WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,077.22
Price
2,077.22 USDC
TVL
$146,222.84
MKT CAP
$50.1M
5m
0%
1h
0.24%
4h
-2.27%
24h
-2.53%
Share
TXNS
221
Buys
98
Sells
123
Volume
3K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
38.1
Pooled USDC:
$67,071.73

WETH/USDC price stats on Optimism

As of May 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,077.22. WETH price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $2,847.60. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $50,118,840.27. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $146,222.85. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $146,222.85.

The total transactions of WETH/USDC is 221 in the last 24 hours, 98 of which are buy transactions, and 123 are sales transactions.

WETH/USDC pool has a trading volume of $2,847.60 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,077.22, captured at 9:05 PM UTC.

The price of converting 1 WETH to USD is $2,077.22 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/20268:53:29 PMbuy$4.89$2,077.224.892,077.220.002355
0xf70...dbEF
0xa0...afae
05/22/20268:53:27 PMbuy$0.4393$2,077.120.43932,077.120.0002115
0xf70...dbEF
0xf9...129e
05/22/20268:53:03 PMbuy$0.04831$2,077.110.048312,077.110.00002325
0xf70...dbEF
0x91...1fa8
05/22/20268:52:47 PMbuy$3.26$2,077.043.262,077.040.00157
0x736...456C
0x7b...37d0
05/22/20268:52:43 PMbuy$3.26$2,076.783.262,076.780.00157
0x736...456C
0x18...0a3a
05/22/20268:52:45 PMbuy$3.26$2,076.913.262,076.910.00157
0x736...456C
0x36...6f32
05/22/20268:52:21 PMbuy$7.98$2,076.037.982,076.030.003847
0x736...456C
0xe1...03d3
05/22/20268:52:23 PMbuy$13.39$2,076.4613.392,076.460.006452
0x736...456C
0x45...ee81
05/22/20268:52:15 PMbuy$3.26$2,075.813.262,075.810.001571
0x736...456C
0xe6...061a
05/22/20268:52:07 PMbuy$34.48$2,075.0634.482,075.060.01661
0x736...456C
0x50...18bb
05/22/20268:52:03 PMbuy$3.32$2,074.193.322,074.190.001604
0x736...456C
0x96...5dad
05/22/20268:52:05 PMbuy$3.29$2,074.323.292,074.320.001588
0x736...456C
0x99...a4e6
05/22/20268:08:07 PMbuy$5.31$2,074.025.312,074.020.00256
0x736...456C
0x11...71b6
05/22/20268:07:59 PMbuy$4.35$2,073.834.352,073.830.002098
0x736...456C
0x9f...b933
05/22/20268:07:37 PMbuy$3.26$2,073.683.262,073.680.001572
0x736...456C
0x62...9a0e
05/22/20268:07:35 PMbuy$3.26$2,073.553.262,073.550.001572
0x736...456C
0x7e...c2b2
05/22/20268:07:33 PMbuy$3.26$2,073.423.262,073.420.001573
0x736...456C
0x1b...8c55
05/22/20268:07:29 PMbuy$4.1$2,073.274.12,073.270.001977
0x736...456C
0x8e...0511
05/22/20268:07:27 PMbuy$11.09$2,072.9711.092,072.970.00535
0x736...456C
0xdb...73da
05/22/20268:07:25 PMbuy$3.26$2,072.693.262,072.690.001573
0x736...456C
0x54...3c3f