WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,092.89
Price
2,092.89 USDC
TVL
$147,808.53
MKT CAP
$43.1M
5m
0%
1h
-0.10%
4h
-0.43%
24h
2.88%
Share
TXNS
933
Buys
539
Sells
394
Volume
11K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
37.98
Pooled USDC:
$68,305.48

WETH/USDC price stats on Optimism

As of March 31, 2026, the current price of WETH token on DEX Uniswap V3 is $2,092.89. WETH price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 933 trades with trading volume of $10,884.88. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $43,142,516.44. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $147,808.54. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $147,808.54.

The total transactions of WETH/USDC is 933 in the last 24 hours, 539 of which are buy transactions, and 394 are sales transactions.

WETH/USDC pool has a trading volume of $10,884.88 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,092.89, captured at 10:15 PM UTC.

The price of converting 1 WETH to USD is $2,092.89 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/31/202610:08:49 PMsell$15.98$2,092.8915.982,092.890.00764
0xD0d...5BeA
0xc8...8682
03/31/202610:08:49 PMsell$23.99$2,093.6723.992,093.670.01146
0xD0d...5BeA
0xa5...fc5d
03/31/202610:08:43 PMsell$7.94$2,094.37.942,094.30.003795
0x736...456C
0x9f...9784
03/31/202610:08:41 PMsell$3.21$2,094.523.212,094.520.001534
0x736...456C
0x65...f209
03/31/20269:55:29 PMbuy$3.12$2,107.153.122,107.150.001484
0x736...456C
0x19...af20
03/31/20269:55:21 PMbuy$18.94$2,106.7118.942,106.710.00899
0x736...456C
0x1a...effe
03/31/20269:55:19 PMbuy$13.5$2,106.0713.52,106.070.006411
0x736...456C
0xf9...cc3f
03/31/20269:22:21 PMsell$2.07$2,093.232.072,093.230.0009922
0xf70...dbEF
0x45...a1f2
03/31/20269:22:11 PMsell$9.88$2,093.479.882,093.470.004723
0x736...456C
0xf3...36f8
03/31/20269:22:09 PMsell$4.09$2,093.744.092,093.740.001956
0xD82...289f
0x24...a81b
03/31/20269:22:07 PMsell$1.87$2,093.861.872,093.860.0008955
0xf70...dbEF
0x01...2e7b
03/31/20269:21:57 PMsell$3.34$2,093.963.342,093.960.001596
0x736...456C
0x34...bccb
03/31/20269:21:29 PMsell$3.54$2,094.223.542,094.220.001695
0x736...456C
0x48...d319
03/31/20269:21:31 PMsell$3.21$2,094.093.212,094.090.001534
0x736...456C
0xa1...5d47
03/31/20269:16:45 PMsell$7.94$2,094.457.942,094.450.003795
0x736...456C
0xe8...5db6
03/31/20269:09:41 PMsell$20.66$2,095.0220.662,095.020.009864
0x736...456C
0x9b...af9a
03/31/20269:09:39 PMsell$3.34$2,095.493.342,095.490.001596
0x736...456C
0x81...135c
03/31/20269:09:37 PMsell$3.21$2,095.623.212,095.620.001534
0x736...456C
0xb5...d281
03/31/20268:49:23 PMbuy$33.39$2,107.6533.392,107.650.01584
0x736...456C
0x57...f5f6
03/31/20268:49:17 PMbuy$8.21$2,106.838.212,106.830.003897
0x736...456C
0x42...edda