- WhatToFarm
- PulseChain
- 9mm V3
- PⅡP-9MM LPs
Info about PⅡP-9MM pair
- Pooled PⅡP:
- 606,752.86
- Pooled 9MM:
- $285,189.71
PⅡP/9MM price stats on PulseChain
As of October 16, 2025, the current price of PⅡP token on DEX 9mm V3 is $0.003472. PⅡP price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.40. PⅡP token contract is 0x962A4859B3195D5218f9D5cC85adF17a3DC66593 with a market cap $4,880.18. The liquidity pool contract is 0xB600f0edf7028aC987d1e2f1413c9fBfA37351e9 with total value locked (TVL) of $4,120.01. The PⅡP/9MM trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PⅡP/9MM now?
The current liquidity of PⅡP/9MM with the contract address 0xB600f0edf7028aC987d1e2f1413c9fBfA37351e9 is $4,120.01.
How many transactions are there in the PⅡP/9MM pool in the last 24 hours?
The total transactions of PⅡP/9MM is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PⅡP/9MM pool in the last 24 hours?
PⅡP/9MM pool has a trading volume of $5.40 in the last 24 hours.
What is the exchange rate of 1 PⅡP to 9MM?
The exchange rate of 1 PⅡP to 9MM is 0.4919, captured at 4:27 AM UTC.
How much is 1 PⅡP in dollars?
The price of converting 1 PⅡP to USD is $0.003472 today.
PⅡP-9MM price chart
| Date | Time | Price $ | Price 9MM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 12:21:45 AM | buy | $3.93 | $0.003472 | 557.79 | 0.4919 | 1,133.94 | 0x18...bdab | |
| 10/15/2025 | 5:28:05 PM | buy | $1.46 | $0.003572 | 201.77 | 0.4914 | 410.58 | 0x8b...c342 | |
| 10/13/2025 | 11:55:05 PM | sell | $7.66 | $0.003911 | 925.97 | 0.4724 | 1,960 | 0x09...2ad4 | |
| 10/13/2025 | 10:50:05 PM | sell | $10.62 | $0.003915 | 1,285.22 | 0.4738 | 2,712.45 | 0xdf...84e4 | |
| 10/13/2025 | 6:47:55 AM | sell | $5.67 | $0.003977 | 678.38 | 0.475 | 1,428 | 0x59...ee05 | |
| 10/13/2025 | 2:46:55 AM | sell | $0.7843 | $0.003961 | 94.15 | 0.4755 | 198 | 0xaa...ebde | |
| 10/12/2025 | 10:04:35 AM | buy | $2.38 | $0.003243 | 364.23 | 0.4949 | 735.85 | 0xe9...1c08 | |
| 10/12/2025 | 9:31:25 AM | buy | $0.2456 | $0.003529 | 34.43 | 0.4947 | 69.6 | 0x34...79ac | |
| 10/12/2025 | 9:03:15 AM | buy | $14.76 | $0.0034 | 2,141.49 | 0.4933 | 4,340.91 | 0x49...d714 | |
| 10/12/2025 | 9:03:05 AM | buy | $3.27 | $0.003366 | 478.7 | 0.4916 | 973.66 | 0xe9...1485 | |
| 10/12/2025 | 9:02:35 AM | buy | $3.12 | $0.003353 | 457.59 | 0.491 | 931.86 | 0xbf...ffe2 | |
| 10/11/2025 | 6:19:25 AM | buy | $2.34 | $0.003961 | 289.8 | 0.4905 | 590.78 | 0xa6...2cf4 | |
| 10/11/2025 | 3:13:45 AM | buy | $0.2449 | $0.004028 | 29.81 | 0.4903 | 60.8 | 0x8f...bff3 | |
| 10/11/2025 | 2:20:45 AM | buy | $4 | $0.003946 | 496.79 | 0.4899 | 1,014 | 0x61...ae4e | |
| 10/11/2025 | 2:20:25 AM | buy | $13.37 | $0.003996 | 1,634.92 | 0.4883 | 3,347.54 | 0x39...c170 | |
| 10/09/2025 | 11:09:25 PM | sell | $0.3304 | $0.004347 | 35.56 | 0.4679 | 76 | 0xd2...4589 | |
| 10/09/2025 | 10:05:15 PM | sell | $0.3478 | $0.004347 | 37.44 | 0.468 | 80 | 0xd9...d7a3 | |
| 10/09/2025 | 8:20:05 PM | sell | $0.3012 | $0.004564 | 30.89 | 0.468 | 66 | 0x9b...41b2 | |
| 10/09/2025 | 4:39:45 AM | sell | $0.2966 | $0.004494 | 30.89 | 0.468 | 66 | 0x1a...95d1 | |
| 10/09/2025 | 12:41:05 AM | buy | $5.82 | $0.004637 | 612.2 | 0.4869 | 1,257.15 | 0x0e...e315 |