WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,569.49
Price
1,569.49 USDC
TVL
$124,292.04
MKT CAP
$38.2M
5m
0%
1h
-0.57%
4h
1.11%
24h
-4.74%
Share
TXNS
1K
Buys
649
Sells
702
Volume
11K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
48.08
Pooled USDC:
$48,829.45

WETH/USDC price stats on Optimism

As of June 26, 2026, the current price of WETH token on DEX Uniswap V3 is $1,569.49. WETH price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 1351 trades with trading volume of $10,786.51. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $38,175,941.64. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $124,292.04. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $124,292.04.

The total transactions of WETH/USDC is 1351 in the last 24 hours, 649 of which are buy transactions, and 702 are sales transactions.

WETH/USDC pool has a trading volume of $10,786.51 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,569.49, captured at 8:29 AM UTC.

The price of converting 1 WETH to USD is $1,569.49 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/26/20268:20:29 AMsell$11.97$1,569.4911.971,569.490.007626
0x736...456C
0xff...fc53
06/26/20268:20:27 AMsell$1.69$1,569.871.691,569.870.00108
0xFc7...bA53
0xcb...68c3
06/26/20268:19:21 AMsell$0.2674$1,569.920.26741,569.920.0001703
0xBc7...0130
0xe8...4186
06/26/20268:08:11 AMsell$14.04$1,570.3214.041,570.320.008942
0x736...456C
0x6f...621b
06/26/20268:08:09 AMsell$28.76$1,571.4928.761,571.490.0183
0x736...456C
0xf6...0d43
06/26/20268:08:07 AMsell$16.1$1,572.7316.11,572.730.01024
0xBc7...0130
0xae...3abb
06/26/20268:08:07 AMsell$5.32$1,573.325.321,573.320.003385
0x7d5...7545
0xf7...bf40
06/26/20268:06:11 AMsell$4.48$1,573.594.481,573.590.002847
0x736...456C
0xd2...d7bf
06/26/20268:06:09 AMsell$3.52$1,573.83.521,573.80.002242
0x736...456C
0x26...ced0
06/26/20268:03:23 AMsell$2.49$1,573.962.491,573.960.001583
0x736...456C
0x95...1758
06/26/20268:02:49 AMsell$2.49$1,574.12.491,574.10.001583
0x736...456C
0x73...78c4
06/26/20268:02:47 AMsell$13.66$1,574.5313.661,574.530.008679
0x736...456C
0x9e...c7f5
06/26/20268:02:45 AMsell$2.49$1,574.972.491,574.970.001583
0x736...456C
0x46...38d2
06/26/20267:40:01 AMbuy$4.8$1,584.44.81,584.40.003031
0x736...456C
0xc8...4eb6
06/26/20267:39:59 AMbuy$2.61$1,584.22.611,584.20.001652
0x736...456C
0xb5...10d0
06/26/20267:39:55 AMbuy$8.05$1,583.918.051,583.910.005087
0x736...456C
0xfd...7916
06/26/20267:39:53 AMbuy$5.35$1,583.555.351,583.550.003383
0x736...456C
0x10...80bf
06/26/20267:39:51 AMbuy$2.46$1,583.342.461,583.340.001557
0x736...456C
0xe0...4fd9
06/26/20267:39:49 AMbuy$2.46$1,583.22.461,583.20.001557
0x736...456C
0xff...5c0c
06/26/20267:33:03 AMbuy$2.46$1,583.072.461,583.070.001557
0x736...456C
0x20...3929