WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,831.77
Price
1,831.77 USDC
TVL
$135,313.21
MKT CAP
$40.9M
5m
-0.04%
1h
-3.32%
4h
-6.13%
24h
-15.02%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
145K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
43.01
Pooled USDC:
$56,515.06

WETH/USDC price stats on Optimism

As of February 5, 2026, the current price of WETH token on DEX Uniswap V3 is $1,831.77. WETH price is down -15.02% in the last 24 hours. The trading history for the last 24 hours contains 4127 trades with trading volume of $144,825.45. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,868,244.91. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $135,313.22. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $135,313.22.

The total transactions of WETH/USDC is 4127 in the last 24 hours, 2071 of which are buy transactions, and 2056 are sales transactions.

WETH/USDC pool has a trading volume of $144,825.45 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,831.77, captured at 10:25 PM UTC.

The price of converting 1 WETH to USD is $1,831.77 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/05/202610:25:33 PMbuy$6.8$1,831.776.81,831.770.003714
0xDeF...B0d1
0xc9...15fd
02/05/202610:25:21 PMbuy$7.29$1,831.627.291,831.620.003983
0xDeF...B0d1
0x79...f736
02/05/202610:25:19 PMbuy$8.99$1,831.448.991,831.440.004909
0xDeF...B0d1
0xcb...ae42
02/05/202610:25:17 PMbuy$14.2$1,831.1814.21,831.180.007759
0xDeF...B0d1
0x8d...f6af
02/05/202610:25:07 PMbuy$62.57$1,830.3462.571,830.340.03418
0xDeF...B0d1
0x04...c063
02/05/202610:25:07 PMbuy$9.36$1,829.559.361,829.550.00512
0xD67...2F70
0x8b...d767
02/05/202610:25:05 PMbuy$32.76$1,829.0132.761,829.010.01791
0xab1...3477
0x4f...2708
02/05/202610:25:05 PMbuy$3.26$1,829.413.261,829.410.001786
0x148...D56e
0x39...8494
02/05/202610:25:05 PMsell$227.49$1,819.99227.491,819.990.125
0x201...5E8A
0xf5...2bbc
02/05/202610:25:05 PMbuy$9.36$1,828.559.361,828.550.005122
0x5A8...29B5
0x50...3db3
02/05/202610:25:03 PMbuy$14.64$1,833.314.641,833.30.007985
0xDeF...B0d1
0x54...cc0d
02/05/202610:22:39 PMbuy$20.73$1,832.9220.731,832.920.01131
0xDeF...B0d1
0x0f...ae43
02/05/202610:22:37 PMbuy$10.75$1,832.5710.751,832.570.005868
0xDeF...B0d1
0x91...9aba
02/05/202610:20:43 PMsell$7.44$1,821.557.441,821.550.004088
0xDeF...B0d1
0xe8...4da9
02/05/202610:19:39 PMbuy$16.33$1,832.4416.331,832.440.008916
0x433...d995
0x53...7e4f
02/05/202610:19:29 PMbuy$53.26$1,831.6753.261,831.670.02907
0xD5d...42Fb
0x71...525a
02/05/202610:19:29 PMbuy$51.13$1,829.4151.131,829.410.02795
0x2FC...042A
0xa5...2ce8
02/05/202610:19:29 PMbuy$50.52$1,830.5350.521,830.530.0276
0xA87...63cD
0x0f...ccbb
02/05/202610:19:25 PMbuy$50.33$1,828.350.331,828.30.02752
0xA5F...3a7A
0xe3...0a65
02/05/202610:19:25 PMbuy$53.46$1,827.1853.461,827.180.02925
0xeCB...06D3
0x64...06c3