WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,876.14
Price
1,876.14 USDC
TVL
$138,460.63
MKT CAP
$41.9M
5m
-0.13%
1h
-0.14%
4h
-0.61%
24h
-2.17%
Share
TXNS
186
Buys
60
Sells
126
Volume
6K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
41.88
Pooled USDC:
$59,869.39

WETH/USDC price stats on Optimism

As of July 24, 2026, the current price of WETH token on DEX Uniswap V3 is $1,876.14. WETH price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $6,438.17. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,890,891.76. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $138,460.63. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $138,460.63.

The total transactions of WETH/USDC is 186 in the last 24 hours, 60 of which are buy transactions, and 126 are sales transactions.

WETH/USDC pool has a trading volume of $6,438.17 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,876.14, captured at 11:49 AM UTC.

The price of converting 1 WETH to USD is $1,876.14 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/24/202611:46:51 AMsell$40.45$1,876.1440.451,876.140.02156
0xD0d...5BeA
0x2d...6d00
07/24/202611:46:13 AMsell$54.05$1,877.1554.051,877.150.02879
0x91E...4B7a
0x9f...eb84
07/24/202611:45:55 AMsell$2.81$1,877.762.811,877.760.001497
0xf70...dbEF
0x97...402d
07/24/202611:45:03 AMsell$32.86$1,878.1432.861,878.140.01749
0xf70...dbEF
0xe7...a2a7
07/24/202611:43:45 AMsell$7.34$1,878.577.341,878.570.003911
0xf70...dbEF
0x91...65ca
07/24/202611:32:29 AMsell$11.27$1,878.7711.271,878.770.005999
0xf70...dbEF
0x0c...da94
07/24/20269:16:23 AMsell$17.36$1,879.0817.361,879.080.009243
0x819...296c
0x0f...1711
07/24/20269:15:57 AMsell$51.12$1,879.8151.121,879.810.02719
0x590...0115
0x0e...8141
07/24/20269:15:47 AMsell$50.28$1,880.950.281,880.90.02673
0x020...6074
0x08...6c18
07/24/20269:15:47 AMsell$4.09$1,881.484.091,881.480.002177
0x569...294f
0x18...8e5c
07/24/20269:15:45 AMsell$2.12$1,881.552.121,881.550.001132
0xD4a...109c
0x4e...3f3a
07/24/20269:15:13 AMsell$3.27$1,881.63.271,881.60.001739
0xD67...2F70
0x86...feb9
07/24/20269:14:51 AMsell$2.99$1,881.672.991,881.670.001593
0xBc7...0130
0x9a...9415
07/24/20269:14:45 AMsell$7.2$1,881.787.21,881.780.003831
0xD82...289f
0x04...f586
07/24/20269:14:35 AMsell$42.35$1,882.3142.351,882.310.0225
0xf70...dbEF
0x5c...c81e
07/24/20269:08:31 AMsell$0.2312$1,882.770.23121,882.770.0001228
0xf70...dbEF
0x4d...69b1
07/24/20269:07:07 AMsell$50.15$1,883.3150.151,883.310.02663
0xBeb...0687
0x70...3686
07/24/20269:06:59 AMsell$8.19$1,883.938.191,883.930.004348
0x110...51C6
0xd3...841f
07/24/20269:05:49 AMsell$33.13$1,884.3833.131,884.380.01758
0x077...64BD
0x8f...a27f
07/24/20269:05:45 AMsell$7.65$1,884.827.651,884.820.004061
0xf70...dbEF
0x6b...2331