WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,796.82
Price
1,796.82 USDC
TVL
$135,122.3
MKT CAP
$40.6M
5m
0%
1h
0.65%
4h
0.29%
24h
3.19%
Share
TXNS
214
Buys
163
Sells
51
Volume
6K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
44.12
Pooled USDC:
$55,842.27

WETH/USDC price stats on Optimism

As of July 11, 2026, the current price of WETH token on DEX Uniswap V3 is $1,796.82. WETH price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $5,562.39. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,583,358.84. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $135,122.30. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $135,122.30.

The total transactions of WETH/USDC is 214 in the last 24 hours, 163 of which are buy transactions, and 51 are sales transactions.

WETH/USDC pool has a trading volume of $5,562.39 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,796.82, captured at 12:07 AM UTC.

The price of converting 1 WETH to USD is $1,796.82 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/10/202611:28:43 PMbuy$7.87$1,796.827.871,796.820.004384
0xf70...dbEF
0xbf...91e5
07/10/202611:27:43 PMbuy$1.8$1,796.711.81,796.710.001004
0xf70...dbEF
0x41...d877
07/10/202611:26:49 PMbuy$1.94$1,796.671.941,796.670.001081
0xf70...dbEF
0x8b...4ef7
07/10/202611:26:37 PMbuy$7.38$1,796.577.381,796.570.004111
0xf70...dbEF
0x20...918c
07/10/202611:20:41 PMbuy$5.56$1,796.435.561,796.430.003096
0xf70...dbEF
0x88...38bb
07/10/202611:19:47 PMbuy$6.12$1,796.36.121,796.30.003411
0xf70...dbEF
0x2f...64e1
07/10/202611:18:41 PMbuy$0.4491$1,796.230.44911,796.230.00025
0xf70...dbEF
0xaf...8eb1
07/10/202611:18:35 PMbuy$9.91$1,796.119.911,796.110.005521
0xf70...dbEF
0x69...0efe
07/10/202610:52:31 PMsell$3.46$1,785.283.461,785.280.001938
0xf70...dbEF
0xc3...2804
07/10/20267:44:39 PMbuy$8.75$1,795.988.751,795.980.004875
0xf70...dbEF
0xdf...c096
07/10/20267:43:15 PMbuy$5.85$1,795.825.851,795.820.003259
0xf70...dbEF
0x85...9ba9
07/10/20267:36:55 PMbuy$52.8$1,795.1752.81,795.170.02941
0x700...5705
0x95...7bc9
07/10/20267:35:31 PMbuy$52.64$1,793.9952.641,793.990.02934
0x8FA...3F8D
0x32...009f
07/10/20267:35:31 PMbuy$60.6$1,792.7360.61,792.730.0338
0x010...60d8
0x29...fa9a
07/10/20267:35:03 PMbuy$12.62$1,791.9212.621,791.920.007047
0xf70...dbEF
0x74...a27b
07/10/20267:33:17 PMbuy$6.21$1,791.716.211,791.710.003471
0xf70...dbEF
0x8c...2aed
07/10/20266:55:07 PMsell$35.21$1,781.335.211,781.30.01976
0xB0b...cd13
0x4b...4fee
07/10/20266:54:19 PMsell$51.21$1,782.2651.211,782.260.02873
0x7b3...482d
0xe6...4154
07/10/20266:54:17 PMsell$55.21$1,783.4455.211,783.440.03095
0xa07...7907
0x91...245e
07/10/20266:53:57 PMsell$50.95$1,784.6250.951,784.620.02855
0x745...002f
0xd6...e2b5