WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,673.18
Price
2,673.18 USDC
TVL
$164,802.81
MKT CAP
$48.4M
5m
0%
1h
0.06%
4h
0.84%
24h
3.85%
Share
TXNS
242
Buys
185
Sells
57
Volume
7K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
31.74
Pooled USDC:
$79,933.04

WETH/USDC price stats on Optimism

As of September 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,673.18. WETH price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $7,134.89. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $48,430,118.39. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $164,802.81. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $164,802.81.

The total transactions of WETH/USDC is 242 in the last 24 hours, 185 of which are buy transactions, and 57 are sales transactions.

WETH/USDC pool has a trading volume of $7,134.89 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,673.18, captured at 3:41 AM UTC.

The price of converting 1 WETH to USD is $2,673.18 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/21/20263:32:23 AMbuy$36.51$2,673.1836.512,673.180.01365
0xf70...dbEF
0xc4...f201
09/21/20263:26:51 AMbuy$50.7$2,671.5550.72,671.550.01897
0x807...2D6D
0x09...25d0
09/21/20263:26:43 AMbuy$1.59$2,670.581.592,670.580.0005969
0x107...1e05
0xfd...0559
09/21/20263:26:33 AMbuy$2.71$2,670.52.712,670.50.001018
0x79c...3525
0x41...b379
09/21/20263:26:29 AMbuy$1.85$2,670.411.852,670.410.0006928
0x5F4...9BE8
0x94...37b7
09/21/20263:26:03 AMbuy$53.12$2,669.3853.122,669.380.0199
0xb31...0761
0x37...f6f4
09/21/20262:26:33 AMbuy$51.32$2,667.4351.322,667.430.01924
0xC83...3707
0x00...d4c1
09/21/20262:26:21 AMbuy$4.91$2,666.384.912,666.380.001843
0xD67...2F70
0xee...e9c3
09/21/20262:26:21 AMbuy$2.54$2,666.242.542,666.240.0009556
0x277...B69c
0x89...380c
09/21/20262:26:17 AMbuy$4.09$2,666.114.092,666.110.001536
0xBc7...0130
0xf5...a515
09/21/20262:22:41 AMbuy$46.55$2,665.1646.552,665.160.01746
0xf8D...6BaE
0x98...4552
09/21/20262:22:25 AMbuy$2.45$2,664.242.452,664.240.0009224
0xD67...2F70
0xad...9777
09/21/20262:20:49 AMbuy$56.63$2,663.1356.632,663.130.02126
0x05A...E8A7
0xf1...3540
09/21/20262:20:37 AMbuy$8.19$2,661.928.192,661.920.003077
0x2A8...58F1
0xa6...455e
09/21/20262:01:01 AMsell$14.63$2,646.0914.632,646.090.00553
0x781...FB88
0x9b...055c
09/21/20261:56:17 AMsell$70.21$2,647.6870.212,647.680.02651
0xD52...8E3F
0x7c...5514
09/21/20261:56:09 AMsell$73.23$2,650.3673.232,650.360.02763
0x6b1...433E
0x8c...ea83
09/21/20261:56:07 AMsell$5.22$2,651.835.222,651.830.001968
0xB42...3730
0x89...c396
09/21/20261:56:03 AMsell$74.65$2,653.3174.652,653.310.02813
0xB67...6672
0xa5...f77b
09/21/20261:51:41 AMsell$7.33$2,657.517.332,657.510.002759
0x781...FB88
0xdc...7afa