WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,817.49
Price
1,817.49 USDC
TVL
$135,744.48
MKT CAP
$42.8M
5m
0%
1h
0.67%
4h
5.07%
24h
9.15%
Share
TXNS
625
Buys
434
Sells
191
Volume
15K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
43.56
Pooled USDC:
$56,556.69

WETH/USDC price stats on Optimism

As of June 15, 2026, the current price of WETH token on DEX Uniswap V3 is $1,817.49. WETH price is up 9.15% in the last 24 hours. The trading history for the last 24 hours contains 625 trades with trading volume of $14,949.56. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,808,833.22. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $135,744.49. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $135,744.49.

The total transactions of WETH/USDC is 625 in the last 24 hours, 434 of which are buy transactions, and 191 are sales transactions.

WETH/USDC pool has a trading volume of $14,949.56 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,817.49, captured at 3:09 PM UTC.

The price of converting 1 WETH to USD is $1,817.49 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/15/20262:51:27 PMbuy$14.3$1,817.4914.31,817.490.007868
0x736...456C
0x0b...007d
06/15/20262:51:25 PMbuy$10.93$1,817.2210.931,817.220.006015
0x736...456C
0xf7...334f
06/15/20262:48:41 PMbuy$21.5$1,816.8621.51,816.860.01183
0x736...456C
0x19...8b48
06/15/20262:48:39 PMbuy$2.68$1,816.592.681,816.590.001479
0x736...456C
0xee...155e
06/15/20262:47:47 PMbuy$4.08$1,816.524.081,816.520.002247
0x736...456C
0xa7...f809
06/15/20262:47:43 PMbuy$2.71$1,816.452.711,816.450.001494
0x736...456C
0x56...828c
06/15/20262:47:35 PMbuy$2.68$1,816.392.681,816.390.001479
0x736...456C
0x73...125c
06/15/20262:47:31 PMbuy$7.79$1,816.277.791,816.270.004291
0x736...456C
0x9f...a9ed
06/15/20262:47:15 PMbuy$6.91$1,816.116.911,816.110.003808
0x736...456C
0x58...77c7
06/15/20262:47:07 PMbuy$2.68$1,815.942.681,815.940.00148
0x736...456C
0x9c...5c77
06/15/20262:47:09 PMbuy$2.68$1,8162.681,8160.00148
0x736...456C
0x8e...c417
06/15/20262:47:01 PMbuy$6.38$1,815.846.381,815.840.003517
0x736...456C
0xed...a0aa
06/15/20262:46:57 PMbuy$8.95$1,815.688.951,815.680.004934
0x736...456C
0x77...5259
06/15/20262:46:55 PMbuy$26.5$1,815.2826.51,815.280.0146
0x736...456C
0x8b...59d3
06/15/20262:46:53 PMbuy$10.82$1,814.8710.821,814.870.005964
0x736...456C
0xc0...d35e
06/15/20262:11:01 PMsell$14.22$1,804.0414.221,804.040.007887
0x736...456C
0xa9...a40b
06/15/20262:10:59 PMsell$13.27$1,804.3413.271,804.340.007356
0x736...456C
0x90...5b82
06/15/20262:10:35 PMsell$4.35$1,804.614.351,804.610.002413
0x736...456C
0x6b...f2fb
06/15/20262:10:37 PMsell$3.53$1,804.523.531,804.520.001958
0x736...456C
0xec...6f30
06/15/20262:03:17 PMsell$5.42$1,804.725.421,804.720.003004
0x736...456C
0x3c...35ee