WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,946.11
Price
2,946.11 USDC
TVL
$173,779.77
MKT CAP
$69.1M
5m
0%
1h
0%
4h
-0.62%
24h
-0.11%
Share
TXNS
101
Buys
90
Sells
11
Volume
1K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
28.95
Pooled USDC:
$88,475.84

WETH/USDC price stats on Optimism

As of January 24, 2026, the current price of WETH token on DEX Uniswap V3 is $2,946.11. WETH price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $1,150.72. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $69,114,758.21. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $173,779.77. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $173,779.77.

The total transactions of WETH/USDC is 101 in the last 24 hours, 90 of which are buy transactions, and 11 are sales transactions.

WETH/USDC pool has a trading volume of $1,150.72 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,946.11, captured at 9:59 PM UTC.

The price of converting 1 WETH to USD is $2,946.11 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/24/20269:12:09 PMsell$26.83$2,946.1126.832,946.110.009109
0xDeF...B0d1
0xc5...61e8
01/24/20269:12:07 PMsell$26.05$2,946.8926.052,946.890.008841
0xDeF...B0d1
0x0c...d466
01/24/20269:12:05 PMsell$5.97$2,947.375.972,947.370.002027
0xDeF...B0d1
0x1b...2327
01/24/20269:12:01 PMsell$5.51$2,947.545.512,947.540.001872
0xDeF...B0d1
0x9d...d6b9
01/24/20266:39:05 PMbuy$27.07$2,964.9927.072,964.990.009132
0xf70...dbEF
0x96...1725
01/24/20266:38:23 PMbuy$6.35$2,964.496.352,964.490.002144
0xDeF...B0d1
0x9e...b8a7
01/24/20266:38:19 PMbuy$6.16$2,964.36.162,964.30.002081
0xDeF...B0d1
0x7a...4825
01/24/20263:14:53 PMbuy$4.53$2,964.144.532,964.140.001528
0xDeF...B0d1
0x5b...62ed
01/24/20263:11:01 PMbuy$4.04$2,964.014.042,964.010.001364
0xf70...dbEF
0x7f...9baf
01/24/20263:10:15 PMbuy$4.61$2,963.884.612,963.880.001555
0xf70...dbEF
0x21...9901
01/24/20263:07:43 PMbuy$4.53$2,963.754.532,963.750.001529
0xDeF...B0d1
0x76...d558
01/24/20263:07:41 PMbuy$7.3$2,963.577.32,963.570.002465
0xDeF...B0d1
0xb0...56fc
01/24/20263:07:35 PMbuy$29.13$2,963.0229.132,963.020.009831
0xDeF...B0d1
0x0f...1ef9
01/24/20263:07:33 PMbuy$4.53$2,962.524.532,962.520.001529
0xDeF...B0d1
0x3d...8522
01/24/20263:07:15 PMbuy$27.28$2,962.0527.282,962.050.009211
0xf70...dbEF
0xe6...ab9d
01/24/20263:06:05 PMbuy$20.36$2,961.3420.362,961.340.006875
0xDeF...B0d1
0x92...ae2d
01/24/20263:06:03 PMbuy$4.62$2,960.964.622,960.960.001561
0xDeF...B0d1
0x3f...00ee
01/24/20263:05:19 PMbuy$4.87$2,960.824.872,960.820.001645
0xa83...FaF9
0x69...3e6e
01/24/20263:05:11 PMbuy$4.53$2,960.684.532,960.680.00153
0xDeF...B0d1
0x7b...7016
01/24/20263:04:29 PMbuy$4.53$2,960.554.532,960.550.00153
0xDeF...B0d1
0x10...38d8