WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,845.75
Price
1,845.75 USDC
TVL
$137,294.59
MKT CAP
$42.1M
5m
0%
1h
0%
4h
0.59%
24h
0.22%
Share
TXNS
279
Buys
106
Sells
173
Volume
7K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
42.92
Pooled USDC:
$58,058.08

WETH/USDC price stats on Optimism

As of July 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,845.75. WETH price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $7,457.16. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,098,032.92. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $137,294.60. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $137,294.60.

The total transactions of WETH/USDC is 279 in the last 24 hours, 106 of which are buy transactions, and 173 are sales transactions.

WETH/USDC pool has a trading volume of $7,457.16 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,845.75, captured at 3:49 AM UTC.

The price of converting 1 WETH to USD is $1,845.75 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/18/20262:36:29 AMbuy$12.99$1,845.7512.991,845.750.007043
0x9B6...66a1
0x77...e0c7
07/17/202611:11:53 PMsell$9.06$1,834.659.061,834.650.004941
0x9B6...66a1
0xfd...9e09
07/17/202611:10:27 PMsell$23.35$1,835.0123.351,835.010.01272
0x9B6...66a1
0x17...5019
07/17/20267:25:33 PMsell$3.7$1,835.323.71,835.320.00202
0xf70...dbEF
0x14...6cbd
07/17/20267:22:45 PMsell$5.5$1,835.425.51,835.420.003
0xf70...dbEF
0x79...5182
07/17/20267:22:33 PMsell$10.68$1,835.610.681,835.60.005822
0x9B6...66a1
0xe3...98d1
07/17/20267:22:13 PMsell$54.25$1,836.3354.251,836.330.02954
0xbd9...a98f
0x26...3881
07/17/20267:18:03 PMsell$12.3$1,837.0712.31,837.070.006696
0x9B6...66a1
0x97...dc71
07/17/20267:17:53 PMsell$24.02$1,837.4824.021,837.480.01307
0x9B6...66a1
0x09...501c
07/17/20266:55:15 PMbuy$8.82$1,848.738.821,848.730.004773
0x9B6...66a1
0x45...69b4
07/17/20266:49:23 PMbuy$45$1,848.12451,848.120.02434
0x494...ed69
0x49...b228
07/17/20266:49:15 PMbuy$45.01$1,847.1145.011,847.110.02437
0x494...ed69
0xa0...160f
07/17/20266:49:07 PMbuy$50.35$1,846.0450.351,846.040.02727
0xB67...6672
0x87...6836
07/17/20266:47:35 PMbuy$4.4$1,845.424.41,845.420.002388
0x04d...6D56
0x9b...2be6
07/17/20266:27:51 PMsell$6.05$1,834.396.051,834.390.003301
0x9B6...66a1
0x0b...d524
07/17/20266:20:59 PMsell$43.9$1,834.9543.91,834.950.02392
0x05A...E8A7
0x27...aefb
07/17/20266:20:55 PMsell$49.11$1,835.9949.111,835.990.02675
0x3a1...d414
0x25...0646
07/17/20266:20:23 PMsell$4.81$1,836.594.811,836.590.002623
0x9B6...66a1
0x60...ae68
07/17/20266:19:45 PMsell$27.35$1,836.9527.351,836.950.01489
0x494...ed69
0x49...959a
07/17/20266:19:39 PMsell$27.38$1,837.5727.381,837.570.0149
0x494...ed69
0xa1...4458