WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,429.76
Price
2,429.76 USDC
TVL
$156,971.62
MKT CAP
$45.3M
5m
0%
1h
-0.07%
4h
-0.25%
24h
-0.83%
Share
TXNS
278
Buys
137
Sells
141
Volume
4K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
33.77
Pooled USDC:
$74,899.05

WETH/USDC price stats on Optimism

As of October 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,429.76. WETH price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $4,177.03. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $45,320,190.38. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $156,971.63. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $156,971.63.

The total transactions of WETH/USDC is 278 in the last 24 hours, 137 of which are buy transactions, and 141 are sales transactions.

WETH/USDC pool has a trading volume of $4,177.03 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,429.76, captured at 6:47 AM UTC.

The price of converting 1 WETH to USD is $2,429.76 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/22/20266:40:07 AMsell$8.01$2,429.768.012,429.760.0033
0xD0d...5BeA
0xea...138b
10/22/20265:56:03 AMsell$60.11$2,431.4660.112,431.460.02472
0x781...FB88
0xbb...55c5
10/22/20265:56:01 AMsell$4.45$2,433.074.452,433.070.001832
0xa2e...8E2e
0xd8...d731
10/22/20263:34:47 AMsell$16.38$2,433.5916.382,433.590.006733
0x569...294f
0xac...f554
10/22/20263:31:37 AMsell$22.94$2,434.5722.942,434.570.009423
0xab1...3477
0x10...96b7
10/22/20263:28:47 AMsell$5.32$2,435.275.322,435.270.002186
0xB42...3730
0xfb...7557
10/22/20263:24:57 AMsell$15.05$2,435.7815.052,435.780.006179
0x781...FB88
0x04...7985
10/22/20262:28:15 AMsell$41.2$2,437.1841.22,437.180.0169
0xf8D...6BaE
0x48...da1b
10/22/20262:28:09 AMsell$9.16$2,438.449.162,438.440.00376
0x0a3...a0E3
0x4c...1cb6
10/22/20262:28:05 AMsell$9.83$2,438.919.832,438.910.004031
0xD82...289f
0x11...4e21
10/22/20262:27:59 AMsell$5.73$2,439.35.732,439.30.00235
0x32A...4412
0xef...9c6d
10/22/20262:27:57 AMsell$1.56$2,439.481.562,439.480.00064
0x2A8...58F1
0x64...631b
10/22/20262:27:55 AMsell$5.73$2,439.675.732,439.670.00235
0x5A8...29B5
0x85...6d3c
10/22/20262:21:05 AMsell$6.55$2,439.976.552,439.970.002686
0x7fB...4e82
0x84...c2a1
10/22/20262:20:57 AMsell$5.73$2,440.285.732,440.280.00235
0xab1...3477
0xb8...c9cd
10/22/20262:20:43 AMsell$16.03$2,440.8216.032,440.820.00657
0x2E8...3bb5
0x4c...5a10
10/22/20262:19:31 AMsell$41.88$2,442.2741.882,442.270.01714
0x4fd...e4e9
0xeb...d91e
10/22/20262:18:11 AMsell$38.09$2,444.2738.092,444.270.01558
0xD0d...5BeA
0xdc...d9af
10/22/20262:06:59 AMsell$19.66$2,445.7119.662,445.710.00804
0x2A8...58F1
0xdd...a380
10/22/20262:06:57 AMsell$4.79$2,446.324.792,446.320.001958
0x63C...0521
0x77...1c5a