WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,020.1
Price
2,020.1 USDC
TVL
$142,413.37
MKT CAP
$38.7M
5m
0%
1h
0%
4h
0.46%
24h
-2.50%
Share
TXNS
567
Buys
241
Sells
326
Volume
7K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
38.14
Pooled USDC:
$65,348.84

WETH/USDC price stats on Optimism

As of November 12, 2026, the current price of WETH token on DEX Uniswap V3 is $2,020.1. WETH price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 567 trades with trading volume of $7,172.47. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $38,682,881.56. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $142,413.38. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $142,413.38.

The total transactions of WETH/USDC is 567 in the last 24 hours, 241 of which are buy transactions, and 326 are sales transactions.

WETH/USDC pool has a trading volume of $7,172.47 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,020.1, captured at 10:49 PM UTC.

The price of converting 1 WETH to USD is $2,020.1 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/12/20268:25:45 PMbuy$14.09$2,020.114.092,020.10.006976
0x581...91fC
0x09...e55b
11/12/20268:21:59 PMbuy$14.09$2,019.5614.092,019.560.006977
0x581...91fC
0xa9...04b4
11/12/20268:10:41 PMbuy$14.09$2,019.0214.092,019.020.006981
0x581...91fC
0xc2...3bbf
11/12/20267:40:27 PMsell$1.26$2,006.691.262,006.690.0006323
0xA79...BC93
0xd5...b890
11/12/20267:40:25 PMsell$6.55$2,006.836.552,006.830.003265
0x569...294f
0x65...9d50
11/12/20267:40:03 PMsell$28.16$2,007.4928.162,007.490.01403
0x581...91fC
0x81...5921
11/12/20266:50:47 PMsell$22.42$2,008.4522.422,008.450.01116
0xB42...3730
0x14...07a7
11/12/20266:50:41 PMsell$10.27$2,009.0710.272,009.070.005112
0x9f5...Eb37
0x65...ebec
11/12/20266:50:37 PMsell$6.86$2,009.46.862,009.40.003417
0xB66...b84A
0xe4...4781
11/12/20266:50:23 PMsell$13.1$2,009.7813.12,009.780.006522
0x569...294f
0x12...d47b
11/12/20266:50:09 PMsell$3.68$2,010.13.682,010.10.001834
0xD82...289f
0xd0...3a78
11/12/20266:48:21 PMsell$42.39$2,010.9742.392,010.970.02108
0xD0d...5BeA
0x36...3018
11/12/20266:48:17 PMsell$1.34$2,011.81.342,011.80.0006703
0x157...5CA1
0x84...bd81
11/12/20266:48:17 PMsell$4.09$2,011.914.092,011.910.002035
0xD4a...109c
0x9a...61f7
11/12/20266:48:11 PMsell$6.55$2,012.116.552,012.110.003257
0x5A8...29B5
0x6c...34fa
11/12/20266:48:03 PMsell$2.86$2,012.292.862,012.290.001424
0xD67...2F70
0xd5...28fb
11/12/20266:33:57 PMbuy$28.21$2,023.9328.212,023.930.01393
0x581...91fC
0xf7...f57f
11/12/20266:33:51 PMbuy$11.46$2,023.1811.462,023.180.005669
0xab1...3477
0x1c...fd65
11/12/20266:33:51 PMbuy$7.37$2,022.827.372,022.820.003644
0x2A8...58F1
0xe0...85ec
11/12/20266:33:47 PMbuy$2.45$2,022.12.452,022.10.001215
0xab1...3477
0x61...795e