WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,590.49
Price
1,590.49 USDC
TVL
$125,171.95
MKT CAP
$38.9M
5m
0%
1h
1.20%
4h
-0.64%
24h
-10.21%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
28K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
47.82
Pooled USDC:
$49,100.41

WETH/USDC price stats on Optimism

As of June 6, 2026, the current price of WETH token on DEX Uniswap V3 is $1,590.49. WETH price is down -10.21% in the last 24 hours. The trading history for the last 24 hours contains 2432 trades with trading volume of $27,874.83. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $38,906,315.31. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $125,171.95. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $125,171.95.

The total transactions of WETH/USDC is 2432 in the last 24 hours, 1163 of which are buy transactions, and 1269 are sales transactions.

WETH/USDC pool has a trading volume of $27,874.83 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,590.49, captured at 1:00 AM UTC.

The price of converting 1 WETH to USD is $1,590.49 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/06/202612:28:55 AMsell$11.84$1,590.4911.841,590.490.007444
0xE5b...C080
0x32...2883
06/06/202612:24:57 AMsell$7.85$1,591.027.851,591.020.004934
0x736...456C
0xa4...bd1a
06/06/202612:24:55 AMsell$2.76$1,591.312.761,591.310.001735
0x736...456C
0x39...bdac
06/06/202612:24:51 AMsell$3.33$1,591.473.331,591.470.002096
0x736...456C
0x7e...e9b1
06/06/202612:10:19 AMbuy$3.51$1,601.063.511,601.060.002198
0x736...456C
0xa4...1e4b
06/06/202612:10:17 AMbuy$2.77$1,600.892.771,600.890.001731
0x736...456C
0xb5...590b
06/06/202612:10:05 AMbuy$2.77$1,600.742.771,600.740.001731
0x736...456C
0xc7...66a5
06/06/202612:09:55 AMbuy$2.77$1,600.592.771,600.590.001731
0x736...456C
0x80...795c
06/06/202612:09:05 AMbuy$10.1$1,600.2410.11,600.240.006315
0x736...456C
0xa7...2602
06/06/202612:09:03 AMbuy$4.79$1,599.844.791,599.840.002994
0x736...456C
0xa1...61ca
06/06/202612:08:35 AMbuy$2.77$1,599.632.771,599.630.001732
0x736...456C
0xbc...1dfc
06/06/202612:08:29 AMbuy$10$1,599.29101,599.290.006256
0x736...456C
0x1b...c583
06/06/202612:08:27 AMbuy$2.77$1,598.942.771,598.940.001733
0x736...456C
0xb2...4724
06/06/202612:04:47 AMbuy$4.42$1,598.744.421,598.740.002767
0x736...456C
0xa4...3427
06/06/202612:04:45 AMbuy$8.11$1,598.48.111,598.40.005079
0x736...456C
0xc8...615e
06/06/202612:04:43 AMbuy$4.42$1,598.064.421,598.060.002768
0x736...456C
0x26...822b
06/06/202612:04:41 AMbuy$2.94$1,597.862.941,597.860.001841
0x736...456C
0xef...0c15
06/06/202612:04:27 AMbuy$5.9$1,597.625.91,597.620.003696
0x736...456C
0x8f...0166
06/06/202612:04:23 AMbuy$5.29$1,597.325.291,597.320.003313
0x736...456C
0xf2...37b4
06/06/202612:04:21 AMbuy$14.17$1,596.7914.171,596.790.008876
0x736...456C
0xb0...ab33