Info about WETH-USDC pair
- Pooled WETH:
- 37.93
- Pooled USDC:
- $70,971.36
WETH/USDC price stats on Optimism
As of May 17, 2026, the current price of WETH token on DEX Uniswap V3 is $2,168.7. WETH price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $1,261.93. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,146,090.82. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $153,241.58. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $153,241.58.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 140 in the last 24 hours, 95 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,261.93 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,168.7, captured at 11:31 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,168.7 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 11:15:51 PM | sell | $7.01 | $2,169.45 | 7.01 | 2,169.45 | 0.003232 | 0x97...4cf5 | |
| 05/17/2026 | 11:15:51 PM | sell | $33.66 | $2,168.7 | 33.66 | 2,168.7 | 0.01552 | 0xf2...d034 | |
| 05/17/2026 | 11:15:49 PM | sell | $16.38 | $2,169.87 | 16.38 | 2,169.87 | 0.007551 | 0xb4...3a5d | |
| 05/17/2026 | 11:15:39 PM | sell | $18.54 | $2,170.51 | 18.54 | 2,170.51 | 0.008545 | 0x09...d067 | |
| 05/17/2026 | 11:15:37 PM | sell | $6.14 | $2,170.97 | 6.14 | 2,170.97 | 0.002831 | 0x3f...dd05 | |
| 05/17/2026 | 11:08:59 PM | sell | $3.31 | $2,171.26 | 3.31 | 2,171.26 | 0.001527 | 0x5c...42c9 | |
| 05/17/2026 | 11:09:01 PM | sell | $3.31 | $2,171.14 | 3.31 | 2,171.14 | 0.001527 | 0x2e...a32c | |
| 05/17/2026 | 11:07:49 PM | sell | $31.75 | $2,171.9 | 31.75 | 2,171.9 | 0.01461 | 0xea...9937 | |
| 05/17/2026 | 11:07:37 PM | sell | $5.91 | $2,172.59 | 5.91 | 2,172.59 | 0.002723 | 0x45...5dcd | |
| 05/17/2026 | 11:07:07 PM | sell | $12.84 | $2,172.94 | 12.84 | 2,172.94 | 0.005913 | 0xe2...29cf | |
| 05/17/2026 | 11:06:29 PM | sell | $4.43 | $2,173.25 | 4.43 | 2,173.25 | 0.002039 | 0x84...e824 | |
| 05/17/2026 | 11:06:27 PM | sell | $3.32 | $2,173.4 | 3.32 | 2,173.4 | 0.001527 | 0x8c...ba0b | |
| 05/17/2026 | 11:05:49 PM | sell | $4.05 | $2,173.53 | 4.05 | 2,173.53 | 0.001864 | 0x2f...2862 | |
| 05/17/2026 | 11:05:47 PM | sell | $3.81 | $2,173.68 | 3.81 | 2,173.68 | 0.001756 | 0xb1...0c00 | |
| 05/17/2026 | 10:52:31 PM | sell | $39.19 | $2,174.46 | 39.19 | 2,174.46 | 0.01802 | 0x52...dbaa | |
| 05/17/2026 | 10:52:29 PM | sell | $47.78 | $2,176.81 | 47.78 | 2,176.81 | 0.02195 | 0xc4...a3a9 | |
| 05/17/2026 | 10:52:29 PM | sell | $20.43 | $2,175.56 | 20.43 | 2,175.56 | 0.009391 | 0x27...bd99 | |
| 05/17/2026 | 10:51:31 PM | sell | $2.78 | $2,177.73 | 2.78 | 2,177.73 | 0.00128 | 0xb0...cea3 | |
| 05/17/2026 | 10:23:43 PM | sell | $16.03 | $2,178.08 | 16.03 | 2,178.08 | 0.00736 | 0x01...d115 | |
| 05/17/2026 | 10:23:41 PM | sell | $3.32 | $2,178.44 | 3.32 | 2,178.44 | 0.001527 | 0xcf...4078 |