Info about WETH-USDC pair
- Pooled WETH:
- 38.63
- Pooled USDC:
- $69,490.89
WETH/USDC price stats on Optimism
As of May 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,128.67. WETH price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $8,048.98. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $53,265,546.81. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $151,723.31. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $151,723.31.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 457 in the last 24 hours, 263 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $8,048.98 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,128.67, captured at 8:11 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,128.67 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 8:02:03 PM | buy | $3.27 | $2,128.67 | 3.27 | 2,128.67 | 0.00154 | 0x27...0e46 | |
| 05/18/2026 | 8:01:35 PM | buy | $11.62 | $2,128.4 | 11.62 | 2,128.4 | 0.005462 | 0x48...6bce | |
| 05/18/2026 | 8:01:35 PM | buy | $3.96 | $2,128.12 | 3.96 | 2,128.12 | 0.001861 | 0x3a...4aec | |
| 05/18/2026 | 8:01:33 PM | buy | $3.27 | $2,127.99 | 3.27 | 2,127.99 | 0.001541 | 0x91...afd9 | |
| 05/18/2026 | 8:01:09 PM | buy | $11.26 | $2,127.72 | 11.26 | 2,127.72 | 0.005293 | 0x05...c74a | |
| 05/18/2026 | 8:00:29 PM | buy | $4.98 | $2,127.43 | 4.98 | 2,127.43 | 0.002341 | 0x86...015a | |
| 05/18/2026 | 7:52:55 PM | buy | $3.31 | $2,127.28 | 3.31 | 2,127.28 | 0.001556 | 0x12...b156 | |
| 05/18/2026 | 7:52:49 PM | buy | $6.64 | $2,127.1 | 6.64 | 2,127.1 | 0.003124 | 0x2f...7253 | |
| 05/18/2026 | 7:52:47 PM | buy | $3.31 | $2,126.92 | 3.31 | 2,126.92 | 0.001557 | 0x43...1c6d | |
| 05/18/2026 | 7:52:39 PM | buy | $3.58 | $2,126.79 | 3.58 | 2,126.79 | 0.001686 | 0xb1...389d | |
| 05/18/2026 | 7:52:37 PM | buy | $4.69 | $2,126.64 | 4.69 | 2,126.64 | 0.002206 | 0xb3...1282 | |
| 05/18/2026 | 7:52:31 PM | buy | $10.5 | $2,126.37 | 10.5 | 2,126.37 | 0.00494 | 0x4e...9586 | |
| 05/18/2026 | 7:52:25 PM | buy | $9.6 | $2,126 | 9.6 | 2,126 | 0.004517 | 0x62...0340 | |
| 05/18/2026 | 7:52:23 PM | buy | $4.69 | $2,125.74 | 4.69 | 2,125.74 | 0.002207 | 0x64...b0d0 | |
| 05/18/2026 | 7:52:21 PM | buy | $5.78 | $2,125.55 | 5.78 | 2,125.55 | 0.00272 | 0xad...6769 | |
| 05/18/2026 | 7:52:19 PM | buy | $13.2 | $2,125.21 | 13.2 | 2,125.21 | 0.006214 | 0x9e...c208 | |
| 05/18/2026 | 7:51:59 PM | buy | $8.02 | $2,124.83 | 8.02 | 2,124.83 | 0.003779 | 0x34...4624 | |
| 05/18/2026 | 7:51:57 PM | buy | $15.48 | $2,124.4 | 15.48 | 2,124.4 | 0.007289 | 0x99...242a | |
| 05/18/2026 | 7:51:55 PM | buy | $3.27 | $2,124.06 | 3.27 | 2,124.06 | 0.001543 | 0xee...ecf1 | |
| 05/18/2026 | 7:51:51 PM | buy | $5.55 | $2,123.9 | 5.55 | 2,123.9 | 0.002616 | 0x1a...f2d5 |