WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,138.26
Price
2,138.26 USDC
TVL
$148,506.94
MKT CAP
$50.4M
5m
0%
1h
0%
4h
0.64%
24h
1.01%
Share
TXNS
372
Buys
245
Sells
127
Volume
3K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
37.24
Pooled USDC:
$68,859.9

WETH/USDC price stats on Optimism

As of May 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,138.26. WETH price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $3,174.05. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $50,357,027.12. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $148,506.95. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $148,506.95.

The total transactions of WETH/USDC is 372 in the last 24 hours, 245 of which are buy transactions, and 127 are sales transactions.

WETH/USDC pool has a trading volume of $3,174.05 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,138.26, captured at 4:05 AM UTC.

The price of converting 1 WETH to USD is $2,138.26 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/20261:35:25 AMsell$25.83$2,138.2625.832,138.260.01208
0x288...9394
0x31...6d17
05/21/20261:33:07 AMsell$5.16$2,138.915.162,138.910.002412
0x736...456C
0x82...cff6
05/21/20261:33:05 AMsell$4.71$2,139.124.712,139.120.002205
0x736...456C
0xbb...cba9
05/21/20261:33:03 AMsell$3.29$2,139.283.292,139.280.001541
0x736...456C
0x0c...739b
05/21/20261:32:59 AMsell$8.48$2,139.538.482,139.530.003967
0x736...456C
0xe0...0760
05/21/20261:32:57 AMsell$3.29$2,139.783.292,139.780.001541
0x736...456C
0x81...0913
05/21/20261:31:13 AMsell$3.29$2,139.913.292,139.910.001541
0x736...456C
0x1f...9c59
05/21/20261:31:11 AMsell$3.29$2,140.053.292,140.050.001541
0x736...456C
0xb1...205d
05/21/20261:31:03 AMsell$3.3$2,140.463.32,140.460.001541
0x736...456C
0xc4...d307
05/21/20261:31:05 AMsell$6.42$2,140.266.422,140.260.003003
0x736...456C
0x78...e896
05/21/20261:30:11 AMsell$3.3$2,140.63.32,140.60.001541
0x736...456C
0x56...6277
05/21/20261:26:21 AMsell$4.02$2,140.754.022,140.750.001881
0x736...456C
0x88...a53d
05/21/20261:26:19 AMsell$3.3$2,140.93.32,140.90.001541
0x736...456C
0x40...18a5
05/21/20261:25:47 AMsell$5.93$2,141.15.932,141.10.002773
0x736...456C
0x75...fe20
05/21/20261:15:49 AMbuy$33.39$2,153.4333.392,153.430.0155
0x736...456C
0xbf...9d35
05/21/20261:15:47 AMbuy$4.34$2,152.644.342,152.640.002017
0x736...456C
0x03...ba26
05/21/20261:15:33 AMbuy$3.35$2,152.343.352,152.340.001557
0x736...456C
0x3d...b300
05/21/20261:15:35 AMbuy$3.28$2,152.483.282,152.480.001526
0x736...456C
0x64...5a2d
05/21/20261:15:23 AMbuy$6.4$2,152.136.42,152.130.002974
0x736...456C
0x55...0c46
05/21/20261:15:21 AMbuy$3.59$2,151.923.592,151.920.00167
0x736...456C
0x0b...7740