the last 24 hours?
The total transactions of KELO/WBTC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KELO/WBTC pool in the last 24 hours?
KELO/WBTC pool has a trading volume of $0.44 in the last 24 hours.
What is the exchange rate of 1 KELO to WBTC?
The exchange rate of 1 KELO to WBTC is 0.03979, captured at 5:07 PM UTC.
How much is 1 KELO in dollars?
The price of converting 1 KELO to USD is $10.57 today.
KELO-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 1:51:55 PM | sell | $0.1173 | $10.57 | 0.0004413 | 0.03979 | 0.01108 | 0x3b...49e6 | |
| 12/24/2025 | 4:21:35 AM | sell | $0.1548 | $10.72 | 0.0005763 | 0.03993 | 0.01443 | 0x68...d7fa | |
| 12/23/2025 | 9:16:15 PM | buy | $0.1704 | $10.55 | 0.0006477 | 0.04012 | 0.01614 | 0x3b...ff85 | |
| 12/23/2025 | 8:39:45 AM | sell | $0.2324 | $10.97 | 0.0008461 | 0.03994 | 0.02118 | 0x99...0b19 | |
| 12/23/2025 | 5:02:15 AM | sell | $0.2373 | $10.78 | 0.0008841 | 0.04018 | 0.022 | 0x94...82d8 | |
| 12/23/2025 | 3:48:45 AM | sell | $0.1947 | $10.86 | 0.0007243 | 0.04039 | 0.01792 | 0x4f...1127 | |
| 12/23/2025 | 3:29:35 AM | buy | $0.1708 | $10.94 | 0.0006343 | 0.04061 | 0.01562 | 0x16...53ff | |
| 12/23/2025 | 1:44:35 AM | buy | $0.3231 | $11.01 | 0.001184 | 0.04036 | 0.02933 | 0x2f...0811 | |
| 12/22/2025 | 8:18:55 PM | buy | $0.6395 | $10.44 | 0.002442 | 0.03987 | 0.06123 | 0x9a...3c57 | |
| 12/22/2025 | 8:18:25 PM | buy | $0.2117 | $10.33 | 0.0008086 | 0.03944 | 0.02049 | 0x26...9551 | |
| 12/22/2025 | 8:18:15 PM | sell | $1.05 | $10.36 | 0.004033 | 0.03966 | 0.1016 | 0xeb...b78f | |
| 12/22/2025 | 6:27:05 PM | sell | $0.1917 | $10.57 | 0.000731 | 0.04031 | 0.01813 | 0x74...2f70 | |
| 12/22/2025 | 12:05:45 PM | sell | $0.4244 | $10.33 | 0.001669 | 0.04064 | 0.04106 | 0x21...3350 | |
| 12/22/2025 | 11:49:05 AM | buy | $0.3743 | $10.36 | 0.001475 | 0.04087 | 0.0361 | 0xf5...232c | |
| 12/22/2025 | 11:36:25 AM | buy | $0.11 | $10.35 | 0.0004315 | 0.04061 | 0.01062 | 0xf2...23b5 | |
| 12/22/2025 | 10:51:05 AM | buy | $0.05537 | $10.36 | 0.0002165 | 0.04052 | 0.005343 | 0x37...bf5a | |
| 12/21/2025 | 4:07:05 PM | buy | $0.3641 | $10.99 | 0.001319 | 0.04031 | 0.03273 | 0x58...ba91 | |
| 12/21/2025 | 3:33:25 PM | buy | $0.1256 | $10.99 | 0.0004588 | 0.04008 | 0.01144 | 0x1e...eff1 | |
| 12/21/2025 | 3:28:15 PM | sell | $0.2103 | $11.04 | 0.00077 | 0.03992 | 0.01928 | 0xa4...b18a | |
| 12/21/2025 | 4:45:45 AM | buy | $0.2022 | $11.39 | 0.0007172 | 0.04012 | 0.01787 | 0x5a...223b |