- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 27.59
- Pooled USDC:
- $94,147.64
WETH/USDC price stats on Optimism
As of December 5, 2025, the current price of WETH token on DEX Uniswap V3 is $3,113.38. WETH price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 572 trades with trading volume of $17,921.40. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $74,808,091.13. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $180,057.19. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $180,057.19.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 572 in the last 24 hours, 285 of which are buy transactions, and 287 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $17,921.40 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,113.38, captured at 1:55 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,113.38 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 1:54:53 PM | buy | $9.77 | $3,113.38 | 9.77 | 3,113.38 | 0.003139 | 0x3e...947f | |
| 12/05/2025 | 1:54:37 PM | buy | $8.96 | $3,113.08 | 8.96 | 3,113.08 | 0.002879 | 0xa5...f8ec | |
| 12/05/2025 | 1:54:09 PM | buy | $0.008472 | $3,113.15 | 0.008472 | 3,113.15 | 0.052721 | 0x57...f0d8 | |
| 12/05/2025 | 1:53:05 PM | buy | $9.74 | $3,112.78 | 9.74 | 3,112.78 | 0.003132 | 0x92...3957 | |
| 12/05/2025 | 1:52:51 PM | buy | $8.94 | $3,112.48 | 8.94 | 3,112.48 | 0.002873 | 0x73...0b01 | |
| 12/05/2025 | 1:52:17 PM | buy | $10.54 | $3,112.16 | 10.54 | 3,112.16 | 0.003387 | 0x74...9aa2 | |
| 12/05/2025 | 1:52:01 PM | buy | $10.39 | $3,111.82 | 10.39 | 3,111.82 | 0.00334 | 0x5e...76a3 | |
| 12/05/2025 | 1:51:13 PM | buy | $8.46 | $3,111.52 | 8.46 | 3,111.52 | 0.002721 | 0x18...40b3 | |
| 12/05/2025 | 1:50:57 PM | buy | $8.33 | $3,111.25 | 8.33 | 3,111.25 | 0.002679 | 0xf8...55f6 | |
| 12/05/2025 | 1:50:05 PM | buy | $9.49 | $3,110.96 | 9.49 | 3,110.96 | 0.003053 | 0xcd...0ca2 | |
| 12/05/2025 | 1:49:43 PM | buy | $9.61 | $3,110.65 | 9.61 | 3,110.65 | 0.003091 | 0xef...a62b | |
| 12/05/2025 | 1:49:23 PM | buy | $11.63 | $3,110.31 | 11.63 | 3,110.31 | 0.003742 | 0xfd...a17f | |
| 12/05/2025 | 1:49:07 PM | buy | $8.7 | $3,109.98 | 8.7 | 3,109.98 | 0.0028 | 0x68...7b91 | |
| 12/05/2025 | 1:48:53 PM | buy | $8.29 | $3,109.7 | 8.29 | 3,109.7 | 0.002667 | 0xb9...867d | |
| 12/05/2025 | 1:48:35 PM | buy | $9.85 | $3,109.41 | 9.85 | 3,109.41 | 0.003169 | 0xb2...cc0c | |
| 12/05/2025 | 1:47:41 PM | buy | $8.75 | $3,109.11 | 8.75 | 3,109.11 | 0.002817 | 0x77...a15c | |
| 12/05/2025 | 1:46:55 PM | buy | $8.47 | $3,108.83 | 8.47 | 3,108.83 | 0.002727 | 0x90...cd17 | |
| 12/05/2025 | 1:46:45 PM | sell | $20.6 | $3,090.4 | 20.6 | 3,090.4 | 0.006667 | 0xcb...bb1b | |
| 12/05/2025 | 1:46:37 PM | buy | $9.42 | $3,109.21 | 9.42 | 3,109.21 | 0.00303 | 0x70...e90b | |
| 12/05/2025 | 1:44:03 PM | sell | $10.68 | $3,090.6 | 10.68 | 3,090.6 | 0.003457 | 0x1e...47f1 |