WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,117.71
Price
2,117.71 USDC
TVL
$147,745.62
MKT CAP
$50.2M
5m
0%
1h
0%
4h
-0.43%
24h
-0.72%
Share
TXNS
309
Buys
157
Sells
152
Volume
3K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
37.47
Pooled USDC:
$68,380.79

WETH/USDC price stats on Optimism

As of May 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,117.71. WETH price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $2,786.10. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $50,241,418.21. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $147,745.63. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $147,745.63.

The total transactions of WETH/USDC is 309 in the last 24 hours, 157 of which are buy transactions, and 152 are sales transactions.

WETH/USDC pool has a trading volume of $2,786.10 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,117.71, captured at 12:08 PM UTC.

The price of converting 1 WETH to USD is $2,117.71 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/20269:18:37 AMsell$4.43$2,117.714.432,117.710.002096
0x736...456C
0xfe...d287
05/22/20269:18:35 AMsell$18.69$2,118.1918.692,118.190.008824
0xf70...dbEF
0xe9...306b
05/22/20268:35:27 AMsell$17.02$2,118.9417.022,118.940.008032
0x736...456C
0xe2...dcce
05/22/20268:35:25 AMsell$23.88$2,119.7923.882,119.790.01126
0x736...456C
0xba...d9b4
05/22/20268:35:23 AMsell$4.02$2,120.374.022,120.370.001897
0x736...456C
0x57...7892
05/22/20267:04:49 AMsell$27.68$2,121.0327.682,121.030.01305
0x146...F813
0xdc...c0d5
05/22/20267:02:11 AMsell$3.26$2,122.363.262,122.360.00154
0x736...456C
0xd9...b6f0
05/22/20267:02:13 AMsell$16.54$2,121.9516.542,121.950.007796
0x736...456C
0x24...5c78
05/22/20267:02:05 AMsell$16.34$2,122.7716.342,122.770.007698
0xf70...dbEF
0x4a...63ca
05/22/20266:56:37 AMsell$3.3$2,123.173.32,123.170.001555
0x736...456C
0xb4...534f
05/22/20266:56:11 AMsell$16.38$2,123.9816.382,123.980.007715
0x9B6...66a1
0x8b...9c34
05/22/20266:56:13 AMsell$9.57$2,123.449.572,123.440.00451
0x736...456C
0x33...bd91
05/22/20266:44:11 AMsell$8.93$2,124.518.932,124.510.004207
0x736...456C
0x13...bef1
05/22/20266:44:09 AMsell$4.8$2,124.84.82,124.80.002259
0xf70...dbEF
0xa4...c96d
05/22/20266:41:11 AMsell$3.53$2,124.973.532,124.970.001664
0xf70...dbEF
0x7f...a4d1
05/22/20266:40:27 AMsell$1.13$2,125.071.132,125.070.0005347
0xf70...dbEF
0xf8...d2bd
05/22/20266:33:43 AMsell$6.31$2,125.226.312,125.220.002973
0xf70...dbEF
0xda...531f
05/22/20266:32:09 AMsell$8.3$2,125.538.32,125.530.003907
0xf70...dbEF
0x9f...b86b
05/22/20266:28:55 AMsell$4.84$2,125.84.842,125.80.002281
0xf70...dbEF
0x2a...919a
05/22/20266:26:19 AMsell$11.95$2,126.1511.952,126.150.005624
0xf70...dbEF
0xcc...5135