WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,180.75
Price
2,180.75 USDC
TVL
$153,700.52
MKT CAP
$54.3M
5m
0%
1h
0%
4h
-0.71%
24h
-3.05%
Share
TXNS
247
Buys
124
Sells
123
Volume
4K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
37.96
Pooled USDC:
$70,905.13

WETH/USDC price stats on Optimism

As of May 16, 2026, the current price of WETH token on DEX Uniswap V3 is $2,180.75. WETH price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $4,051.26. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,258,040.39. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $153,700.52. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $153,700.52.

The total transactions of WETH/USDC is 247 in the last 24 hours, 124 of which are buy transactions, and 123 are sales transactions.

WETH/USDC pool has a trading volume of $4,051.26 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,180.75, captured at 1:59 PM UTC.

The price of converting 1 WETH to USD is $2,180.75 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/202611:38:35 AMbuy$0.4991$2,180.750.49912,180.750.0002288
0xf70...dbEF
0x98...0a43
05/16/202611:38:17 AMbuy$11.02$2,180.5311.022,180.530.005057
0xEd2...7A68
0x49...8a50
05/16/202611:37:59 AMbuy$5.79$2,180.225.792,180.220.002658
0x736...456C
0xcf...6481
05/16/202611:37:51 AMbuy$3.48$2,180.053.482,180.050.0016
0x736...456C
0x2b...54c7
05/16/202611:37:09 AMbuy$3.48$2,179.923.482,179.920.0016
0x736...456C
0x2a...8ef2
05/16/202611:35:57 AMbuy$6.03$2,179.536.032,179.530.002766
0x736...456C
0xef...3591
05/16/202611:35:59 AMbuy$5.97$2,179.755.972,179.750.002739
0x736...456C
0xbc...72d5
05/16/202611:35:53 AMbuy$6.27$2,179.36.272,179.30.002879
0x736...456C
0x19...7d96
05/16/202611:35:51 AMbuy$5.14$2,179.15.142,179.10.00236
0x736...456C
0xe2...c2d2
05/16/202611:00:49 AMbuy$11.13$2,178.811.132,178.80.00511
0xF8b...5F01
0x88...3ff7
05/16/202611:00:47 AMbuy$12.34$2,178.3712.342,178.370.005667
0x736...456C
0x7d...b6af
05/16/202611:00:45 AMbuy$8.97$2,177.978.972,177.970.004122
0x736...456C
0x42...bc40
05/16/202611:00:29 AMbuy$22.19$2,176.9422.192,176.940.01019
0xF8b...5F01
0x5a...0522
05/16/202611:00:29 AMbuy$12.49$2,177.5812.492,177.580.005735
0xF8b...5F01
0x5a...0522
05/16/202611:00:21 AMbuy$3.48$2,176.473.482,176.470.001602
0x736...456C
0x1e...d336
05/16/202611:00:19 AMbuy$3.48$2,176.353.482,176.350.001603
0x736...456C
0x84...9148
05/16/202611:00:17 AMbuy$4.09$2,176.214.092,176.210.001879
0x736...456C
0x24...49b6
05/16/202610:28:59 AMsell$51.15$2,164.0351.152,164.030.02363
0x807...2D6D
0x69...7f84
05/16/202610:17:49 AMsell$27.21$2,165.4627.212,165.460.01256
0x1e7...2e01
0xa6...5cf6
05/16/202610:17:49 AMsell$29.42$2,166.529.422,166.50.01358
0x996...0eab
0xf1...8ec1