- WhatToFarm
- PulseChain
- 9mm V3
- PⅡP-9MM LPs
Info about PⅡP-9MM pair
- Pooled PⅡP:
- 609,603.52
- Pooled 9MM:
- $292,414.43
PⅡP/9MM price stats on PulseChain
As of December 16, 2025, the current price of PⅡP token on DEX 9mm V3 is $0.003791. PⅡP price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $36.42. PⅡP token contract is 0x962A4859B3195D5218f9D5cC85adF17a3DC66593 with a market cap $6,004.43. The liquidity pool contract is 0xB600f0edf7028aC987d1e2f1413c9fBfA37351e9 with total value locked (TVL) of $4,494.66. The PⅡP/9MM trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PⅡP/9MM now?
The current liquidity of PⅡP/9MM with the contract address 0xB600f0edf7028aC987d1e2f1413c9fBfA37351e9 is $4,494.66.
How many transactions are there in the PⅡP/9MM pool in the last 24 hours?
The total transactions of PⅡP/9MM is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PⅡP/9MM pool in the last 24 hours?
PⅡP/9MM pool has a trading volume of $36.42 in the last 24 hours.
What is the exchange rate of 1 PⅡP to 9MM?
The exchange rate of 1 PⅡP to 9MM is 0.5079, captured at 10:05 AM UTC.
How much is 1 PⅡP in dollars?
The price of converting 1 PⅡP to USD is $0.003791 today.
PⅡP-9MM price chart
| Date | Time | Price $ | Price 9MM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 7:51:15 AM | buy | $3.24 | $0.003791 | 434.78 | 0.5079 | 856.01 | 0xad...3532 | |
| 12/16/2025 | 1:55:25 AM | buy | $10.52 | $0.003807 | 1,396.6 | 0.5049 | 2,765.62 | 0x43...9aec | |
| 12/15/2025 | 9:18:45 PM | sell | $1.27 | $0.003544 | 173.81 | 0.4831 | 359.77 | 0xd6...3a83 | |
| 12/15/2025 | 9:18:45 PM | sell | $3.83 | $0.003552 | 522.62 | 0.4842 | 1,079.32 | 0xd6...3a83 | |
| 12/15/2025 | 8:59:15 PM | buy | $2.78 | $0.003774 | 372.27 | 0.5044 | 738 | 0x41...91df | |
| 12/15/2025 | 8:58:55 PM | sell | $0.4272 | $0.00362 | 57.1 | 0.4839 | 118 | 0xe8...6e1c | |
| 12/15/2025 | 2:48:45 PM | sell | $2.73 | $0.003794 | 351.86 | 0.489 | 719.55 | 0x48...6a82 | |
| 12/15/2025 | 2:48:45 PM | sell | $10.86 | $0.003773 | 1,399.53 | 0.4862 | 2,878.2 | 0x48...6a82 | |
| 12/15/2025 | 12:18:55 PM | sell | $0.726 | $0.003892 | 91.34 | 0.4896 | 186.52 | 0x42...1b29 | |
| 12/15/2025 | 2:56:05 AM | sell | $1.52 | $0.003773 | 198.53 | 0.4901 | 405.05 | 0xf0...2b0e | |
| 12/15/2025 | 2:10:35 AM | sell | $2.63 | $0.003782 | 341.48 | 0.491 | 695.49 | 0x2d...9b98 | |
| 12/15/2025 | 2:09:35 AM | sell | $2.6 | $0.003745 | 341.65 | 0.492 | 694.3 | 0xd1...1d6d | |
| 12/15/2025 | 2:08:05 AM | sell | $1.93 | $0.003758 | 254.42 | 0.493 | 516.05 | 0xb5...bef5 | |
| 12/14/2025 | 9:57:55 PM | sell | $4.29 | $0.003614 | 592.07 | 0.4986 | 1,187.25 | 0x94...550e | |
| 12/14/2025 | 9:57:55 PM | sell | $9.95 | $0.003591 | 1,372.89 | 0.4955 | 2,770.26 | 0x94...550e | |
| 12/14/2025 | 11:37:25 AM | buy | $22.19 | $0.003812 | 3,000 | 0.5153 | 5,820.97 | 0x5b...abe6 | |
| 12/14/2025 | 11:28:25 AM | buy | $2.91 | $0.003772 | 394.62 | 0.5099 | 773.88 | 0x9e...3b39 | |
| 12/13/2025 | 11:38:15 PM | sell | $0.1861 | $0.003693 | 24.65 | 0.4891 | 50.4 | 0x01...a382 | |
| 12/13/2025 | 2:15:15 PM | sell | $2.44 | $0.003728 | 321.48 | 0.4897 | 656.46 | 0x82...2b6c | |
| 12/13/2025 | 2:13:15 PM | sell | $15.14 | $0.003744 | 1,998.82 | 0.494 | 4,045.52 | 0x9f...57dd |