WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,093.25
Price
2,093.25 USDC
TVL
$146,484.96
MKT CAP
$43.2M
5m
0.02%
1h
0.08%
4h
0.18%
24h
2.42%
Share
TXNS
366
Buys
194
Sells
172
Volume
4K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
37.81
Pooled USDC:
$67,326.52

WETH/USDC price stats on Optimism

As of February 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,093.25. WETH price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $4,006.11. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $43,225,033.01. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $146,484.97. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $146,484.97.

The total transactions of WETH/USDC is 366 in the last 24 hours, 194 of which are buy transactions, and 172 are sales transactions.

WETH/USDC pool has a trading volume of $4,006.11 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,093.25, captured at 10:39 PM UTC.

The price of converting 1 WETH to USD is $2,093.25 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/14/202610:38:09 PMbuy$14.76$2,092.8214.762,092.820.007057
0xDeF...B0d1
0x30...4c50
02/14/202610:38:11 PMbuy$7.28$2,093.257.282,093.250.003481
0xDeF...B0d1
0x98...e35c
02/14/202610:38:07 PMbuy$9.82$2,092.349.822,092.340.004694
0xDeF...B0d1
0xbe...7f17
02/14/202610:14:51 PMbuy$5.17$2,092.045.172,092.040.002472
0xCc9...409D
0x88...628a
02/14/202610:14:35 PMbuy$3.22$2,091.883.222,091.880.00154
0xDeF...B0d1
0x40...dcb2
02/14/202610:14:13 PMbuy$3.12$2,091.753.122,091.750.001495
0xDeF...B0d1
0xa8...db8d
02/14/202610:14:07 PMbuy$3.7$2,091.623.72,091.620.001771
0xDeF...B0d1
0xec...75a7
02/14/202610:13:41 PMbuy$2.38$2,091.52.382,091.50.001141
0xCc9...409D
0xa9...93a4
02/14/202610:13:23 PMbuy$5.57$2,091.345.572,091.340.002663
0xDeF...B0d1
0x8b...ccb0
02/14/202610:13:19 PMbuy$7.89$2,091.087.892,091.080.003773
0xDeF...B0d1
0x77...dfe8
02/14/202610:13:13 PMbuy$3.12$2,090.863.122,090.860.001495
0xDeF...B0d1
0x6b...1cc9
02/14/202610:13:11 PMbuy$3.12$2,090.743.122,090.740.001496
0xDeF...B0d1
0x61...0c1e
02/14/20269:35:57 PMsell$11.41$2,078.3711.412,078.370.005494
0xDeF...B0d1
0xf3...01e3
02/14/20269:35:25 PMsell$4.8$2,078.694.82,078.690.002311
0xDeF...B0d1
0xac...dd2c
02/14/20269:35:23 PMsell$3.74$2,078.863.742,078.860.001802
0xDeF...B0d1
0x90...78f6
02/14/20269:35:21 PMsell$3.22$2,0793.222,0790.001552
0xDeF...B0d1
0x8f...88f6
02/14/20269:35:19 PMsell$3.26$2,079.123.262,079.120.001568
0xDeF...B0d1
0x07...9a16
02/14/20269:35:11 PMsell$17.86$2,080.3917.862,080.390.008586
0x7d5...7545
0xa7...1ce2
02/14/20269:35:13 PMsell$21.81$2,079.6121.812,079.610.01049
0xDeF...B0d1
0x4f...4c20
02/14/20269:35:07 PMsell$8.82$2,081.618.822,081.610.004241
0xDeF...B0d1
0x55...1bad