WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,569.55
Price
1,569.55 USDC
TVL
$124,295.93
MKT CAP
$37.9M
5m
0%
1h
0%
4h
-1.10%
24h
-0.58%
Share
TXNS
248
Buys
156
Sells
92
Volume
2K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
48.07
Pooled USDC:
$48,841.1

WETH/USDC price stats on Optimism

As of June 28, 2026, the current price of WETH token on DEX Uniswap V3 is $1,569.55. WETH price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $1,597.01. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $37,883,643.61. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $124,295.93. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $124,295.93.

The total transactions of WETH/USDC is 248 in the last 24 hours, 156 of which are buy transactions, and 92 are sales transactions.

WETH/USDC pool has a trading volume of $1,597.01 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,569.55, captured at 12:49 AM UTC.

The price of converting 1 WETH to USD is $1,569.55 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/27/202611:22:41 PMsell$3.08$1,569.763.081,569.760.001965
0x736...456C
0xab...a4b3
06/27/202611:22:43 PMsell$4.78$1,569.554.781,569.550.003045
0x736...456C
0xcb...8674
06/27/202611:21:31 PMsell$2.5$1,569.912.51,569.910.001595
0x736...456C
0x49...40e9
06/27/202611:21:19 PMsell$2.47$1,570.052.471,570.050.001579
0x736...456C
0xee...475d
06/27/202611:16:13 PMsell$2.47$1,570.182.471,570.180.001579
0x736...456C
0x6d...89bf
06/27/202611:07:23 PMbuy$2.92$1,579.642.921,579.640.001853
0x736...456C
0x8c...535c
06/27/202611:07:21 PMbuy$4.91$1,579.424.911,579.420.003109
0x736...456C
0x97...6e3d
06/27/202611:07:19 PMbuy$2.89$1,579.212.891,579.210.001835
0x736...456C
0x97...4136
06/27/202611:06:17 PMbuy$2.92$1,578.842.921,578.840.001854
0x736...456C
0x3b...efc4
06/27/202611:06:19 PMbuy$3.83$1,579.023.831,579.020.002425
0x736...456C
0xcd...1e1f
06/27/202611:02:23 PMbuy$5.99$1,578.595.991,578.590.003796
0x736...456C
0x4b...a0a1
06/27/202611:02:21 PMbuy$2.47$1,578.362.471,578.360.001566
0x736...456C
0x62...e198
06/27/202611:02:17 PMbuy$2.47$1,578.232.471,578.230.001566
0x736...456C
0x16...31da
06/27/202611:02:15 PMbuy$3.83$1,578.053.831,578.050.002427
0x736...456C
0x00...e21f
06/27/202611:02:13 PMbuy$2.47$1,577.882.471,577.880.001566
0x736...456C
0x26...a28b
06/27/202611:02:09 PMbuy$2.47$1,577.752.471,577.750.001566
0x736...456C
0x34...663e
06/27/202610:56:21 PMbuy$4.35$1,577.564.351,577.560.002763
0x736...456C
0xed...59d1
06/27/202610:56:17 PMbuy$2.7$1,577.372.71,577.370.001714
0x736...456C
0x0d...760e
06/27/202610:37:23 PMbuy$2.47$1,577.222.471,577.220.001567
0x736...456C
0xe8...7885
06/27/202610:37:21 PMbuy$3.2$1,577.073.21,577.070.00203
0x736...456C
0x84...61f6