WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,240.83
Price
2,240.83 USDC
TVL
$150,381.25
MKT CAP
$42.3M
5m
0%
1h
0.62%
4h
0.62%
24h
-0.84%
Share
TXNS
618
Buys
347
Sells
271
Volume
10K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
35.63
Pooled USDC:
$70,523.46

WETH/USDC price stats on Optimism

As of October 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,240.83. WETH price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 618 trades with trading volume of $9,697.50. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,284,406.95. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $150,381.25. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $150,381.25.

The total transactions of WETH/USDC is 618 in the last 24 hours, 347 of which are buy transactions, and 271 are sales transactions.

WETH/USDC pool has a trading volume of $9,697.50 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,240.83, captured at 10:10 PM UTC.

The price of converting 1 WETH to USD is $2,240.83 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/30/202610:03:35 PMbuy$1.68$2,240.831.682,240.830.0007529
0xE40...F679
0xb2...e607
10/30/202610:03:27 PMbuy$3.38$2,240.183.382,240.180.001509
0x8f7...4AEd
0xad...6e1d
10/30/202610:03:29 PMbuy$10.44$2,240.5310.442,240.530.004663
0x8f7...4AEd
0x4b...5745
10/30/202610:03:29 PMbuy$0.5983$2,240.780.59832,240.780.000267
0x7c7...b10a
0xf8...4951
10/30/202610:03:27 PMbuy$0.9999$2,240.270.99992,240.270.0004463
0x8f7...4AEd
0x17...6fb3
10/30/202610:03:15 PMbuy$1.65$2,240.061.652,240.060.0007395
0x148...D56e
0x8f...6801
10/30/202610:02:57 PMbuy$10.97$2,239.7810.972,239.780.0049
0x666...CAEF
0x49...07a7
10/30/202610:02:53 PMbuy$1.61$2,239.391.612,239.390.0007217
0x421...BF1b
0xb1...3a5c
10/30/202610:02:53 PMbuy$2.46$2,239.482.462,239.480.001101
0x7d5...7545
0x09...f366
10/30/202610:01:09 PMsell$53.54$2,227.1353.542,227.130.02404
0x9f5...Eb37
0xdb...d8cc
10/30/20268:57:11 PMbuy$0.6527$2,241.740.65272,241.740.0002911
0x7e3...18bE
0xa1...ce5e
10/30/20268:03:09 PMbuy$3.68$2,241.653.682,241.650.001644
0x90d...7276
0x61...91ac
10/30/20268:02:19 PMbuy$8.06$2,241.388.062,241.380.003599
0x666...1756
0xa5...30a2
10/30/20268:02:19 PMbuy$7.37$2,241.047.372,241.040.003289
0x7fB...4e82
0x74...1fdd
10/30/20268:01:47 PMbuy$16$2,240.51162,240.510.007141
0xD0d...5BeA
0x20...b4bf
10/30/20268:01:47 PMbuy$2.33$2,240.12.332,240.10.001043
0xD4a...109c
0x84...fd1c
10/30/20268:01:45 PMbuy$4.91$2,239.944.912,239.940.002194
0x32A...4412
0xdb...fe10
10/30/20268:01:41 PMbuy$4.91$2,239.594.912,239.590.002194
0x2A8...58F1
0x37...3bb2
10/30/20268:01:43 PMbuy$2.86$2,239.772.862,239.770.00128
0x7fB...4e82
0x19...dbc8
10/30/20268:01:33 PMbuy$14.9$2,239.1514.92,239.150.006656
0x421...BF1b
0x59...29ce