WhatToFarm
/
Get started
12 Swap

Info about KELO-WBTC pair

Price USD
$15.75
Price
0.06363 WBTC
TVL
$1,072.57
MKT CAP
$15.8K
5m
0%
1h
0%
4h
0%
24h
-8.04%
Share
TXNS
8
Buys
6
Sells
2
Volume
3
Telegram price alerts
Pair:
0xB6a639e9EDD2f17234321103F762f5cEBa4DcE58
KELO:
0xA1cAFc0d6F4F0333c1136e0f759b029a6b07ca0B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled KELO:
34.07
Pooled WBTC:
$2.16

KELO/WBTC price stats on PulseChain

As of September 21, 2026, the current price of KELO token on DEX 9mm V2 is $15.75. KELO price is down -8.04% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.00. KELO token contract is 0xA1cAFc0d6F4F0333c1136e0f759b029a6b07ca0B with a market cap $15,754.29. The liquidity pool contract is 0xB6a639e9EDD2f17234321103F762f5cEBa4DcE58 with total value locked (TVL) of $1,072.57. The KELO/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of KELO/WBTC with the contract address 0xB6a639e9EDD2f17234321103F762f5cEBa4DcE58 is $1,072.57.

The total transactions of KELO/WBTC is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

KELO/WBTC pool has a trading volume of $3.00 in the last 24 hours.

The exchange rate of 1 KELO to WBTC is 0.06363, captured at 4:08 AM UTC.

The price of converting 1 KELO to USD is $15.75 today.

KELO-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
09/20/20268:37:45 AMbuy$0.348$15.750.0014050.063630.02209
0x506...19b9
0x36...73cf
09/20/20266:51:45 AMbuy$0$00.00082660.063560.013
0xb1c...Be78
0x56...f7a3
09/20/20261:37:45 AMsell$0.5066$16.080.0019920.063280.03149
0x822...144b
0x4d...a14f
09/19/202611:48:15 PMbuy$0.4164$16.320.0016220.063610.0255
0xb1c...Be78
0xd3...4991
09/19/20262:21:35 PMbuy$0.5227$16.930.001960.06350.03086
0x2d1...88EC
0x68...cb65
09/19/20261:54:25 PMbuy$0.3893$16.920.0014580.06340.023
0x2A2...f080
0xa0...8880
09/19/202611:16:05 AMbuy$0.813$17.130.0030020.063270.04745
0x096...0603
0x05...20a4
09/19/20269:59:25 AMsell$0$00.00088920.062890.01413
0x1d2...8167
0xa1...50b6
09/19/202612:40:05 AMsell$0.4547$16.860.0016970.062970.02695
0x096...0603
0x30...14ca
09/18/20269:52:35 PMsell$0$00.0031850.063090.05048
0x684...b434
0x89...5fd6
09/18/20267:43:35 PMsell$0.2749$16.60.0010470.063240.01655
0x037...8dE3
0xb8...32c3
09/18/20263:46:05 PMbuy$0.382$15.980.0015180.063540.02389
0xb1c...Be78
0x78...a91c
09/18/202612:02:05 PMbuy$0.1067$15.740.00043080.063510.006783
0x616...c864
0xc7...c032
09/18/20263:17:45 AMsell$0$00.010640.063470.1677
0xcD4...7533
0x68...c956
09/18/20263:17:35 AMbuy$0.3779$15.620.0015490.064050.02419
0x914...8bE8
0x28...5a01
09/18/20263:17:35 AMbuy$1.9$15.550.0078220.06380.1225
0x26e...8970
0x4c...0aa4
09/18/20263:10:55 AMsell$1.58$15.50.0064690.063390.102
0x603...E428
0xbf...0e3e
09/18/20261:44:25 AMbuy$0.2118$15.630.0008660.06390.01355
0x021...4D53
0xd9...323d
09/17/202611:57:35 PMbuy$0.3339$15.740.0013530.063840.0212
0xa40...96E3
0x18...4512
09/17/202611:38:45 PMbuy$0.3921$15.830.0015790.063750.02476
0xa40...96E3
0x9f...6e85