WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,230.21
Price
2,230.21 USDC
TVL
$150,067.47
MKT CAP
$41.8M
5m
0%
1h
-0.61%
4h
-0.74%
24h
-8.15%
Share
TXNS
467
Buys
109
Sells
358
Volume
7K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
35.62
Pooled USDC:
$70,605.79

WETH/USDC price stats on Optimism

As of November 5, 2026, the current price of WETH token on DEX Uniswap V3 is $2,230.21. WETH price is down -8.15% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $7,141.41. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,834,782.23. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $150,067.48. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $150,067.48.

The total transactions of WETH/USDC is 467 in the last 24 hours, 109 of which are buy transactions, and 358 are sales transactions.

WETH/USDC pool has a trading volume of $7,141.41 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,230.21, captured at 9:20 PM UTC.

The price of converting 1 WETH to USD is $2,230.21 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/05/20269:20:01 PMsell$26.08$2,230.2126.082,230.210.01169
0xD0d...5BeA
0x71...7373
11/05/20269:09:07 PMsell$66.45$2,232.2866.452,232.280.02977
0x52c...BB1e
0xcc...7f26
11/05/20269:05:51 PMsell$37.18$2,234.637.182,234.60.01664
0x092...Ed21
0x18...5028
11/05/20269:05:49 PMsell$17.24$2,235.8117.242,235.810.007714
0x9f5...Eb37
0x8f...5b4f
11/05/20269:05:47 PMsell$13.55$2,236.513.552,236.50.006062
0x54d...540C
0x64...ac6f
11/05/20269:05:45 PMsell$7.14$2,236.967.142,236.960.003191
0xC5F...0F45
0x07...dd6d
11/05/20269:05:45 PMsell$9.35$2,237.339.352,237.330.00418
0x64B...2C5c
0x33...d0b6
11/05/20269:05:39 PMsell$10.16$2,237.7710.162,237.770.004542
0x79c...3525
0x53...802c
11/05/20269:05:35 PMsell$16.38$2,238.3616.382,238.360.007321
0x32A...4412
0xa9...575e
11/05/20269:05:21 PMsell$27.53$2,239.3527.532,239.350.01229
0x9f3...6492
0x90...2a92
11/05/20269:04:53 PMsell$14.29$2,240.2814.292,240.280.006382
0xC5F...0F45
0x89...a5b4
11/05/20269:01:43 PMsell$28.62$2,241.2428.622,241.240.01276
0xC5F...0F45
0x6b...f82c
11/05/20268:58:11 PMsell$14.3$2,242.2114.32,242.210.006381
0xC5F...0F45
0x18...d05d
11/05/20268:57:59 PMsell$14.32$2,242.8514.322,242.850.006389
0xC5F...0F45
0x7d...329a
11/05/20268:31:31 PMsell$7.16$2,243.337.162,243.330.003192
0xC5F...0F45
0x47...c4fb
11/05/20268:31:25 PMsell$2.66$2,243.552.662,243.550.001189
0x740...a78A
0x1f...1972
11/05/20268:31:19 PMsell$1.32$2,243.641.322,243.640.0005886
0xB01...5227
0x4e...f444
11/05/20268:30:57 PMsell$9.83$2,243.899.832,243.890.004381
0x7fB...4e82
0xb0...bc70
11/05/20268:18:11 PMsell$13.1$2,244.413.12,244.40.00584
0x32A...4412
0xbf...a396
11/05/20268:18:03 PMsell$2.56$2,244.752.562,244.750.001142
0xB01...5227
0x22...5a2e