WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,162.58
Price
2,162.58 USDC
TVL
$147,850.64
MKT CAP
$48.3M
5m
-0.43%
1h
0.73%
4h
0.49%
24h
-1.16%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
40K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
36.6
Pooled USDC:
$68,681.43

WETH/USDC price stats on Optimism

As of February 4, 2026, the current price of WETH token on DEX Uniswap V3 is $2,162.58. WETH price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 2211 trades with trading volume of $40,280.38. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $48,338,291.27. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $147,850.64. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $147,850.64.

The total transactions of WETH/USDC is 2211 in the last 24 hours, 1039 of which are buy transactions, and 1172 are sales transactions.

WETH/USDC pool has a trading volume of $40,280.38 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,162.58, captured at 8:13 PM UTC.

The price of converting 1 WETH to USD is $2,162.58 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/04/20268:13:19 PMsell$4.7$2,162.584.72,162.580.002175
0xDeF...B0d1
0x21...6501
02/04/20268:13:15 PMsell$9.72$2,162.889.722,162.880.004498
0xDeF...B0d1
0x91...d234
02/04/20268:12:51 PMsell$2.36$2,163.62.362,163.60.001091
0xf70...dbEF
0x3b...d99d
02/04/20268:12:51 PMsell$11.15$2,163.3211.152,163.320.005154
0xDeF...B0d1
0x25...0e67
02/04/20268:12:49 PMsell$29.86$2,164.2829.862,164.280.0138
0xD0d...5BeA
0x71...1050
02/04/20268:10:41 PMsell$11.64$2,165.1511.642,165.150.00538
0xDeF...B0d1
0xfe...dac4
02/04/20268:08:31 PMsell$49.75$2,166.4349.752,166.430.02296
0x0f9...8A55
0xe9...0fa5
02/04/20268:08:27 PMsell$46.16$2,168.4446.162,168.440.02128
0xF99...B7ba
0x33...355c
02/04/20268:08:05 PMsell$46.54$2,170.3946.542,170.390.02144
0x807...2D6D
0xce...21b7
02/04/20268:07:51 PMsell$24.64$2,171.8824.642,171.880.01134
0xDeF...B0d1
0xb0...f482
02/04/20268:07:49 PMsell$5.82$2,172.525.822,172.520.002681
0xDeF...B0d1
0x23...74be
02/04/20268:01:53 PMsell$22.32$2,173.1122.322,173.110.01027
0xDeF...B0d1
0xf1...4b4f
02/04/20268:01:51 PMsell$7.54$2,173.747.542,173.740.003472
0xDeF...B0d1
0xdc...5009
02/04/20268:01:13 PMsell$5.54$2,174.015.542,174.010.002551
0xDeF...B0d1
0xb6...5833
02/04/20267:57:09 PMbuy$20.47$2,186.820.472,186.80.009362
0x433...9E5d
0x6c...684c
02/04/20267:57:01 PMbuy$11.19$2,186.1411.192,186.140.005121
0xBc7...0130
0x17...f2a1
02/04/20267:56:59 PMbuy$10.49$2,181.3310.492,181.330.004813
0xD82...289f
0xa2...1af3
02/04/20267:56:59 PMbuy$32.76$2,185.2132.762,185.210.01499
0x2A8...58F1
0xc4...f45d
02/04/20267:56:59 PMbuy$38.59$2,182.7738.592,182.770.01768
0x148...D56e
0xe0...0ac2
02/04/20267:56:59 PMbuy$9.52$2,181.759.522,181.750.004365
0x148...D56e
0x3a...0f75