WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,909.53
Price
1,909.53 USDC
TVL
$137,893.44
MKT CAP
$38M
5m
0%
1h
0%
4h
0%
24h
-0.33%
Share
TXNS
64
Buys
29
Sells
35
Volume
3K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
40.34
Pooled USDC:
$60,855.82

WETH/USDC price stats on Optimism

As of August 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,909.53. WETH price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $2,734.82. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $38,011,139.54. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $137,893.45. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $137,893.45.

The total transactions of WETH/USDC is 64 in the last 24 hours, 29 of which are buy transactions, and 35 are sales transactions.

WETH/USDC pool has a trading volume of $2,734.82 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,909.53, captured at 2:09 AM UTC.

The price of converting 1 WETH to USD is $1,909.53 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/18/20266:00:19 PMsell$28.31$1,909.5328.311,909.530.01482
0x494...ed69
0x38...7a8e
08/18/20266:00:13 PMsell$28.34$1,910.1428.341,910.140.01483
0x494...ed69
0xb6...2ac1
08/18/20264:48:33 PMbuy$68.09$1,921.2268.091,921.220.03544
0x9B6...66a1
0x7c...7958
08/18/20264:48:25 PMbuy$53.06$1,919.9153.061,919.910.02763
0xB1a...e5Fc
0x61...6a39
08/18/20262:53:49 PMsell$60.01$1,908.4860.011,908.480.03144
0x05A...E8A7
0xfe...1082
08/18/20262:31:05 PMbuy$50.7$1,920.0950.71,920.090.0264
0x627...D0b6
0x25...4f2d
08/18/20262:30:47 PMbuy$50.03$1,91950.031,9190.02607
0x62b...f6b8
0x29...d0ad
08/18/20262:29:57 PMbuy$65.4$1,917.7565.41,917.750.0341
0xB0b...cd13
0x73...14c4
08/18/20262:29:09 PMbuy$82.86$1,916.1482.861,916.140.04324
0xBeb...0687
0x50...c90a
08/18/20262:28:57 PMbuy$51.12$1,914.6951.121,914.690.02669
0xB67...6672
0xb0...e0ab
08/18/20262:28:33 PMbuy$50$1,913.6501,913.60.02613
0x447...B93a
0xcb...196d
08/18/20262:27:05 PMbuy$69.29$1,912.369.291,912.30.03623
0xD88...A6dF
0xd0...38fc
08/18/20262:26:57 PMbuy$55.98$1,910.9555.981,910.950.02929
0x627...D0b6
0x43...963b
08/18/20262:26:45 PMbuy$50.92$1,909.7950.921,909.790.02666
0xd2c...1B00
0x72...0341
08/18/20262:26:33 PMbuy$12$1,909.11121,909.110.006285
0xD0d...5BeA
0x89...2f71
08/18/20262:25:43 PMbuy$32.76$1,908.6332.761,908.630.01716
0xD4a...109c
0x74...ce3a
08/18/20262:25:15 PMbuy$22.93$1,908.0322.931,908.030.01202
0x110...51C6
0xa3...9e25
08/18/20262:24:47 PMbuy$4.65$1,907.734.651,907.730.002438
0xc2c...8A0f
0x1c...de9e
08/18/20262:24:03 PMbuy$68.08$1,906.9468.081,906.940.0357
0x9B6...66a1
0xed...1288
08/18/20262:24:03 PMbuy$50.23$1,905.6750.231,905.670.02636
0xc15...4547
0x10...9fda