- WhatToFarm
- PulseChain
- 9mm V3
- PⅡP-9MM LPs
Info about PⅡP-9MM pair
- Pooled PⅡP:
- 273,805.86
- Pooled 9MM:
- $219,900.8
PⅡP/9MM price stats on PulseChain
As of June 30, 2025, the current price of PⅡP token on DEX 9mm V3 is $0.009447. PⅡP price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.32. PⅡP token contract is 0x962A4859B3195D5218f9D5cC85adF17a3DC66593 with a market cap $10,144.53. The liquidity pool contract is 0xB600f0edf7028aC987d1e2f1413c9fBfA37351e9 with total value locked (TVL) of $5,185.77. The PⅡP/9MM trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PⅡP/9MM now?
The current liquidity of PⅡP/9MM with the contract address 0xB600f0edf7028aC987d1e2f1413c9fBfA37351e9 is $5,185.77.
How many transactions are there in the PⅡP/9MM pool in the last 24 hours?
The total transactions of PⅡP/9MM is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PⅡP/9MM pool in the last 24 hours?
PⅡP/9MM pool has a trading volume of $2.32 in the last 24 hours.
What is the exchange rate of 1 PⅡP to 9MM?
The exchange rate of 1 PⅡP to 9MM is 0.7993, captured at 8:32 PM UTC.
How much is 1 PⅡP in dollars?
The price of converting 1 PⅡP to USD is $0.009447 today.
PⅡP-9MM price chart
| Date | Time | Price $ | Price 9MM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 7:57:05 PM | sell | $0.6235 | $0.009447 | 52.75 | 0.7993 | 66 | 0x71...11c2 | |
| 06/30/2025 | 1:31:35 PM | sell | $1.69 | $0.009146 | 148.56 | 0.8 | 185.69 | 0xc3...6efe | |
| 06/29/2025 | 6:20:55 PM | sell | $0.535 | $0.008107 | 52.85 | 0.8007 | 66 | 0xfa...9fd4 | |
| 06/29/2025 | 5:18:15 PM | sell | $1.63 | $0.008249 | 158.71 | 0.8015 | 198 | 0x3f...c7fc | |
| 06/29/2025 | 5:44:15 AM | sell | $0.1222 | $0.008152 | 12.03 | 0.8022 | 15 | 0xb6...82e3 | |
| 06/29/2025 | 4:02:05 AM | sell | $0.5282 | $0.008004 | 52.96 | 0.8024 | 66 | 0x46...eb17 | |
| 06/28/2025 | 5:00:35 PM | buy | $2.36 | $0.00875 | 225.72 | 0.8348 | 270.36 | 0xbf...ab02 | |
| 06/28/2025 | 3:03:35 PM | sell | $1.12 | $0.008256 | 109.52 | 0.8014 | 136.65 | 0xd8...8473 | |
| 06/28/2025 | 1:30:15 PM | buy | $2.34 | $0.00881 | 222.43 | 0.834 | 266.69 | 0xd8...48e4 | |
| 06/27/2025 | 4:25:25 PM | buy | $0.9732 | $0.008772 | 92.17 | 0.8307 | 110.94 | 0x89...0671 | |
| 06/27/2025 | 4:25:25 PM | buy | $2.89 | $0.008787 | 274.58 | 0.8321 | 329.96 | 0x89...0671 | |
| 06/27/2025 | 12:05:35 PM | sell | $11.25 | $0.0082 | 1,099.8 | 0.8016 | 1,372 | 0x04...e53f | |
| 06/27/2025 | 4:53:15 AM | buy | $2.34 | $0.008458 | 232.62 | 0.838 | 277.58 | 0xbf...b41e | |
| 06/27/2025 | 4:41:45 AM | buy | $2.63 | $0.008348 | 264.15 | 0.8361 | 315.91 | 0xb0...e502 | |
| 06/27/2025 | 3:21:45 AM | buy | $16.06 | $0.008544 | 1,558.57 | 0.8292 | 1,879.55 | 0xec...0c69 | |
| 06/26/2025 | 2:02:45 PM | buy | $2.74 | $0.008619 | 262.06 | 0.8223 | 318.68 | 0x62...0a5b | |
| 06/26/2025 | 1:05:05 AM | buy | $2.97 | $0.009282 | 262.56 | 0.8203 | 320.05 | 0xec...3ad2 | |
| 06/25/2025 | 11:49:35 PM | buy | $2.34 | $0.009334 | 205.64 | 0.8186 | 251.21 | 0xab...cb67 | |
| 06/25/2025 | 11:01:25 PM | buy | $0.08809 | $0.009194 | 7.83 | 0.8178 | 9.58 | 0x9a...6285 | |
| 06/25/2025 | 7:19:05 PM | buy | $2.59 | $0.009223 | 229.94 | 0.8169 | 281.48 | 0x61...0afb |