WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,259.99
Price
2,259.99 USDC
TVL
$151,076.08
MKT CAP
$42.6M
5m
0%
1h
0.11%
4h
0.11%
24h
-1.33%
Share
TXNS
313
Buys
119
Sells
194
Volume
4K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
35.44
Pooled USDC:
$70,960.66

WETH/USDC price stats on Optimism

As of November 3, 2026, the current price of WETH token on DEX Uniswap V3 is $2,259.99. WETH price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $4,373.21. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,581,134.03. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $151,076.09. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $151,076.09.

The total transactions of WETH/USDC is 313 in the last 24 hours, 119 of which are buy transactions, and 194 are sales transactions.

WETH/USDC pool has a trading volume of $4,373.21 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,259.99, captured at 1:36 AM UTC.

The price of converting 1 WETH to USD is $2,259.99 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/03/20261:20:51 AMbuy$5.49$2,259.995.492,259.990.002433
0xB42...3730
0x85...23e4
11/03/20261:19:25 AMbuy$9.03$2,259.669.032,259.660.004
0x666...6D28
0x5b...605f
11/03/20261:05:55 AMbuy$9.03$2,259.259.032,259.250.004
0x666...44D8
0x85...c939
11/03/20261:05:15 AMbuy$11.06$2,258.811.062,258.80.0049
0x666...c5BA
0xd9...377f
11/03/202612:37:43 AMbuy$9.93$2,258.339.932,258.330.0044
0x666...5154
0xe8...add1
11/03/202612:37:37 AMbuy$8.19$2,257.928.192,257.920.003628
0x569...294f
0xc2...3a0f
11/03/202612:31:31 AMbuy$9.03$2,257.539.032,257.530.004
0x666...B157
0x12...c645
11/03/202612:31:21 AMbuy$9.02$2,257.139.022,257.130.004
0x666...C644
0x9b...4d34
11/03/202612:31:05 AMbuy$9.02$2,256.729.022,256.720.004
0x666...B157
0x76...a76c
11/02/20268:40:17 PMsell$9.97$2,243.239.972,243.230.004446
0x666...1756
0xdc...a771
11/02/20268:26:23 PMbuy$12.5$2,256.6912.52,256.690.005543
0x635...0D62
0xbe...c1f8
11/02/20268:24:09 PMbuy$13.1$2,256.1113.12,256.110.005809
0x1EF...7Ca8
0x42...252f
11/02/20268:21:41 PMbuy$11.05$2,255.5711.052,255.570.0049
0x666...6D28
0xdc...41af
11/02/20268:20:41 PMbuy$11.05$2,255.0811.052,255.080.0049
0x666...ea8e
0xac...ded5
11/02/20268:03:37 PMbuy$51.01$2,253.6851.012,253.680.02263
0xB67...6672
0x6a...4f45
11/02/20268:03:13 PMbuy$0.986$2,252.520.9862,252.520.0004377
0xA79...BC93
0x11...eae8
11/02/20268:03:13 PMbuy$9.83$2,252.279.832,252.270.004364
0xD67...2F70
0xd4...6bdb
11/02/20268:01:17 PMbuy$9$2,251.8592,251.850.004
0x666...f1C7
0x45...f67d
11/02/20268:00:47 PMbuy$24.98$2,251.0924.982,251.090.0111
0x666...4A23
0x99...6b4f
11/02/20267:59:45 PMbuy$13.95$2,250.2113.952,250.210.0062
0x666...CAEF
0xfe...37d4