WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,939.39
Price
1,939.39 USDC
TVL
$139,088.28
MKT CAP
$38.4M
5m
0%
1h
0.56%
4h
1.20%
24h
1.83%
Share
TXNS
54
Buys
44
Sells
10
Volume
2K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
39.96
Pooled USDC:
$61,579.11

WETH/USDC price stats on Optimism

As of August 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,939.39. WETH price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $2,347.49. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $38,443,650.49. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $139,088.29. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $139,088.29.

The total transactions of WETH/USDC is 54 in the last 24 hours, 44 of which are buy transactions, and 10 are sales transactions.

WETH/USDC pool has a trading volume of $2,347.49 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,939.39, captured at 1:19 PM UTC.

The price of converting 1 WETH to USD is $1,939.39 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/19/202612:49:47 PMbuy$70.94$1,939.3970.941,939.390.03657
0x9B6...66a1
0xb9...2cdb
08/19/202612:49:43 PMbuy$65.88$1,937.965.881,937.90.03399
0x077...64BD
0xe8...c738
08/19/202612:49:35 PMbuy$56.23$1,936.5656.231,936.560.02903
0x7d7...7959
0x7b...258c
08/19/202612:46:19 PMbuy$55.6$1,935.3555.61,935.350.02873
0x032...49d8
0x61...b6f2
08/19/202612:45:57 PMbuy$68.82$1,933.9968.821,933.990.03558
0x700...5705
0x94...7673
08/19/202612:45:57 PMbuy$5.73$1,933.185.731,933.180.002966
0xBc7...0130
0x1b...7460
08/19/202612:45:53 PMbuy$14.76$1,932.9514.761,932.950.007636
0x185...6065
0x36...908c
08/19/202612:44:47 PMbuy$41.18$1,932.3541.181,932.350.02131
0x05A...E8A7
0xb9...6cc4
08/19/202612:44:45 PMbuy$56.34$1,931.2856.341,931.280.02917
0xD03...7152
0x55...bb46
08/19/202612:44:37 PMbuy$59.87$1,930.0259.871,930.020.03102
0x819...78d2
0x1d...10ef
08/19/202612:44:37 PMbuy$14.74$1,929.2114.741,929.210.007643
0x5A8...29B5
0xfd...9281
08/19/202612:42:57 PMbuy$45.87$1,928.5545.871,928.550.02378
0x1EF...7Ca8
0x71...ea6c
08/19/202612:42:15 PMbuy$13.1$1,927.9113.11,927.910.006798
0x569...294f
0xdd...ca74
08/19/202610:28:33 AMsell$9.41$1,916.329.411,916.320.004911
0x0A1...1480
0x6b...e489
08/19/20268:39:07 AMbuy$60.66$1,927.3160.661,927.310.03147
0xC83...3707
0x7b...d927
08/19/20268:38:57 AMbuy$61.91$1,925.9861.911,925.980.03214
0x494...ed69
0x27...57f5
08/19/20268:38:53 AMbuy$67.34$1,924.5767.341,924.570.03499
0x05A...E8A7
0xe0...5767
08/19/20268:38:51 AMbuy$61.91$1,923.1761.911,923.170.03219
0x494...ed69
0x98...26c8
08/19/20268:38:39 AMbuy$60.4$1,921.8460.41,921.840.03142
0x9B6...66a1
0x26...041d
08/19/20268:38:35 AMbuy$65.02$1,920.4865.021,920.480.03385
0x9C7...050a
0xac...a97e