WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,693.01
Price
1,693.01 USDC
TVL
$130,074.17
MKT CAP
$41.8M
5m
0%
1h
-0.90%
4h
-2.23%
24h
-2.67%
Share
TXNS
400
Buys
210
Sells
190
Volume
7K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
46.57
Pooled USDC:
$51,227.4

WETH/USDC price stats on Optimism

As of June 23, 2026, the current price of WETH token on DEX Uniswap V3 is $1,693.01. WETH price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $7,048.69. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,819,157.31. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $130,074.18. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $130,074.18.

The total transactions of WETH/USDC is 400 in the last 24 hours, 210 of which are buy transactions, and 190 are sales transactions.

WETH/USDC pool has a trading volume of $7,048.69 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,693.01, captured at 6:55 AM UTC.

The price of converting 1 WETH to USD is $1,693.01 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/23/20266:49:39 AMbuy$56.63$1,693.0156.631,693.010.03345
0xF14...b333
0xa8...acc4
06/23/20266:47:23 AMbuy$2.74$1,691.882.741,691.880.001624
0x736...456C
0xdf...a52e
06/23/20266:47:21 AMbuy$3.55$1,691.763.551,691.760.002103
0x736...456C
0x81...18f0
06/23/20266:22:27 AMsell$12.94$1,681.9312.941,681.930.007695
0x736...456C
0xe2...0957
06/23/20266:22:29 AMsell$3.34$1,681.623.341,681.620.001988
0x736...456C
0x9c...27cb
06/23/20266:22:25 AMsell$21.94$1,682.621.941,682.60.01304
0x736...456C
0x4a...34c2
06/23/20266:22:23 AMsell$2.6$1,683.062.61,683.060.00155
0x736...456C
0x64...91a8
06/23/20266:22:21 AMsell$2.66$1,683.162.661,683.160.001581
0x736...456C
0x01...0396
06/23/20266:22:01 AMsell$15.26$1,683.5115.261,683.510.009069
0x97b...E662
0x74...0f62
06/23/20266:21:55 AMsell$7.49$1,683.947.491,683.940.004452
0x736...456C
0x41...2be3
06/23/20266:21:53 AMsell$29.06$1,684.6429.061,684.640.01725
0xFe7...Fbe2
0xd4...80fb
06/23/20266:21:41 AMsell$22.86$1,685.6322.861,685.630.01356
0xaaD...91E2
0x8d...b6f9
06/23/20266:21:39 AMsell$6.56$1,686.196.561,686.190.003891
0x569...294f
0x0f...2ecb
06/23/20266:21:21 AMsell$4.85$1,686.414.851,686.410.002878
0x8c8...A2B5
0x21...1ed7
06/23/20266:21:19 AMsell$20.3$1,686.8920.31,686.890.01203
0xadA...0e11
0x8b...59e3
06/23/20266:21:17 AMsell$104.02$1,689.25104.021,689.250.06157
0x736...456C
0xf0...1e13
06/23/20266:21:15 AMsell$48.8$1,691.6748.81,691.670.02885
0x60f...94A0
0x66...4b5a
06/23/20266:20:59 AMsell$19.01$1,692.4419.011,692.440.01123
0x736...456C
0x99...83db
06/23/20266:20:57 AMsell$84.68$1,693.6384.681,693.630.05
0x55D...CBAD
0xdb...0acb
06/23/20266:20:23 AMsell$178.8$1,696.64178.81,696.640.1053
0x736...456C
0x46...5520