WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,584.92
Price
1,584.92 USDC
TVL
$125,060.14
MKT CAP
$37.5M
5m
0%
1h
-0.26%
4h
-1.58%
24h
1.69%
Share
TXNS
787
Buys
446
Sells
341
Volume
5K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
47.89
Pooled USDC:
$49,148.4

WETH/USDC price stats on Optimism

As of June 30, 2026, the current price of WETH token on DEX Uniswap V3 is $1,584.92. WETH price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 787 trades with trading volume of $5,133.51. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $37,470,199.76. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $125,060.15. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $125,060.15.

The total transactions of WETH/USDC is 787 in the last 24 hours, 446 of which are buy transactions, and 341 are sales transactions.

WETH/USDC pool has a trading volume of $5,133.51 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,584.92, captured at 3:05 AM UTC.

The price of converting 1 WETH to USD is $1,584.92 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/30/20262:17:05 AMsell$2.5$1,584.922.51,584.920.001579
0x736...456C
0x5b...79e5
06/30/20262:17:03 AMsell$2.5$1,585.052.51,585.050.001579
0x736...456C
0xfb...0bb4
06/30/20262:17:01 AMsell$2.5$1,585.182.51,585.180.001579
0x736...456C
0x56...c7d5
06/30/20262:16:53 AMsell$2.9$1,585.332.91,585.330.001833
0x736...456C
0x07...a91d
06/30/20262:16:51 AMsell$4.88$1,585.544.881,585.540.00308
0xB0b...cd13
0x84...d55a
06/30/20262:14:09 AMsell$2.5$1,585.732.51,585.730.001579
0x736...456C
0x7f...fd6a
06/30/20262:14:05 AMsell$2.55$1,5862.551,5860.001611
0x736...456C
0xc0...ec88
06/30/20262:14:07 AMsell$2.5$1,585.872.51,585.870.001579
0x736...456C
0xd8...efe7
06/30/20262:13:05 AMsell$2.5$1,586.142.51,586.140.001579
0x736...456C
0xf3...800f
06/30/20262:13:03 AMsell$4.64$1,586.334.641,586.330.002926
0x736...456C
0xf6...0f12
06/30/20262:12:15 AMsell$2.93$1,586.672.931,586.670.001851
0x736...456C
0x27...d7a6
06/30/20262:12:17 AMsell$2.5$1,586.522.51,586.520.001579
0x736...456C
0x20...d556
06/30/20262:11:45 AMsell$6.19$1,586.916.191,586.910.003905
0x736...456C
0xc9...3db2
06/30/20262:11:43 AMsell$12.44$1,587.4112.441,587.410.007841
0xCE0...4a71
0xa2...6932
06/30/20261:41:03 AMsell$11.04$1,588.0311.041,588.030.006956
0x736...456C
0x50...4ba0
06/30/20261:41:01 AMsell$10$1,588.6101,588.60.006297
0x736...456C
0xcd...e681
06/30/20261:40:59 AMsell$5.34$1,589.015.341,589.010.003364
0x736...456C
0x23...25eb
06/30/20261:08:19 AMsell$3.55$1,589.253.551,589.250.002237
0x736...456C
0x58...70ca
06/30/20261:08:17 AMsell$2.56$1,589.412.561,589.410.001611
0x736...456C
0xb4...1022
06/30/20261:08:13 AMsell$2.51$1,589.542.511,589.540.001579
0x736...456C
0xee...e491