WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,274.67
Price
2,274.67 USDC
TVL
$151,597.18
MKT CAP
$42.5M
5m
-0.04%
1h
-0.41%
4h
0.37%
24h
-0.42%
Share
TXNS
285
Buys
138
Sells
147
Volume
4K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
35.17
Pooled USDC:
$71,594.06

WETH/USDC price stats on Optimism

As of November 3, 2026, the current price of WETH token on DEX Uniswap V3 is $2,274.67. WETH price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $3,960.75. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,475,435.63. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $151,597.18. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $151,597.18.

The total transactions of WETH/USDC is 285 in the last 24 hours, 138 of which are buy transactions, and 147 are sales transactions.

WETH/USDC pool has a trading volume of $3,960.75 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,274.67, captured at 2:11 PM UTC.

The price of converting 1 WETH to USD is $2,274.67 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/03/20262:07:13 PMsell$9.98$2,274.679.982,274.670.004387
0x666...dfae
0xdb...f8aa
11/03/20262:06:45 PMsell$9.98$2,275.129.982,275.120.004386
0x666...4b3d
0x05...f9f3
11/03/20262:03:05 PMsell$9.98$2,275.579.982,275.570.004386
0x666...c877
0x14...5694
11/03/20262:03:05 PMsell$9.98$2,276.019.982,276.010.004385
0x666...B157
0xe9...69ed
11/03/20261:56:05 PMsell$123.24$2,279123.242,2790.05407
0x092...Ed21
0xb4...d4d2
11/03/20261:54:13 PMsell$9.98$2,281.999.982,281.990.004373
0x666...679d
0x43...a1d9
11/03/20261:54:11 PMsell$9.98$2,282.439.982,282.430.004373
0x666...f1C7
0x51...73ec
11/03/20261:54:09 PMsell$9.98$2,282.889.982,282.880.004371
0x666...D9B7
0x59...aeec
11/03/20261:54:07 PMsell$9.98$2,283.339.982,283.330.004371
0x666...18Cd
0x10...9014
11/03/20261:53:27 PMsell$9.98$2,283.789.982,283.780.00437
0x666...F937
0x48...aae1
11/03/20261:53:01 PMsell$9.98$2,284.239.982,284.230.004369
0x666...4b3d
0x6c...bcc4
11/03/20261:52:53 PMsell$9.98$2,285.129.982,285.120.00437
0x666...32C0
0x54...390c
11/03/20261:52:53 PMsell$9.97$2,284.679.972,284.670.004368
0x666...d758
0x25...4b19
11/03/20261:52:37 PMsell$9.98$2,285.579.982,285.570.004366
0x666...87e8
0xf1...cc01
11/03/20261:52:23 PMsell$9.98$2,286.029.982,286.020.004365
0x666...398b
0x2f...e353
11/03/20261:52:11 PMsell$9.98$2,286.479.982,286.470.004368
0x666...CAEF
0xf3...ad2f
11/03/20261:51:51 PMsell$10$2,286.92102,286.920.004372
0x666...B157
0x52...22d4
11/03/20261:51:07 PMsell$9.98$2,287.379.982,287.370.004363
0x666...7AaD
0xed...d593
11/03/20261:48:51 PMsell$9.98$2,287.819.982,287.810.004362
0x666...679d
0x73...2a21
11/03/20261:48:47 PMsell$9.98$2,288.269.982,288.260.004362
0x666...2FAF
0xbf...8465