WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,666.07
Price
1,666.07 USDC
TVL
$128,833.69
MKT CAP
$40.1M
5m
0%
1h
0%
4h
0.23%
24h
-0.71%
Share
TXNS
360
Buys
198
Sells
162
Volume
3K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
46.88
Pooled USDC:
$50,716.29

WETH/USDC price stats on Optimism

As of June 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,666.07. WETH price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $3,048.38. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,073,498.80. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $128,833.69. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $128,833.69.

The total transactions of WETH/USDC is 360 in the last 24 hours, 198 of which are buy transactions, and 162 are sales transactions.

WETH/USDC pool has a trading volume of $3,048.38 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,666.07, captured at 10:56 AM UTC.

The price of converting 1 WETH to USD is $1,666.07 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/13/20269:28:55 AMsell$0.2385$1,666.070.23851,666.070.0001431
0x416...34B6
0xa4...9cba
06/13/20269:28:51 AMbuy$1.45$1,676.091.451,676.090.0008661
0xBA2...F4d5
0x3b...b5f9
06/13/20269:28:51 AMbuy$22.87$1,675.5822.871,675.580.01365
0x0dc...74f1
0x8c...7416
06/13/20269:28:17 AMbuy$16.45$1,674.7716.451,674.770.009826
0x441...f893
0xcb...46aa
06/13/20269:27:07 AMbuy$3.31$1,674.353.311,674.350.001981
0xc50...0E18
0x42...ae4f
06/13/20269:27:09 AMbuy$0.2875$1,674.420.28751,674.420.0001717
0xFce...e648
0x16...a370
06/13/20269:27:05 AMbuy$10.44$1,674.0610.441,674.060.006236
0xeb7...7F60
0x1e...8a96
06/13/20269:27:03 AMbuy$0.0509$1,673.850.05091,673.850.00003041
0xD67...2F70
0x35...f0ff
06/13/20269:26:57 AMbuy$0.06699$1,673.840.066991,673.840.00004002
0xD82...289f
0x94...17f1
06/13/20269:26:07 AMbuy$0.5356$1,673.830.53561,673.830.00032
0x5A8...29B5
0xc6...3c3a
06/13/20269:26:07 AMbuy$0.03348$1,673.840.033481,673.840.00002
0x110...51C6
0x45...e111
06/13/20269:26:09 AMbuy$0.008238$1,673.90.0082381,673.90.054921
0x1BD...141e
0x4e...e024
06/13/20269:26:05 AMbuy$0.06317$1,673.830.063171,673.830.00003774
0x2A8...58F1
0xba...de09
06/13/20269:25:51 AMbuy$0.01186$1,673.680.011861,673.680.057087
0xD82...289f
0x93...4646
06/13/20269:25:51 AMbuy$4.72$1,673.714.721,673.710.00282
0xf70...dbEF
0x17...73f1
06/13/20269:25:35 AMbuy$0.5356$1,673.610.53561,673.610.00032
0x1EF...7Ca8
0x0d...368f
06/13/20269:25:27 AMbuy$1.07$1,673.571.071,673.570.00064
0x1EF...7Ca8
0xaa...0899
06/13/20269:25:27 AMbuy$1.54$1,673.521.541,673.520.0009228
0xD4a...109c
0xb8...fab1
06/13/20269:25:27 AMbuy$1.13$1,673.461.131,673.460.0006789
0xBc7...0130
0xec...7b28
06/13/20269:25:23 AMbuy$58.44$1,672.0358.441,672.030.03495
0x166...a7b1
0x4f...9858