Info about WETH-USDC pair
- Pooled WETH:
- 38.1
- Pooled USDC:
- $67,071.73
WETH/USDC price stats on Optimism
As of May 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,077.22. WETH price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $2,847.60. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $50,118,840.27. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $146,222.85. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $146,222.85.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 221 in the last 24 hours, 98 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $2,847.60 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,077.22, captured at 9:05 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,077.22 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 8:53:29 PM | buy | $4.89 | $2,077.22 | 4.89 | 2,077.22 | 0.002355 | 0xa0...afae | |
| 05/22/2026 | 8:53:27 PM | buy | $0.4393 | $2,077.12 | 0.4393 | 2,077.12 | 0.0002115 | 0xf9...129e | |
| 05/22/2026 | 8:53:03 PM | buy | $0.04831 | $2,077.11 | 0.04831 | 2,077.11 | 0.00002325 | 0x91...1fa8 | |
| 05/22/2026 | 8:52:47 PM | buy | $3.26 | $2,077.04 | 3.26 | 2,077.04 | 0.00157 | 0x7b...37d0 | |
| 05/22/2026 | 8:52:43 PM | buy | $3.26 | $2,076.78 | 3.26 | 2,076.78 | 0.00157 | 0x18...0a3a | |
| 05/22/2026 | 8:52:45 PM | buy | $3.26 | $2,076.91 | 3.26 | 2,076.91 | 0.00157 | 0x36...6f32 | |
| 05/22/2026 | 8:52:21 PM | buy | $7.98 | $2,076.03 | 7.98 | 2,076.03 | 0.003847 | 0xe1...03d3 | |
| 05/22/2026 | 8:52:23 PM | buy | $13.39 | $2,076.46 | 13.39 | 2,076.46 | 0.006452 | 0x45...ee81 | |
| 05/22/2026 | 8:52:15 PM | buy | $3.26 | $2,075.81 | 3.26 | 2,075.81 | 0.001571 | 0xe6...061a | |
| 05/22/2026 | 8:52:07 PM | buy | $34.48 | $2,075.06 | 34.48 | 2,075.06 | 0.01661 | 0x50...18bb | |
| 05/22/2026 | 8:52:03 PM | buy | $3.32 | $2,074.19 | 3.32 | 2,074.19 | 0.001604 | 0x96...5dad | |
| 05/22/2026 | 8:52:05 PM | buy | $3.29 | $2,074.32 | 3.29 | 2,074.32 | 0.001588 | 0x99...a4e6 | |
| 05/22/2026 | 8:08:07 PM | buy | $5.31 | $2,074.02 | 5.31 | 2,074.02 | 0.00256 | 0x11...71b6 | |
| 05/22/2026 | 8:07:59 PM | buy | $4.35 | $2,073.83 | 4.35 | 2,073.83 | 0.002098 | 0x9f...b933 | |
| 05/22/2026 | 8:07:37 PM | buy | $3.26 | $2,073.68 | 3.26 | 2,073.68 | 0.001572 | 0x62...9a0e | |
| 05/22/2026 | 8:07:35 PM | buy | $3.26 | $2,073.55 | 3.26 | 2,073.55 | 0.001572 | 0x7e...c2b2 | |
| 05/22/2026 | 8:07:33 PM | buy | $3.26 | $2,073.42 | 3.26 | 2,073.42 | 0.001573 | 0x1b...8c55 | |
| 05/22/2026 | 8:07:29 PM | buy | $4.1 | $2,073.27 | 4.1 | 2,073.27 | 0.001977 | 0x8e...0511 | |
| 05/22/2026 | 8:07:27 PM | buy | $11.09 | $2,072.97 | 11.09 | 2,072.97 | 0.00535 | 0xdb...73da | |
| 05/22/2026 | 8:07:25 PM | buy | $3.26 | $2,072.69 | 3.26 | 2,072.69 | 0.001573 | 0x54...3c3f |