WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,066.43
Price
2,066.43 USDC
TVL
$145,475.84
MKT CAP
$42.5M
5m
0.14%
1h
0.52%
4h
5.03%
24h
7.88%
Share
TXNS
834
Buys
482
Sells
352
Volume
17K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
38.14
Pooled USDC:
$66,643.6

WETH/USDC price stats on Optimism

As of February 13, 2026, the current price of WETH token on DEX Uniswap V3 is $2,066.43. WETH price is up 7.88% in the last 24 hours. The trading history for the last 24 hours contains 834 trades with trading volume of $17,481.48. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,519,366.21. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $145,475.84. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $145,475.84.

The total transactions of WETH/USDC is 834 in the last 24 hours, 482 of which are buy transactions, and 352 are sales transactions.

WETH/USDC pool has a trading volume of $17,481.48 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,066.43, captured at 5:47 PM UTC.

The price of converting 1 WETH to USD is $2,066.43 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/13/20265:42:13 PMbuy$12.97$2,066.4312.972,066.430.00628
0xDeF...B0d1
0x42...8a35
02/13/20265:41:47 PMbuy$4.43$2,066.094.432,066.090.002144
0xDeF...B0d1
0x45...89cd
02/13/20265:41:45 PMbuy$3.12$2,065.943.122,065.940.001513
0xDeF...B0d1
0x5c...c45e
02/13/20265:40:25 PMbuy$47.59$2,064.9547.592,064.950.02304
0x433...98b6
0x13...3a7a
02/13/20265:39:59 PMbuy$22.88$2,063.5722.882,063.570.01108
0xDeF...B0d1
0xf8...ffcf
02/13/20265:39:57 PMbuy$3.59$2,063.053.592,063.050.001742
0xDeF...B0d1
0xc1...e1a7
02/13/20265:39:55 PMbuy$8.63$2,062.818.632,062.810.004183
0xDeF...B0d1
0x91...d0ed
02/13/20265:39:53 PMbuy$3.12$2,062.583.122,062.580.001516
0xDeF...B0d1
0x34...7fb4
02/13/20265:39:37 PMbuy$2.49$2,062.472.492,062.470.001209
0xf70...dbEF
0x52...e55a
02/13/20265:34:11 PMbuy$22.65$2,061.7522.652,061.750.01098
0xDeF...B0d1
0xd9...1ff4
02/13/20265:34:13 PMbuy$5.91$2,062.315.912,062.310.002867
0xDeF...B0d1
0x37...49c1
02/13/20265:34:09 PMbuy$3.42$2,061.243.422,061.240.001659
0xDeF...B0d1
0x61...36a7
02/13/20265:34:05 PMbuy$3.12$2,061.113.122,061.110.001517
0xDeF...B0d1
0x33...a530
02/13/20265:32:03 PMbuy$3.12$2,060.993.122,060.990.001517
0xDeF...B0d1
0xe5...3c67
02/13/20265:32:01 PMbuy$3.12$2,060.863.122,060.860.001517
0xDeF...B0d1
0xbf...2023
02/13/20265:10:07 PMsell$4.55$2,048.554.552,048.550.002221
0xDeF...B0d1
0x25...5e59
02/13/20265:09:33 PMsell$0.5323$2,048.640.53232,048.640.0002598
0xc45...966F
0x90...1602
02/13/20265:09:13 PMsell$6.49$2,050.346.492,050.340.003168
0x148...D56e
0x91...6d51
02/13/20265:09:13 PMsell$40$2,049.43402,049.430.01952
0xD0d...5BeA
0xa5...8f1a
02/13/20265:08:51 PMsell$8.52$2,050.648.522,050.640.004158
0xDeF...B0d1
0x97...7429