- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 27.85
- Pooled USDC:
- $93,249.64
WETH/USDC price stats on Optimism
As of December 3, 2025, the current price of WETH token on DEX Uniswap V3 is $3,085.08. WETH price is up 8.63% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $16,159.39. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $74,783,737.14. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $179,182.78. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $179,182.78.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 471 in the last 24 hours, 299 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $16,159.39 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,085.08, captured at 1:03 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,085.08 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 12:50:03 PM | buy | $54.02 | $3,085.08 | 54.02 | 3,085.08 | 0.01751 | 0xfc...e35d | |
| 12/03/2025 | 12:20:23 PM | buy | $108.35 | $3,082.44 | 108.35 | 3,082.44 | 0.03515 | 0x58...484b | |
| 12/03/2025 | 12:04:43 PM | buy | $51.84 | $3,079.84 | 51.84 | 3,079.84 | 0.01683 | 0x7d...a3f7 | |
| 12/03/2025 | 12:04:35 PM | buy | $26.99 | $3,078.56 | 26.99 | 3,078.56 | 0.008769 | 0x12...0281 | |
| 12/03/2025 | 12:04:15 PM | buy | $27.8 | $3,077.67 | 27.8 | 3,077.67 | 0.009034 | 0x24...64a1 | |
| 12/03/2025 | 12:00:49 PM | buy | $3.36 | $3,077.17 | 3.36 | 3,077.17 | 0.001094 | 0x99...212d | |
| 12/03/2025 | 11:51:59 AM | buy | $50.32 | $3,076.3 | 50.32 | 3,076.3 | 0.01635 | 0xf2...c735 | |
| 12/03/2025 | 11:50:01 AM | buy | $51.1 | $3,074.66 | 51.1 | 3,074.66 | 0.01662 | 0x17...ae71 | |
| 12/03/2025 | 11:49:57 AM | buy | $0.7653 | $3,073.82 | 0.7653 | 3,073.82 | 0.0002489 | 0x11...182d | |
| 12/03/2025 | 11:30:49 AM | buy | $51.11 | $3,072.98 | 51.11 | 3,072.98 | 0.01663 | 0x19...4e4c | |
| 12/03/2025 | 11:29:27 AM | buy | $4.54 | $3,072.08 | 4.54 | 3,072.08 | 0.001479 | 0xb4...6361 | |
| 12/03/2025 | 11:29:23 AM | buy | $4.54 | $3,071.93 | 4.54 | 3,071.93 | 0.001479 | 0xdb...0d62 | |
| 12/03/2025 | 11:29:21 AM | buy | $4.54 | $3,071.78 | 4.54 | 3,071.78 | 0.001479 | 0x25...d30a | |
| 12/03/2025 | 11:29:19 AM | buy | $14.85 | $3,071.47 | 14.85 | 3,071.47 | 0.004835 | 0x88...d4ac | |
| 12/03/2025 | 11:29:13 AM | buy | $11.46 | $3,071.04 | 11.46 | 3,071.04 | 0.003734 | 0xa6...2edf | |
| 12/03/2025 | 11:29:11 AM | buy | $4.92 | $3,070.78 | 4.92 | 3,070.78 | 0.001602 | 0xd3...2f73 | |
| 12/03/2025 | 11:29:07 AM | buy | $12.79 | $3,070.49 | 12.79 | 3,070.49 | 0.004166 | 0xc6...a30c | |
| 12/03/2025 | 10:47:19 AM | sell | $24.36 | $3,052.28 | 24.36 | 3,052.28 | 0.007982 | 0xe9...c93f | |
| 12/03/2025 | 10:47:17 AM | sell | $22.89 | $3,053.04 | 22.89 | 3,053.04 | 0.007499 | 0xca...e218 | |
| 12/03/2025 | 10:42:55 AM | sell | $54.02 | $3,054.29 | 54.02 | 3,054.29 | 0.01768 | 0x43...1a4d |