WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,978.29
Price
1,978.29 USDC
TVL
$151,729.2
MKT CAP
$62.2M
5m
0%
1h
0.45%
4h
1.67%
24h
8.53%
Share
TXNS
666
Buys
367
Sells
299
Volume
36K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
43.49
Pooled USDC:
$65,682.64

WETH/USDC price stats on Optimism

As of May 8, 2025, the current price of WETH token on DEX Uniswap V3 is $1,978.29. WETH price is up 8.53% in the last 24 hours. The trading history for the last 24 hours contains 666 trades with trading volume of $36,485.13. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $62,239,350.10. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $151,729.21. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $151,729.21.

The total transactions of WETH/USDC is 666 in the last 24 hours, 367 of which are buy transactions, and 299 are sales transactions.

WETH/USDC pool has a trading volume of $36,485.13 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,978.29, captured at 2:00 PM UTC.

The price of converting 1 WETH to USD is $1,978.29 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/08/20251:54:11 PMbuy$313.35$1,978.29313.351,978.290.15830x9b...fb7e
05/08/20251:52:05 PMbuy$72.21$1,975.8272.211,975.820.036550xa8...f5eb
05/08/20251:49:21 PMsell$49.18$1,963.9149.181,963.910.025040xc2...5e5d
05/08/20251:49:19 PMsell$19.69$1,964.1219.691,964.120.010020xed...b93a
05/08/20251:49:17 PMsell$36.49$1,964.2836.491,964.280.018580x5d...6cab
05/08/20251:49:15 PMsell$3.06$1,964.43.061,964.40.0015590x15...3aa2
05/08/20251:49:09 PMsell$3.52$1,964.823.521,964.820.0017920x4d...fdee
05/08/20251:49:11 PMsell$36.14$1,964.5436.141,964.540.018390xaa...a623
05/08/20251:49:07 PMsell$15.06$1,96515.061,9650.0076640x1b...0272
05/08/20251:48:37 PMsell$7.35$1,965.217.351,965.210.0037440x49...4f1b
05/08/20251:48:33 PMsell$3.15$1,965.313.151,965.310.0016070xd4...ec99
05/08/20251:48:27 PMsell$25.27$1,965.5825.271,965.580.012850xd9...73e5
05/08/20251:48:21 PMsell$5.35$1,966.355.351,966.350.0027230x98...2de8
05/08/20251:48:23 PMsell$25.53$1,966.0625.531,966.060.012980x17...c523
05/08/20251:40:25 PMsell$3.97$1,966.443.971,966.440.002020x4b...76ec
05/08/20251:40:23 PMsell$48.29$1,966.9348.291,966.930.024550x4c...672e
05/08/20251:38:55 PMsell$6.53$1,967.456.531,967.450.0033220xb4...1278
05/08/20251:38:53 PMsell$10.34$1,969.510.341,969.50.0052510xfa...7b18
05/08/20251:38:53 PMsell$100.23$1,968.46100.231,968.460.050910xb6...e2e2
05/08/20251:38:47 PMsell$69.21$1,970.2569.211,970.250.035120x9b...3ea4