Info about WETH-USDC pair
- Pooled WETH:
- 30.91
- Pooled USDC:
- $82,104.68
WETH/USDC price stats on Optimism
As of September 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,736.38. WETH price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $6,070.77. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $49,133,205.31. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $166,703.17. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $166,703.17.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 248 in the last 24 hours, 100 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $6,070.77 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,736.38, captured at 10:16 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,736.38 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 10:13:25 PM | sell | $46.16 | $2,736.38 | 46.16 | 2,736.38 | 0.01687 | 0x2c...ee99 | |
| 09/22/2026 | 10:13:23 PM | sell | $46.19 | $2,738.08 | 46.19 | 2,738.08 | 0.01687 | 0xcd...66d8 | |
| 09/22/2026 | 10:13:09 PM | sell | $19.2 | $2,739.29 | 19.2 | 2,739.29 | 0.007009 | 0x90...0fe2 | |
| 09/22/2026 | 10:12:11 PM | sell | $14.76 | $2,739.92 | 14.76 | 2,739.92 | 0.005387 | 0xa6...ab9a | |
| 09/22/2026 | 10:03:25 PM | sell | $38.25 | $2,740.9 | 38.25 | 2,740.9 | 0.01395 | 0x38...99b2 | |
| 09/22/2026 | 10:03:13 PM | sell | $44.93 | $2,742.43 | 44.93 | 2,742.43 | 0.01638 | 0x80...0f7c | |
| 09/22/2026 | 10:03:13 PM | sell | $9.34 | $2,743.44 | 9.34 | 2,743.44 | 0.003406 | 0x3d...48e7 | |
| 09/22/2026 | 10:03:11 PM | sell | $19.16 | $2,744.38 | 19.16 | 2,744.38 | 0.006984 | 0x35...eff1 | |
| 09/22/2026 | 10:03:11 PM | sell | $11.3 | $2,743.82 | 11.3 | 2,743.82 | 0.004118 | 0x5c...21eb | |
| 09/22/2026 | 10:02:59 PM | sell | $13.51 | $2,744.98 | 13.51 | 2,744.98 | 0.004924 | 0xc7...f09c | |
| 09/22/2026 | 10:02:53 PM | sell | $7.03 | $2,745.36 | 7.03 | 2,745.36 | 0.002561 | 0x40...5f9b | |
| 09/22/2026 | 10:02:49 PM | sell | $6.02 | $2,745.69 | 6.02 | 2,745.69 | 0.002194 | 0x40...d4cc | |
| 09/22/2026 | 10:02:49 PM | sell | $2.27 | $2,745.54 | 2.27 | 2,745.54 | 0.0008269 | 0xfc...f68c | |
| 09/22/2026 | 7:55:15 PM | sell | $42.66 | $2,746.59 | 42.66 | 2,746.59 | 0.01553 | 0x62...3176 | |
| 09/22/2026 | 7:55:13 PM | sell | $0.7104 | $2,747.39 | 0.7104 | 2,747.39 | 0.0002585 | 0x99...30ee | |
| 09/22/2026 | 7:30:03 PM | buy | $46.84 | $2,763.1 | 46.84 | 2,763.1 | 0.01695 | 0x2c...4e10 | |
| 09/22/2026 | 7:29:53 PM | buy | $7.64 | $2,761.99 | 7.64 | 2,761.99 | 0.002769 | 0x1a...aaf5 | |
| 09/22/2026 | 7:29:55 PM | buy | $2.45 | $2,762.18 | 2.45 | 2,762.18 | 0.0008897 | 0xeb...6cd9 | |
| 09/22/2026 | 7:19:47 PM | buy | $25.94 | $2,761.37 | 25.94 | 2,761.37 | 0.009395 | 0xa3...139a | |
| 09/22/2026 | 7:18:01 PM | buy | $29.76 | $2,760.34 | 29.76 | 2,760.34 | 0.01078 | 0xca...055d |