WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,092.51
Price
2,092.51 USDC
TVL
$146,211.85
MKT CAP
$43.9M
5m
-0.03%
1h
-0.14%
4h
0.60%
24h
1.46%
Share
TXNS
2K
Buys
782
Sells
746
Volume
53K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
37.64
Pooled USDC:
$67,436.87

WETH/USDC price stats on Optimism

As of February 7, 2026, the current price of WETH token on DEX Uniswap V3 is $2,092.51. WETH price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 1528 trades with trading volume of $53,464.97. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $43,888,992.13. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $146,211.86. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $146,211.86.

The total transactions of WETH/USDC is 1528 in the last 24 hours, 782 of which are buy transactions, and 746 are sales transactions.

WETH/USDC pool has a trading volume of $53,464.97 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,092.51, captured at 10:29 PM UTC.

The price of converting 1 WETH to USD is $2,092.51 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/07/202610:26:09 PMsell$5.2$2,092.515.22,092.510.002485
0xDeF...B0d1
0x91...1635
02/07/202610:26:07 PMsell$3.25$2,092.683.252,092.680.001557
0xDeF...B0d1
0x07...5e05
02/07/202610:26:05 PMsell$3.85$2,092.823.852,092.820.001843
0xDeF...B0d1
0x22...eca2
02/07/202610:24:51 PMsell$3.42$2,093.173.422,093.170.001636
0xDeF...B0d1
0x19...593a
02/07/202610:24:53 PMsell$5.2$2,0935.22,0930.002485
0xDeF...B0d1
0xc3...4cdb
02/07/202610:24:41 PMsell$3.6$2,093.313.62,093.310.001719
0xDeF...B0d1
0xc2...485a
02/07/202610:24:39 PMsell$3.22$2,093.443.222,093.440.001541
0xDeF...B0d1
0xe2...6513
02/07/202610:24:31 PMsell$3.7$2,093.583.72,093.580.001772
0xDeF...B0d1
0x58...0741
02/07/202610:18:39 PMsell$3.22$2,093.723.222,093.720.001541
0xDeF...B0d1
0xd4...ec5b
02/07/202610:18:37 PMsell$3.22$2,093.853.222,093.850.001541
0xDeF...B0d1
0x0d...1476
02/07/202610:18:27 PMsell$19.93$2,094.3119.932,094.310.00952
0xD0d...5BeA
0x27...b395
02/07/202610:18:23 PMsell$4.26$2,094.784.262,094.780.002036
0xDeF...B0d1
0xea...847c
02/07/202610:13:49 PMsell$31.53$2,095.4931.532,095.490.01505
0xDeF...B0d1
0x92...6608
02/07/202610:13:47 PMsell$3.71$2,096.193.712,096.190.001772
0xDeF...B0d1
0xb8...78cf
02/07/20268:53:53 PMbuy$3.36$2,108.833.362,108.830.001595
0xD0d...5BeA
0x0b...32c9
02/07/20268:53:03 PMbuy$106.42$2,106.65106.422,106.650.05051
0x7d9...1903
0x02...2989
02/07/20268:52:59 PMbuy$24.18$2,103.5924.182,103.590.01149
0x7d5...7545
0x33...a657
02/07/20268:52:59 PMbuy$7.86$2,104.397.862,104.390.003737
0x148...D56e
0xb3...a20b
02/07/20268:52:59 PMbuy$4.09$2,104.154.092,104.150.001946
0x1EF...7Ca8
0x26...ebf3
02/07/20268:52:47 PMbuy$35.58$2,102.435.582,102.40.01692
0xDeF...B0d1
0xc6...23d8