WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,922.95
Price
1,922.95 USDC
TVL
$140,626.58
MKT CAP
$41.5M
5m
0%
1h
0%
4h
0%
24h
0.43%
Share
TXNS
71
Buys
43
Sells
28
Volume
3K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
41.13
Pooled USDC:
$61,517.87

WETH/USDC price stats on Optimism

As of August 8, 2026, the current price of WETH token on DEX Uniswap V3 is $1,922.95. WETH price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $3,045.06. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,509,721.20. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $140,626.58. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $140,626.58.

The total transactions of WETH/USDC is 71 in the last 24 hours, 43 of which are buy transactions, and 28 are sales transactions.

WETH/USDC pool has a trading volume of $3,045.06 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,922.95, captured at 11:18 AM UTC.

The price of converting 1 WETH to USD is $1,922.95 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/08/20269:30:51 AMbuy$40.92$1,922.9540.921,922.950.02128
0x494...ed69
0xcf...ad65
08/08/20269:30:45 AMbuy$40.91$1,922.0640.911,922.060.02128
0x494...ed69
0x7d...9689
08/08/20269:30:43 AMbuy$63.68$1,920.9363.681,920.930.03315
0xA5F...3a7A
0xc8...387a
08/08/20269:30:35 AMbuy$50.31$1,919.6950.311,919.690.02621
0xbd9...a98f
0x57...fef9
08/07/20267:48:25 PMbuy$41.47$1,918.741.471,918.70.02161
0xa1d...c56c
0x47...24e2
08/07/20267:42:41 PMbuy$38.22$1,917.8338.221,917.830.01993
0x9B6...66a1
0x54...213b
08/07/20267:40:43 PMbuy$27.45$1,917.1227.451,917.120.01432
0xD0d...5BeA
0xe9...f95d
08/07/20267:23:11 PMbuy$33.45$1,916.4633.451,916.460.01745
0x9B6...66a1
0x82...643b
08/07/20267:22:55 PMbuy$44.4$1,915.6244.41,915.620.02317
0x494...ed69
0xaf...fd56
08/07/20267:22:49 PMbuy$44.37$1,914.6644.371,914.660.02317
0x494...ed69
0xd6...cfe0
08/07/20265:35:23 PMsell$63.95$1,903.463.951,903.40.0336
0xD03...7152
0x3b...0bd2
08/07/20265:35:19 PMsell$64$1,904.78641,904.780.0336
0xD03...7152
0xfc...442d
08/07/20265:35:07 PMsell$7.52$1,905.557.521,905.550.00395
0x781...FB88
0x5c...245a
08/07/20265:02:27 PMsell$50.99$1,906.1950.991,906.190.02675
0x9B6...66a1
0x16...2caa
08/07/20265:01:17 PMsell$41.95$1,907.1941.951,907.190.022
0x05A...E8A7
0x94...ee90
08/07/20265:01:13 PMsell$42.01$1,908.142.011,908.10.02202
0x05A...E8A7
0xd3...65cc
08/07/20264:59:55 PMsell$9.83$1,909.789.831,909.780.005147
0x5A8...29B5
0x12...8903
08/07/20264:59:57 PMsell$51.94$1,909.1151.941,909.110.02721
0x6b1...433E
0x12...2a91
08/07/20264:56:19 PMsell$57.11$1,910.557.111,910.50.02989
0x9B6...66a1
0x06...b921
08/07/20264:31:39 PMsell$42.55$1,911.5842.551,911.580.02225
0x494...ed69
0xa4...0aac