WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,923.81
Price
1,923.81 USDC
TVL
$140,412.6
MKT CAP
$42.5M
5m
0%
1h
-0.10%
4h
0.17%
24h
-0.14%
Share
TXNS
245
Buys
112
Sells
133
Volume
8K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
40.7
Pooled USDC:
$62,098.95

WETH/USDC price stats on Optimism

As of July 22, 2026, the current price of WETH token on DEX Uniswap V3 is $1,923.81. WETH price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $7,768.64. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,452,926.84. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $140,412.60. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $140,412.60.

The total transactions of WETH/USDC is 245 in the last 24 hours, 112 of which are buy transactions, and 133 are sales transactions.

WETH/USDC pool has a trading volume of $7,768.64 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,923.81, captured at 11:45 PM UTC.

The price of converting 1 WETH to USD is $1,923.81 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/22/202611:14:35 PMsell$10.29$1,923.8110.291,923.810.005351
0x781...FB88
0xc7...a572
07/22/202611:14:31 PMsell$54.86$1,924.5254.861,924.520.0285
0x020...6074
0x46...1ffe
07/22/202611:13:45 PMsell$55.41$1,925.7255.411,925.720.02877
0xb31...0761
0x30...d34c
07/22/20269:51:33 PMbuy$51.61$1,937.3751.611,937.370.02663
0x9B6...66a1
0x3e...acb0
07/22/20269:51:25 PMbuy$42.05$1,936.3542.051,936.350.02172
0x05A...E8A7
0x4b...2b69
07/22/20269:51:17 PMbuy$17.7$1,935.717.71,935.70.009145
0xf70...dbEF
0x7b...6330
07/22/20269:49:31 PMbuy$12.37$1,935.3712.371,935.370.006393
0xB0b...cd13
0x53...9963
07/22/20269:48:49 PMbuy$50.24$1,934.6950.241,934.690.02597
0x428...4356
0x07...a836
07/22/20269:45:09 PMbuy$11.46$1,934.0211.461,934.020.00593
0x2A8...58F1
0x42...8ad6
07/22/20269:40:45 PMbuy$54.53$1,933.354.531,933.30.0282
0xA5F...3a7A
0x78...f7e1
07/22/20269:37:35 PMbuy$28.99$1,932.3928.991,932.390.015
0xf70...dbEF
0x99...e1df
07/22/20267:13:15 PMsell$5.19$1,920.565.191,920.560.002702
0x781...FB88
0xf7...059d
07/22/20267:12:59 PMsell$10.38$1,921.9110.381,921.910.005403
0x781...FB88
0x2a...528a
07/22/20267:13:01 PMsell$54.78$1,921.2154.781,921.210.02851
0x1C7...9C36
0xcf...12ab
07/22/20267:12:49 PMsell$14.92$1,923.314.921,923.30.007759
0x040...b9E5
0x65...aee3
07/22/20267:12:53 PMsell$51.17$1,922.5851.171,922.580.02661
0xddD...42E8
0x01...a79d
07/22/20266:39:27 PMsell$1.31$1,923.471.311,923.470.0006815
0xe52...C94c
0xef...db4d
07/22/20266:38:15 PMsell$2.88$1,923.522.881,923.520.001498
0xf70...dbEF
0xc4...9ee9
07/22/20266:38:11 PMsell$53.14$1,924.1353.141,924.130.02762
0x4CE...9245
0x5d...4c50
07/22/20266:37:39 PMsell$43.64$1,925.1843.641,925.180.02267
0xD0d...5BeA
0x90...e736