WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,123.21
Price
3,123.21 USDC
TVL
$180,417.36
MKT CAP
$75.9M
5m
0%
1h
-0.18%
4h
5.43%
24h
2.84%
Share
TXNS
329
Buys
172
Sells
157
Volume
16K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
27.34
Pooled USDC:
$95,027.26

WETH/USDC price stats on Optimism

As of December 7, 2025, the current price of WETH token on DEX Uniswap V3 is $3,123.21. WETH price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $15,750.82. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $75,881,673.78. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $180,417.37. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $180,417.37.

The total transactions of WETH/USDC is 329 in the last 24 hours, 172 of which are buy transactions, and 157 are sales transactions.

WETH/USDC pool has a trading volume of $15,750.82 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,123.21, captured at 7:15 PM UTC.

The price of converting 1 WETH to USD is $3,123.21 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/07/20257:08:25 PMsell$60.02$3,123.2160.023,123.210.019210x67...3db0
12/07/20257:07:29 PMsell$6.5$3,124.36.53,124.30.0020810x7b...8b2f
12/07/20257:05:15 PMsell$131.36$3,126.57131.363,126.570.042010x8d...0fbc
12/07/20256:57:09 PMsell$10.39$3,128.9110.393,128.910.0033220x8f...453d
12/07/20256:56:25 PMsell$30.45$3,129.5830.453,129.580.0097310x9f...d38e
12/07/20256:55:59 PMsell$4.64$3,130.164.643,130.160.0014840x06...1424
12/07/20256:55:35 PMsell$14.44$3,130.4714.443,130.470.0046130x90...31f4
12/07/20256:55:33 PMsell$11.04$3,130.8911.043,130.890.0035260x59...08a0
12/07/20256:55:23 PMsell$9.89$3,131.249.893,131.240.0031610x55...7104
12/07/20256:39:59 PMsell$15.8$3,131.6615.83,131.660.0050460x50...9a64
12/07/20256:25:29 PMbuy$157.92$3,148.19157.923,148.190.050160x22...a2dc
12/07/20256:24:53 PMbuy$157.55$3,142.98157.553,142.980.050120x35...0844
12/07/20256:18:29 PMbuy$157.26$3,137.79157.263,137.790.050110x49...edc0
12/07/20256:10:23 PMbuy$157.01$3,132.03157.013,132.030.050130x98...5824
12/07/20256:10:23 PMbuy$17.74$3,134.917.743,134.90.005660x8f...542c
12/07/20256:09:51 PMbuy$14.99$3,129.214.993,129.20.0047920xf3...678d
12/07/20256:07:11 PMbuy$11.86$3,128.7611.863,128.760.0037910x0e...a384
12/07/20256:05:15 PMbuy$19.12$3,128.2519.123,128.250.0061140x3c...fb45
12/07/20256:04:41 PMbuy$12.46$3,127.7312.463,127.730.0039860xcc...0e64
12/07/20256:03:57 PMbuy$10.01$3,127.3610.013,127.360.0032030x7d...786f