WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,934.8
Price
1,934.8 USDC
TVL
$142,025.76
MKT CAP
$38.7M
5m
-0.02%
1h
0.01%
4h
-1.36%
24h
-1.34%
Share
TXNS
1K
Buys
577
Sells
622
Volume
33K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
40.7
Pooled USDC:
$63,271.27

WETH/USDC price stats on Optimism

As of March 1, 2026, the current price of WETH token on DEX Uniswap V3 is $1,934.8. WETH price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 1199 trades with trading volume of $33,042.29. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $38,651,042.77. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $142,025.77. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $142,025.77.

The total transactions of WETH/USDC is 1199 in the last 24 hours, 577 of which are buy transactions, and 622 are sales transactions.

WETH/USDC pool has a trading volume of $33,042.29 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,934.8, captured at 11:21 PM UTC.

The price of converting 1 WETH to USD is $1,934.8 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/01/202611:19:41 PMsell$0.3095$1,934.80.30951,934.80.00016
0x148...D56e
0x2b...c394
03/01/202611:16:37 PMsell$4.84$1,934.854.841,934.850.002504
0xDeF...B0d1
0x9b...fbd1
03/01/202611:16:35 PMsell$5.19$1,934.955.191,934.950.002685
0xDeF...B0d1
0x0c...ae03
03/01/202611:16:07 PMsell$3.45$1,935.033.451,935.030.001785
0xDeF...B0d1
0xd1...1715
03/01/202611:15:59 PMsell$3.89$1,935.113.891,935.110.002012
0xDeF...B0d1
0xd8...11d5
03/01/202611:15:57 PMsell$19.32$1,935.3419.321,935.340.009987
0xDeF...B0d1
0x85...2ea3
03/01/202611:15:55 PMsell$8.54$1,935.618.541,935.610.004416
0xDeF...B0d1
0x43...d618
03/01/202611:15:41 PMsell$3$1,935.7331,935.730.001553
0xDeF...B0d1
0x69...2c5a
03/01/202611:15:39 PMsell$4.7$1,935.84.71,935.80.002431
0xDeF...B0d1
0x5a...0c4a
03/01/202611:15:37 PMsell$3.35$1,935.883.351,935.880.001733
0xDeF...B0d1
0x3d...de96
03/01/202611:10:07 PMbuy$18.56$1,947.418.561,947.40.009533
0xDeF...B0d1
0x13...3ba3
03/01/202611:10:05 PMbuy$10.63$1,947.1110.631,947.110.005461
0xDeF...B0d1
0x69...9a96
03/01/202611:10:03 PMbuy$33.06$1,946.6733.061,946.670.01698
0xDeF...B0d1
0x8b...9e0e
03/01/202611:10:01 PMbuy$18.19$1,946.1718.191,946.170.009351
0xDeF...B0d1
0x6b...9504
03/01/202611:09:59 PMbuy$27.64$1,945.7127.641,945.710.0142
0xDeF...B0d1
0x78...da8d
03/01/202611:09:57 PMbuy$9.06$1,945.359.061,945.350.004661
0xDeF...B0d1
0xbf...20cc
03/01/202611:09:53 PMbuy$6.72$1,945.196.721,945.190.003459
0xDeF...B0d1
0x40...d41d
03/01/202611:09:47 PMbuy$2.8$1,945.092.81,945.090.001441
0xDeF...B0d1
0x5b...c793
03/01/202611:09:43 PMbuy$2.8$1,942.772.81,942.770.001442
0xDeF...B0d1
0x08...f7c9
03/01/202611:09:45 PMbuy$13.77$1,942.9413.771,942.940.007089
0xDeF...B0d1
0xaf...0f8b