WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,934.36
Price
1,934.36 USDC
TVL
$140,515.75
MKT CAP
$39.1M
5m
-0.54%
1h
0.55%
4h
-1.14%
24h
-1.97%
Share
TXNS
711
Buys
390
Sells
321
Volume
15K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
40.41
Pooled USDC:
$62,331.55

WETH/USDC price stats on Optimism

As of February 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,934.36. WETH price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 711 trades with trading volume of $14,986.41. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,080,145.39. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $140,515.76. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $140,515.76.

The total transactions of WETH/USDC is 711 in the last 24 hours, 390 of which are buy transactions, and 321 are sales transactions.

WETH/USDC pool has a trading volume of $14,986.41 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,934.36, captured at 3:00 PM UTC.

The price of converting 1 WETH to USD is $1,934.36 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/20262:59:37 PMsell$30.53$1,934.3630.531,934.360.01578
0xDeF...B0d1
0x52...3bea
02/19/20262:59:17 PMsell$1.93$1,937.021.931,937.020.0009984
0xe92...CCCC
0x2c...ba22
02/19/20262:59:17 PMsell$4.76$1,936.954.761,936.950.002459
0x250...2dD2
0x92...a64e
02/19/20262:59:17 PMsell$100.08$1,935.8100.081,935.80.0517
0xc8c...1019
0x31...5b26
02/19/20262:58:43 PMsell$5.96$1,937.115.961,937.110.00308
0x9F9...6b34
0x98...60e6
02/19/20262:58:43 PMsell$4.73$1,937.234.731,937.230.002446
0xf70...dbEF
0x7f...03bc
02/19/20262:58:37 PMsell$13.36$1,937.4313.361,937.430.0069
0x671...6db4
0x80...ccb7
02/19/20262:55:57 PMbuy$17.39$1,949.0617.391,949.060.008922
0x08d...6FEB
0x8d...a3f5
02/19/20262:54:03 PMbuy$9.13$1,946.569.131,946.560.004692
0xDeF...B0d1
0x03...f115
02/19/20262:54:03 PMbuy$100.22$1,947.76100.221,947.760.05145
0xccB...8544
0x50...3972
02/19/20262:53:59 PMbuy$50.04$1,944.850.041,944.80.02573
0x591...8fcd
0xbc...6d8e
02/19/20262:53:59 PMbuy$50.24$1,945.9150.241,945.910.02581
0x590...0115
0x2d...7152
02/19/20262:53:57 PMbuy$15.02$1,944.0915.021,944.090.007727
0xDeF...B0d1
0x46...a90f
02/19/20262:53:55 PMbuy$7.12$1,943.847.121,943.840.003664
0xDeF...B0d1
0x7b...cbe2
02/19/20262:53:51 PMbuy$60.18$1,943.160.181,943.10.03097
0xA87...63cD
0x58...a841
02/19/20262:53:51 PMbuy$20.04$1,942.2220.041,942.220.01032
0xDeF...B0d1
0x1a...1945
02/19/20262:53:49 PMbuy$11.71$1,941.8711.711,941.870.006032
0xDeF...B0d1
0xb8...25be
02/19/20262:53:47 PMbuy$43.13$1,941.2743.131,941.270.02221
0xDeF...B0d1
0x1d...430c
02/19/20262:53:43 PMbuy$11.59$1,940.6811.591,940.680.005976
0xDeF...B0d1
0xe1...26aa
02/19/20262:53:35 PMbuy$10.6$1,940.4410.61,940.440.005465
0xDeF...B0d1
0x72...a5c7