WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,123.17
Price
2,123.17 USDC
TVL
$147,934.73
MKT CAP
$50.6M
5m
0%
1h
0%
4h
-0.60%
24h
-0.03%
Share
TXNS
237
Buys
194
Sells
43
Volume
2K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
37.4
Pooled USDC:
$68,510.94

WETH/USDC price stats on Optimism

As of May 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,123.17. WETH price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $1,951.29. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $50,592,633.13. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $147,934.74. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $147,934.74.

The total transactions of WETH/USDC is 237 in the last 24 hours, 194 of which are buy transactions, and 43 are sales transactions.

WETH/USDC pool has a trading volume of $1,951.29 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,123.17, captured at 12:38 PM UTC.

The price of converting 1 WETH to USD is $2,123.17 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/202611:51:35 AMsell$8.42$2,123.178.422,123.170.003967
0x736...456C
0xd0...0e33
05/20/202611:51:29 AMsell$3.27$2,123.413.272,123.410.001541
0x736...456C
0x2a...0411
05/20/20268:39:37 AMbuy$14.93$2,135.9714.932,135.970.006991
0x736...456C
0xef...e4db
05/20/20268:39:35 AMbuy$12.23$2,135.412.232,135.40.00573
0x736...456C
0xf0...de31
05/20/20268:39:33 AMbuy$3.25$2,135.083.252,135.080.001525
0x736...456C
0xfc...76ab
05/20/20268:39:01 AMbuy$3.49$2,134.943.492,134.940.001636
0x736...456C
0x31...fa22
05/20/20267:24:43 AMbuy$5.04$2,134.765.042,134.760.002364
0x736...456C
0x2e...91c8
05/20/20267:24:41 AMbuy$8.55$2,134.478.552,134.470.004007
0x736...456C
0xde...7f0e
05/20/20267:24:39 AMbuy$3.25$2,134.233.252,134.230.001526
0x736...456C
0xa4...f6b3
05/20/20267:24:37 AMbuy$3.25$2,134.093.252,134.090.001526
0x736...456C
0x18...8fa3
05/20/20267:23:55 AMbuy$7.44$2,133.877.442,133.870.003487
0x736...456C
0x2b...fbd0
05/20/20267:23:53 AMbuy$11.99$2,133.4611.992,133.460.005623
0x736...456C
0xce...929a
05/20/20267:23:51 AMbuy$4.01$2,133.134.012,133.130.001882
0x736...456C
0x3f...5698
05/20/20267:23:47 AMbuy$3.25$2,132.983.252,132.980.001527
0x736...456C
0xae...72c1
05/20/20267:00:03 AMbuy$3.25$2,132.843.252,132.840.001527
0x736...456C
0x34...ea08
05/20/20266:59:43 AMbuy$2.25$2,132.732.252,132.730.001057
0xf70...dbEF
0xbc...e4f3
05/20/20266:53:27 AMbuy$23.36$2,132.1923.362,132.190.01095
0x736...456C
0x29...d2dc
05/20/20266:53:25 AMbuy$3.89$2,131.633.892,131.630.001828
0x736...456C
0x1c...e484
05/20/20266:53:11 AMbuy$3.25$2,131.483.252,131.480.001528
0x736...456C
0xbb...90e0
05/20/20266:24:33 AMbuy$3.25$2,131.343.252,131.340.001528
0x736...456C
0x98...d7ac