WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,872.32
Price
1,872.32 USDC
TVL
$138,551.27
MKT CAP
$39.6M
5m
0%
1h
0%
4h
-0.63%
24h
-0.80%
Share
TXNS
77
Buys
37
Sells
40
Volume
4K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
42.05
Pooled USDC:
$59,811.5

WETH/USDC price stats on Optimism

As of August 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,872.32. WETH price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $3,806.62. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,609,433.19. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $138,551.28. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $138,551.28.

The total transactions of WETH/USDC is 77 in the last 24 hours, 37 of which are buy transactions, and 40 are sales transactions.

WETH/USDC pool has a trading volume of $3,806.62 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,872.32, captured at 2:52 AM UTC.

The price of converting 1 WETH to USD is $1,872.32 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/13/20262:31:55 AMsell$26.66$1,872.3226.661,872.320.01424
0x494...ed69
0x9f...60e3
08/13/20262:31:25 AMsell$38.08$1,873.0138.081,873.010.02033
0x9B6...66a1
0xd4...1b42
08/13/202612:16:55 AMbuy$50$1,884.17501,884.170.02653
0x05A...E8A7
0x93...47aa
08/13/202612:16:53 AMbuy$43.16$1,883.1843.161,883.180.02292
0xD03...7152
0xa4...d846
08/12/20269:55:01 PMbuy$0.7534$1,882.710.75341,882.710.0004002
0x148...D56e
0xb0...aed7
08/12/20269:28:15 PMsell$144.65$1,872.96144.651,872.960.07723
0x1C7...9C36
0xb9...1a45
08/12/20269:28:15 PMsell$58.45$1,875.1358.451,875.130.03117
0x7eA...964F
0xdb...41fb
08/12/20269:28:13 PMsell$29.49$1,876.0729.491,876.070.01572
0x5A8...29B5
0xce...7d94
08/12/20267:51:45 PMsell$3.36$1,876.423.361,876.420.001791
0xf70...dbEF
0xa2...f553
08/12/20267:50:23 PMsell$26.37$1,876.7426.371,876.740.01405
0x08b...1e65
0xb5...c3f2
08/12/20267:46:33 PMsell$57.21$1,877.6457.211,877.640.03047
0xddD...42E8
0x8d...8cca
08/12/20267:44:49 PMsell$57.89$1,878.8757.891,878.870.03081
0x515...8a1f
0x4f...7bf6
08/12/20267:42:15 PMsell$49.63$1,880.0249.631,880.020.0264
0x494...ed69
0x3a...8de7
08/12/20267:26:15 PMsell$37.61$1,880.9537.611,880.950.01999
0x509...B030
0x99...3ad2
08/12/20267:24:13 PMsell$48.36$1,881.8748.361,881.870.02569
0x509...B030
0x92...c993
08/12/20267:15:01 PMsell$47.82$1,882.947.821,882.90.0254
0x509...B030
0x8b...16b2
08/12/20265:31:15 PMsell$32.38$1,883.7632.381,883.760.01719
0xD03...7152
0xcf...bcd1
08/12/20264:36:43 PMbuy$30.94$1,895.1330.941,895.130.01632
0xE60...61c6
0xf8...55ba
08/12/20263:00:39 PMsell$50.26$1,883.9950.261,883.990.02668
0x807...2D6D
0xfb...e35d
08/12/20262:58:51 PMsell$51.79$1,885.0851.791,885.080.02747
0xB67...6672
0xfa...5656