WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,047.71
Price
2,047.71 USDC
TVL
$143,432.51
MKT CAP
$39.5M
5m
0%
1h
-0.36%
4h
-0.98%
24h
-2.12%
Share
TXNS
616
Buys
352
Sells
264
Volume
7K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
37.64
Pooled USDC:
$66,341.19

WETH/USDC price stats on Optimism

As of November 11, 2026, the current price of WETH token on DEX Uniswap V3 is $2,047.71. WETH price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 616 trades with trading volume of $7,357.28. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,511,236.74. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $143,432.52. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $143,432.52.

The total transactions of WETH/USDC is 616 in the last 24 hours, 352 of which are buy transactions, and 264 are sales transactions.

WETH/USDC pool has a trading volume of $7,357.28 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,047.71, captured at 10:05 AM UTC.

The price of converting 1 WETH to USD is $2,047.71 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/11/20269:39:15 AMsell$31.94$2,047.7131.942,047.710.0156
0xD0d...5BeA
0xf8...7015
11/11/20269:38:53 AMsell$23.97$2,048.8423.972,048.840.0117
0xD0d...5BeA
0xd9...4b4f
11/11/20269:38:49 AMsell$37.26$2,050.0737.262,050.070.01817
0xD0d...5BeA
0x88...3f68
11/11/20269:38:47 AMsell$4.57$2,051.064.572,051.060.002228
0x63C...0521
0x0d...0b45
11/11/20269:38:47 AMsell$3.67$2,050.93.672,050.90.001792
0xa40...698f
0xd2...289c
11/11/20269:38:41 AMsell$3.27$2,051.223.272,051.220.001597
0x32A...4412
0x3a...8988
11/11/20269:35:07 AMsell$4.09$2,051.374.092,051.370.001996
0xa40...698f
0x00...cf96
11/11/20269:34:37 AMsell$5.73$2,051.575.732,051.570.002795
0xBc7...0130
0xa9...b994
11/11/20269:19:13 AMsell$23.58$2,052.1623.582,052.160.01149
0x9f5...Eb37
0xa8...8210
11/11/20269:16:05 AMsell$11.34$2,052.8711.342,052.870.005525
0xB42...3730
0xa0...f8aa
11/11/20269:14:37 AMsell$38.19$2,053.8738.192,053.870.01859
0xD0d...5BeA
0x34...3f57
11/11/20269:14:25 AMsell$3.27$2,054.73.272,054.70.001594
0xa40...698f
0xc2...80c2
11/11/20268:38:17 AMsell$16.79$2,055.1116.792,055.110.008172
0xB42...3730
0x01...a635
11/11/20268:33:15 AMsell$4.09$2,055.534.092,055.530.001992
0x1EF...7Ca8
0xf1...ab24
11/11/20268:14:19 AMbuy$14.74$2,067.714.742,067.70.007131
0x7fB...4e82
0x89...4017
11/11/20267:58:41 AMbuy$10$2,067.2102,067.20.004837
0xAe7...946B
0x70...cde1
11/11/20267:58:21 AMbuy$6.92$2,066.866.922,066.860.003351
0x1A0...b82e
0x2c...0100
11/11/20267:58:13 AMbuy$9.5$2,066.539.52,066.530.004598
0x1A0...b82e
0x11...e829
11/11/20267:58:07 AMbuy$0.551$2,066.330.5512,066.330.0002666
0xf79...bd55
0x11...f4d0
11/11/20267:57:59 AMbuy$3.27$2,066.253.272,066.250.001585
0xa40...698f
0x61...4931