WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,913.45
Price
1,913.45 USDC
TVL
$140,137.13
MKT CAP
$41.7M
5m
0%
1h
-0.40%
4h
-0.14%
24h
0.74%
Share
TXNS
140
Buys
73
Sells
67
Volume
4K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
41.02
Pooled USDC:
$61,641.95

WETH/USDC price stats on Optimism

As of July 31, 2026, the current price of WETH token on DEX Uniswap V3 is $1,913.45. WETH price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $4,427.07. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,734,426.01. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $140,137.13. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $140,137.13.

The total transactions of WETH/USDC is 140 in the last 24 hours, 73 of which are buy transactions, and 67 are sales transactions.

WETH/USDC pool has a trading volume of $4,427.07 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,913.45, captured at 12:59 AM UTC.

The price of converting 1 WETH to USD is $1,913.45 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/31/202612:38:33 AMsell$96.82$1,913.4596.821,913.450.0506
0x6E7...8168
0x4d...4e3a
07/31/202612:29:27 AMsell$42.79$1,914.9642.791,914.960.02235
0x05A...E8A7
0xf4...d9ce
07/31/202612:29:23 AMsell$42.81$1,915.8942.811,915.890.02234
0x05A...E8A7
0x57...8591
07/31/202612:29:09 AMsell$4.09$1,916.394.091,916.390.002137
0x1EF...7Ca8
0xad...cbf7
07/31/202612:29:07 AMsell$5.73$1,916.55.731,916.50.002992
0x5A8...29B5
0xae...89a8
07/31/202612:22:51 AMsell$6.55$1,916.636.551,916.630.003419
0x2A8...58F1
0x13...1d5f
07/31/202612:10:47 AMsell$55.45$1,917.355.451,917.30.02892
0x447...B93a
0xde...784f
07/31/202612:10:27 AMsell$13.1$1,918.0513.11,918.050.006834
0xD4a...109c
0xcd...c4a1
07/30/202611:51:03 PMsell$32.47$1,918.5432.471,918.540.01692
0x494...ed69
0x67...5a3c
07/30/202611:50:57 PMsell$32.44$1,919.2432.441,919.240.0169
0x494...ed69
0x5a...b631
07/30/202611:50:57 PMsell$51$1,920.15511,920.150.02656
0xC83...3707
0xed...5678
07/30/202611:42:49 PMsell$40.01$1,921.1440.011,921.140.02082
0x494...ed69
0xf2...5315
07/30/202611:42:43 PMsell$40.02$1,92240.021,9220.02082
0x494...ed69
0x20...3f28
07/30/202611:42:37 PMsell$40.01$1,922.8740.011,922.870.02081
0x494...ed69
0x2c...340e
07/30/202611:36:47 PMbuy$55.96$1,934.2955.961,934.290.02893
0x592...584C
0xc3...5f4f
07/30/202611:36:41 PMbuy$3.27$1,933.653.271,933.650.001694
0x5A8...29B5
0x91...2ca6
07/30/202611:36:39 PMbuy$4.09$1,933.574.091,933.570.002118
0x1EF...7Ca8
0xf1...d0f9
07/30/202611:35:15 PMbuy$8.24$1,932.18.241,932.10.004268
0x781...FB88
0x9a...4e40
07/30/202611:35:15 PMbuy$61.37$1,932.8561.371,932.850.03175
0x627...D0b6
0x06...b765
07/30/202610:30:11 PMbuy$32.98$1,931.6532.981,931.650.01707
0x781...FB88
0x97...da41