Info about WETH-USDC pair
- Pooled WETH:
- 40.41
- Pooled USDC:
- $62,331.55
WETH/USDC price stats on Optimism
As of February 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,934.36. WETH price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 711 trades with trading volume of $14,986.41. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,080,145.39. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $140,515.76. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $140,515.76.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 711 in the last 24 hours, 390 of which are buy transactions, and 321 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $14,986.41 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,934.36, captured at 3:00 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,934.36 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 2:59:37 PM | sell | $30.53 | $1,934.36 | 30.53 | 1,934.36 | 0.01578 | 0x52...3bea | |
| 02/19/2026 | 2:59:17 PM | sell | $1.93 | $1,937.02 | 1.93 | 1,937.02 | 0.0009984 | 0x2c...ba22 | |
| 02/19/2026 | 2:59:17 PM | sell | $4.76 | $1,936.95 | 4.76 | 1,936.95 | 0.002459 | 0x92...a64e | |
| 02/19/2026 | 2:59:17 PM | sell | $100.08 | $1,935.8 | 100.08 | 1,935.8 | 0.0517 | 0x31...5b26 | |
| 02/19/2026 | 2:58:43 PM | sell | $5.96 | $1,937.11 | 5.96 | 1,937.11 | 0.00308 | 0x98...60e6 | |
| 02/19/2026 | 2:58:43 PM | sell | $4.73 | $1,937.23 | 4.73 | 1,937.23 | 0.002446 | 0x7f...03bc | |
| 02/19/2026 | 2:58:37 PM | sell | $13.36 | $1,937.43 | 13.36 | 1,937.43 | 0.0069 | 0x80...ccb7 | |
| 02/19/2026 | 2:55:57 PM | buy | $17.39 | $1,949.06 | 17.39 | 1,949.06 | 0.008922 | 0x8d...a3f5 | |
| 02/19/2026 | 2:54:03 PM | buy | $9.13 | $1,946.56 | 9.13 | 1,946.56 | 0.004692 | 0x03...f115 | |
| 02/19/2026 | 2:54:03 PM | buy | $100.22 | $1,947.76 | 100.22 | 1,947.76 | 0.05145 | 0x50...3972 | |
| 02/19/2026 | 2:53:59 PM | buy | $50.04 | $1,944.8 | 50.04 | 1,944.8 | 0.02573 | 0xbc...6d8e | |
| 02/19/2026 | 2:53:59 PM | buy | $50.24 | $1,945.91 | 50.24 | 1,945.91 | 0.02581 | 0x2d...7152 | |
| 02/19/2026 | 2:53:57 PM | buy | $15.02 | $1,944.09 | 15.02 | 1,944.09 | 0.007727 | 0x46...a90f | |
| 02/19/2026 | 2:53:55 PM | buy | $7.12 | $1,943.84 | 7.12 | 1,943.84 | 0.003664 | 0x7b...cbe2 | |
| 02/19/2026 | 2:53:51 PM | buy | $60.18 | $1,943.1 | 60.18 | 1,943.1 | 0.03097 | 0x58...a841 | |
| 02/19/2026 | 2:53:51 PM | buy | $20.04 | $1,942.22 | 20.04 | 1,942.22 | 0.01032 | 0x1a...1945 | |
| 02/19/2026 | 2:53:49 PM | buy | $11.71 | $1,941.87 | 11.71 | 1,941.87 | 0.006032 | 0xb8...25be | |
| 02/19/2026 | 2:53:47 PM | buy | $43.13 | $1,941.27 | 43.13 | 1,941.27 | 0.02221 | 0x1d...430c | |
| 02/19/2026 | 2:53:43 PM | buy | $11.59 | $1,940.68 | 11.59 | 1,940.68 | 0.005976 | 0xe1...26aa | |
| 02/19/2026 | 2:53:35 PM | buy | $10.6 | $1,940.44 | 10.6 | 1,940.44 | 0.005465 | 0x72...a5c7 |