WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,726.42
Price
1,726.42 USDC
TVL
$131,593.38
MKT CAP
$41.7M
5m
0%
1h
-0.48%
4h
0.48%
24h
-0.28%
Share
TXNS
342
Buys
192
Sells
150
Volume
6K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
45.48
Pooled USDC:
$53,058.95

WETH/USDC price stats on Optimism

As of June 22, 2026, the current price of WETH token on DEX Uniswap V3 is $1,726.42. WETH price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $6,333.73. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,723,461.34. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $131,593.38. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $131,593.38.

The total transactions of WETH/USDC is 342 in the last 24 hours, 192 of which are buy transactions, and 150 are sales transactions.

WETH/USDC pool has a trading volume of $6,333.73 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,726.42, captured at 4:20 AM UTC.

The price of converting 1 WETH to USD is $1,726.42 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/22/20263:56:05 AMsell$43.77$1,727.6943.771,727.690.02533
0x4CE...9245
0x41...f2d2
06/22/20263:56:05 AMsell$68.4$1,726.4268.41,726.420.03962
0x736...456C
0x66...f18b
06/22/20263:56:03 AMsell$2.97$1,728.222.971,728.220.001719
0x736...456C
0x19...6aa9
06/22/20263:55:57 AMsell$10.94$1,728.3810.941,728.380.00633
0x736...456C
0xea...0e98
06/22/20263:55:55 AMsell$2.74$1,728.532.741,728.530.001587
0x736...456C
0xca...15c8
06/22/20263:55:49 AMsell$7.42$1,728.657.421,728.650.004294
0x736...456C
0x96...5489
06/22/20263:55:47 AMsell$6.45$1,728.86.451,728.80.003736
0x736...456C
0xc2...a3c2
06/22/20263:32:13 AMbuy$17.18$1,739.117.181,739.10.009881
0x736...456C
0x21...e793
06/22/20263:32:11 AMbuy$3.13$1,738.873.131,738.870.001802
0x736...456C
0x10...7e0c
06/22/20263:32:01 AMbuy$24.1$1,738.5624.11,738.560.01386
0x736...456C
0x65...2994
06/22/20263:31:59 AMbuy$2.7$1,738.262.71,738.260.001553
0x736...456C
0xa0...365c
06/22/20263:25:39 AMbuy$2.7$1,738.22.71,738.20.001553
0x736...456C
0xe2...364f
06/22/20263:25:37 AMbuy$2.7$1,738.142.71,738.140.001553
0x736...456C
0x76...d71b
06/22/20263:25:31 AMbuy$2.7$1,738.072.71,738.070.001553
0x736...456C
0xcd...21da
06/22/20263:25:27 AMbuy$12.74$1,737.8412.741,737.840.007336
0x736...456C
0xa3...6015
06/22/20263:25:29 AMbuy$2.7$1,738.012.71,738.010.001553
0x736...456C
0x4f...fd45
06/22/20263:25:25 AMbuy$5.69$1,737.635.691,737.630.003277
0x736...456C
0xce...06f1
06/22/20263:25:23 AMbuy$2.7$1,737.532.71,737.530.001553
0x736...456C
0x95...e156
06/22/20263:25:07 AMbuy$3.07$1,737.323.071,737.320.001768
0x736...456C
0x77...7806
06/22/20263:25:09 AMbuy$6.61$1,737.436.611,737.430.003805
0x736...456C
0x4c...a1e7