WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,127.94
Price
2,127.94 USDC
TVL
$147,768.64
MKT CAP
$49.4M
5m
0.02%
1h
0.02%
4h
0.15%
24h
3.30%
Share
TXNS
471
Buys
344
Sells
127
Volume
6K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
37.42
Pooled USDC:
$68,140.64

WETH/USDC price stats on Optimism

As of May 24, 2026, the current price of WETH token on DEX Uniswap V3 is $2,127.94. WETH price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $5,651.94. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $49,378,127.15. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $147,768.65. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $147,768.65.

The total transactions of WETH/USDC is 471 in the last 24 hours, 344 of which are buy transactions, and 127 are sales transactions.

WETH/USDC pool has a trading volume of $5,651.94 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,127.94, captured at 6:55 AM UTC.

The price of converting 1 WETH to USD is $2,127.94 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/24/20266:52:25 AMbuy$0.6429$2,127.940.64292,127.940.0003021
0xf70...dbEF
0x1d...007b
05/24/20266:52:07 AMbuy$3.26$2,127.863.262,127.860.001532
0x736...456C
0x61...9b87
05/24/20266:52:03 AMbuy$3.26$2,127.723.262,127.720.001532
0x736...456C
0xd6...f481
05/24/20266:52:01 AMbuy$4.14$2,127.574.142,127.570.001946
0x736...456C
0x79...3de4
05/24/20266:51:59 AMbuy$3.26$2,127.413.262,127.410.001533
0x736...456C
0x62...f600
05/24/20266:51:53 AMbuy$10.55$2,127.1310.552,127.130.00496
0x736...456C
0x7d...5a66
05/24/20266:51:51 AMbuy$3.63$2,126.833.632,126.830.00171
0x736...456C
0x22...4dad
05/24/20266:51:45 AMbuy$7.15$2,126.67.152,126.60.003366
0x736...456C
0xa3...3c11
05/24/20266:51:43 AMbuy$3.36$2,126.393.362,126.390.00158
0x736...456C
0x5a...f9a3
05/24/20266:51:41 AMbuy$4.76$2,126.224.762,126.220.002238
0x736...456C
0xbc...3081
05/24/20266:51:29 AMbuy$7.67$2,125.967.672,125.960.00361
0x736...456C
0x3e...0f78
05/24/20266:51:27 AMbuy$4.05$2,125.714.052,125.710.001909
0x736...456C
0xb8...1104
05/24/20266:51:21 AMbuy$2.61$2,125.452.612,125.450.001229
0xf70...dbEF
0x2d...e75c
05/24/20266:51:21 AMbuy$2.9$2,125.572.92,125.570.001365
0xf70...dbEF
0x27...f879
05/24/20266:51:19 AMbuy$14.65$2,125.0914.652,125.090.006895
0x736...456C
0x01...6057
05/24/20266:51:17 AMbuy$7.9$2,124.627.92,124.620.003721
0x736...456C
0x95...ef82
05/24/20265:42:35 AMsell$3.25$2,111.83.252,111.80.001539
0x736...456C
0xd4...a3b3
05/24/20265:42:33 AMsell$3.25$2,111.933.252,111.930.001539
0x736...456C
0x03...3df5
05/24/20265:41:27 AMsell$3.25$2,112.073.252,112.070.001539
0x736...456C
0xbf...d5c8
05/24/20265:40:33 AMsell$5.4$2,112.255.42,112.250.002556
0x736...456C
0xa0...54a1