WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,696.9
Price
2,696.9 USDC
TVL
$165,572.53
MKT CAP
$50M
5m
0%
1h
0%
4h
1.06%
24h
0.57%
Share
TXNS
56
Buys
34
Sells
22
Volume
1K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
31.5
Pooled USDC:
$80,600.12

WETH/USDC price stats on Optimism

As of September 27, 2026, the current price of WETH token on DEX Uniswap V3 is $2,696.9. WETH price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,164.98. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $50,041,419.37. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $165,572.53. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $165,572.53.

The total transactions of WETH/USDC is 56 in the last 24 hours, 34 of which are buy transactions, and 22 are sales transactions.

WETH/USDC pool has a trading volume of $1,164.98 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,696.9, captured at 1:34 AM UTC.

The price of converting 1 WETH to USD is $2,696.9 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/27/202612:44:55 AMbuy$41.68$2,696.941.682,696.90.01545
0x04D...7827
0xd7...fa07
09/26/202611:38:47 PMbuy$3$2,696.0832,696.080.001115
0x4Ab...1eD3
0xb8...402d
09/26/202611:37:51 PMbuy$29.56$2,695.4829.562,695.480.01096
0x21d...102B
0x76...4d8f
09/26/202611:11:53 PMbuy$59.91$2,693.8459.912,693.840.02224
0xa43...70dC
0xc4...7898
09/26/202611:10:09 PMbuy$6.55$2,692.616.552,692.610.002433
0x90d...7276
0xaa...e254
09/26/202611:04:33 PMbuy$4.93$2,692.44.932,692.40.001833
0xaCF...5b36
0xb2...789b
09/26/202611:03:29 PMbuy$7.34$2,692.187.342,692.180.002726
0x781...FB88
0x6d...b0e8
09/26/202610:06:27 PMbuy$29.36$2,691.529.362,691.50.0109
0x781...FB88
0x43...7be0
09/26/20269:35:01 PMbuy$7.47$2,690.077.472,690.070.002779
0x29c...55EF
0x3e...0c16
09/26/20269:35:01 PMbuy$7.37$2,689.87.372,689.80.00274
0x32A...4412
0xe1...3e29
09/26/20269:35:01 PMbuy$7.38$2,690.347.382,690.340.002745
0x69f...a54b
0xc8...511b
09/26/20269:35:01 PMbuy$13.1$2,690.7213.12,690.720.004871
0xab1...3477
0x75...69ba
09/26/20269:34:55 PMbuy$29.36$2,688.9929.362,688.990.01091
0x781...FB88
0x0e...3dac
09/26/20269:34:55 PMbuy$3.68$2,689.63.682,689.60.00137
0x7fB...4e82
0x51...96e7
09/26/20269:34:51 PMbuy$9.83$2,688.279.832,688.270.003656
0x32A...4412
0x78...a275
09/26/20269:30:11 PMbuy$29.36$2,687.5529.362,687.550.01092
0x781...FB88
0x6a...5ce1
09/26/20269:30:09 PMbuy$4.09$2,686.934.092,686.930.001524
0xa40...698f
0xc9...35a8
09/26/20269:30:05 PMbuy$8.19$2,686.718.192,686.710.003049
0xBc7...0130
0x2f...39cf
09/26/20269:29:19 PMbuy$3.68$2,686.493.682,686.490.001372
0xD82...289f
0x17...733d
09/26/20269:28:11 PMbuy$7.34$2,686.287.342,686.280.002732
0x781...FB88
0xb7...52d5