WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,577.26
Price
1,577.26 USDC
TVL
$124,674.03
MKT CAP
$38.5M
5m
0%
1h
0.69%
4h
0.02%
24h
0.05%
Share
TXNS
1K
Buys
611
Sells
468
Volume
7K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
48.09
Pooled USDC:
$48,822.37

WETH/USDC price stats on Optimism

As of June 26, 2026, the current price of WETH token on DEX Uniswap V3 is $1,577.26. WETH price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 1079 trades with trading volume of $7,433.18. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $38,520,949.05. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $124,674.03. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $124,674.03.

The total transactions of WETH/USDC is 1079 in the last 24 hours, 611 of which are buy transactions, and 468 are sales transactions.

WETH/USDC pool has a trading volume of $7,433.18 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,577.26, captured at 9:54 PM UTC.

The price of converting 1 WETH to USD is $1,577.26 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/26/20269:45:11 PMbuy$2.47$1,576.882.471,576.880.001567
0x736...456C
0x63...5d0f
06/26/20269:45:13 PMbuy$11.44$1,577.2611.441,577.260.007255
0x736...456C
0x13...524b
06/26/20269:43:11 PMbuy$6.16$1,576.646.161,576.640.003909
0xCBc...2758
0x33...3423
06/26/20269:42:51 PMbuy$3.46$1,576.383.461,576.380.002199
0x736...456C
0xc1...ede0
06/26/20269:42:49 PMbuy$3.46$1,576.193.461,576.190.002199
0x736...456C
0x08...704e
06/26/20269:42:47 PMbuy$3.79$1,575.993.791,575.990.002406
0x736...456C
0x89...19c9
06/26/20269:32:27 PMbuy$2.47$1,575.822.471,575.820.001568
0x736...456C
0x21...b79b
06/26/20268:45:07 PMsell$2.92$1,566.392.921,566.390.00187
0x736...456C
0xcf...c24d
06/26/20268:45:05 PMsell$3.26$1,566.563.261,566.560.002086
0x736...456C
0x35...9669
06/26/20268:43:57 PMsell$2.87$1,566.732.871,566.730.001833
0x736...456C
0xff...437c
06/26/20268:43:51 PMsell$2.47$1,566.872.471,566.870.001579
0x736...456C
0x0a...527d
06/26/20268:43:43 PMsell$2.47$1,567.012.471,567.010.001579
0x736...456C
0x76...ea7c
06/26/20268:43:21 PMsell$9.29$1,567.339.291,567.330.005932
0x736...456C
0x40...122c
06/26/20268:43:19 PMsell$12.96$1,567.9412.961,567.940.008267
0xfF1...eC3C
0x58...673f
06/26/20268:42:33 PMsell$2.86$1,568.372.861,568.370.001828
0x1EF...7Ca8
0xea...0b4e
06/26/20268:42:19 PMsell$2.37$1,568.512.371,568.510.001514
0xab1...3477
0x84...6468
06/26/20268:33:11 PMsell$29.23$1,569.3729.231,569.370.01862
0x736...456C
0x6e...e2e7
06/26/20268:33:09 PMsell$8.19$1,570.48.191,570.40.005216
0x5A8...29B5
0xe8...e8eb
06/26/20268:32:53 PMsell$3.6$1,570.943.61,570.940.002294
0x2A8...58F1
0x5f...6028
06/26/20268:32:55 PMsell$4.09$1,570.734.091,570.730.002607
0xD67...2F70
0x95...66b7