- WhatToFarm
- Mantle
- Cleopatra
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 4,287.6
- Pooled WMNT:
- $26.81
COOK/WMNT price stats on Mantle
As of November 22, 2024, the current price of COOK token on DEX Cleopatra is $0.02929. COOK price is up 30.13% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $57.72. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $117,189,382.03. The liquidity pool contract is 0xB6Ab7a3Ca24Da9c8F64643C8A91F0a7d937e127E with total value locked (TVL) of $146.68. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xB6Ab7a3Ca24Da9c8F64643C8A91F0a7d937e127E is $146.68.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $57.72 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.03729, captured at 4:32 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.02929 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 1:36:24 AM | buy | $2.54 | $0.02929 | 3.24 | 0.03729 | 86.88 | 0xd4...82b8 | |
| 11/22/2024 | 1:03:46 AM | sell | $1.13 | $0.02881 | 1.45 | 0.03679 | 39.54 | 0x22...dfc0 | |
| 11/22/2024 | 12:38:58 AM | buy | $3.26 | $0.02886 | 4.14 | 0.03658 | 113.23 | 0x64...38dc | |
| 11/21/2024 | 7:49:48 PM | buy | $2.59 | $0.0279 | 3.29 | 0.0354 | 93.16 | 0x19...7192 | |
| 11/21/2024 | 5:34:54 PM | sell | $0.4539 | $0.0279 | 0.5658 | 0.03477 | 16.27 | 0x8d...dcdf | |
| 11/21/2024 | 3:48:02 PM | sell | $2.49 | $0.02761 | 3.18 | 0.03535 | 90.2 | 0xf7...0dfb | |
| 11/21/2024 | 3:20:28 PM | buy | $1.78 | $0.02806 | 2.26 | 0.03571 | 63.52 | 0x23...a70b | |
| 11/21/2024 | 3:00:54 PM | buy | $3.22 | $0.02769 | 4.04 | 0.03473 | 116.57 | 0x4e...7650 | |
| 11/21/2024 | 2:57:50 PM | buy | $0.1592 | $0.02713 | 0.2 | 0.03407 | 5.86 | 0x27...c241 | |
| 11/21/2024 | 2:56:58 PM | buy | $2.1 | $0.02682 | 2.64 | 0.03364 | 78.49 | 0xd5...4651 | |
| 11/21/2024 | 2:50:04 PM | buy | $5.06 | $0.0259 | 6.3 | 0.03228 | 195.43 | 0x18...fef2 | |
| 11/21/2024 | 1:32:56 PM | buy | $0.1908 | $0.0249 | 0.24 | 0.03132 | 7.66 | 0xd0...0f08 | |
| 11/21/2024 | 1:00:40 PM | sell | $3.26 | $0.02501 | 4.13 | 0.0317 | 130.41 | 0xdf...3947 | |
| 11/21/2024 | 12:48:26 PM | sell | $0.6417 | $0.02598 | 0.8012 | 0.03244 | 24.69 | 0xcf...1d09 | |
| 11/21/2024 | 12:45:22 PM | buy | $4.22 | $0.02556 | 5.28 | 0.03196 | 165.18 | 0x96...f611 | |
| 11/21/2024 | 12:42:56 PM | buy | $2 | $0.02463 | 2.51 | 0.03079 | 81.55 | 0x7f...b882 | |
| 11/21/2024 | 10:32:18 AM | sell | $1.83 | $0.02332 | 2.4 | 0.03059 | 78.66 | 0x43...4a6a | |
| 11/21/2024 | 8:40:54 AM | sell | $1.66 | $0.02322 | 2.24 | 0.0313 | 71.68 | 0x33...a867 | |
| 11/21/2024 | 5:45:00 AM | sell | $2.24 | $0.02349 | 3.06 | 0.03208 | 95.58 | 0xe5...6e02 | |
| 11/21/2024 | 3:01:52 AM | buy | $2.18 | $0.02319 | 3.05 | 0.03245 | 94.26 | 0xf5...3de5 |