WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,226.13
Price
2,226.13 USDC
TVL
$149,881.13
MKT CAP
$42M
5m
0%
1h
-1.34%
4h
-2.48%
24h
-0.66%
Share
TXNS
306
Buys
153
Sells
153
Volume
4K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
35.66
Pooled USDC:
$70,484.46

WETH/USDC price stats on Optimism

As of November 4, 2026, the current price of WETH token on DEX Uniswap V3 is $2,226.13. WETH price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $3,661.48. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,033,990.38. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $149,881.14. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $149,881.14.

The total transactions of WETH/USDC is 306 in the last 24 hours, 153 of which are buy transactions, and 153 are sales transactions.

WETH/USDC pool has a trading volume of $3,661.48 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,226.13, captured at 3:16 AM UTC.

The price of converting 1 WETH to USD is $2,226.13 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/04/20263:08:57 AMsell$44.13$2,226.1344.132,226.130.01982
0xD0d...5BeA
0x4b...d5e3
11/04/20263:08:55 AMsell$10.02$2,227.3410.022,227.340.004501
0x222...A4Af
0xd0...c3af
11/04/20263:08:55 AMsell$5.7$2,227.695.72,227.690.00256
0xab1...3477
0xa1...af70
11/04/20263:08:53 AMsell$9.36$2,228.029.362,228.020.004205
0x740...a78A
0x14...7b1b
11/04/20263:02:21 AMsell$15.35$2,230.7815.352,230.780.006881
0x723...513c
0x82...7cdc
11/04/20263:02:23 AMsell$22.94$2,228.7422.942,228.740.01029
0x7fB...4e82
0x74...1366
11/04/20263:02:21 AMsell$26.32$2,229.8426.322,229.840.0118
0x092...Ed21
0xac...59d3
11/04/20263:02:15 AMsell$6.43$2,232.496.432,232.490.002884
0xb69...52fA
0xc0...0b0c
11/04/20263:02:15 AMsell$27.43$2,231.7327.432,231.730.01229
0xD82...289f
0x44...42dc
11/04/20263:02:07 AMsell$6.86$2,235.736.862,235.730.003072
0x2A8...58F1
0xb5...85d3
11/04/20263:02:09 AMsell$24.13$2,235.0424.132,235.040.0108
0x67b...f724
0x80...46fa
11/04/20263:01:11 AMsell$13.61$2,236.3613.612,236.360.006086
0xb56...76f9
0x66...f487
11/04/20263:01:17 AMsell$3.81$2,235.973.812,235.970.001706
0x290...3d73
0xea...cc8d
11/04/20263:01:11 AMsell$7.1$2,236.827.12,236.820.003175
0x148...D56e
0x31...6919
11/04/20263:00:57 AMsell$39.85$2,237.8739.852,237.870.0178
0x666...D751
0x36...4f30
11/04/20263:00:53 AMsell$14.41$2,239.0914.412,239.090.006438
0x04e...f620
0x6b...9afa
11/04/20263:00:53 AMsell$9.52$2,239.629.522,239.620.004252
0x290...3d73
0xcc...8c1e
11/04/20263:00:51 AMsell$7.37$2,2407.372,2400.003291
0xD67...2F70
0xee...ab7a
11/04/20263:00:41 AMsell$30.85$2,240.8630.852,240.860.01376
0xD0d...5BeA
0x21...52d9
11/04/20263:00:13 AMsell$15.35$2,242.6115.352,242.610.006848
0x421...Bf50
0xe1...a2af