WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,878.35
Price
1,878.35 USDC
TVL
$136,602.55
MKT CAP
$41.2M
5m
0%
1h
0%
4h
0%
24h
-0.42%
Share
TXNS
8
Buys
6
Sells
2
Volume
313
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
41.09
Pooled USDC:
$59,407.22

WETH/USDC price stats on Optimism

As of August 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,878.35. WETH price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $312.87. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,184,782.53. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $136,602.55. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $136,602.55.

The total transactions of WETH/USDC is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

WETH/USDC pool has a trading volume of $312.87 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,878.35, captured at 9:28 PM UTC.

The price of converting 1 WETH to USD is $1,878.35 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/16/20269:05:27 PMsell$47.98$1,878.3547.981,878.350.02554
0x494...ed69
0x45...32ba
08/16/20269:05:21 PMsell$27.78$1,879.1727.781,879.170.01478
0x494...ed69
0x33...9b7c
08/16/20264:34:15 PMbuy$28.97$1,890.4828.971,890.480.01532
0x509...B030
0x9c...c4b4
08/16/20264:34:13 PMbuy$31.16$1,889.8331.161,889.830.01648
0x05A...E8A7
0xa9...3c8a
08/16/20264:30:21 PMbuy$51.38$1,888.9551.381,888.950.0272
0x509...B030
0x08...9fc5
08/16/20264:30:19 PMbuy$50.78$1,887.8550.781,887.850.02689
0x745...002f
0x08...6884
08/16/20264:21:01 PMbuy$18.32$1,887.118.321,887.10.00971
0x781...FB88
0xa6...8f99
08/16/20264:17:31 PMbuy$56.47$1,886.356.471,886.30.02993
0xf95...E66b
0xa1...5fdd
08/15/20269:04:47 AMsell$28.87$1,874.728.871,874.70.0154
0xB30...fEDC
0x25...5580
08/15/20263:16:05 AMbuy$34.13$1,885.9534.131,885.950.0181
0x374...b5cE
0xed...08c6
08/15/20263:15:57 AMbuy$31.84$1,885.2431.841,885.240.01689
0xa1d...c56c
0xcc...67ea
08/15/20263:15:55 AMbuy$34.34$1,884.5334.341,884.530.01822
0x6d8...7721
0x27...771f
08/15/20262:22:53 AMbuy$13.11$1,884.0213.111,884.020.006959
0xd4f...c66a
0x8d...b94c
08/15/20262:21:59 AMbuy$8.19$1,883.88.191,883.80.004348
0xab1...3477
0x06...23bc
08/15/20262:20:55 AMbuy$2.45$1,883.682.451,883.680.001304
0x5A8...29B5
0xfb...0e4f
08/15/20262:15:25 AMbuy$8.19$1,883.578.191,883.570.004349
0x2A8...58F1
0x69...82e0
08/15/20262:15:21 AMbuy$3.27$1,883.443.271,883.440.001739
0x1EF...7Ca8
0xd4...1367
08/14/20266:48:59 PMsell$34.28$1,872.4934.281,872.490.01831
0x9B6...66a1
0xdd...bb2e
08/14/20266:01:39 PMsell$49.5$1,873.3949.51,873.390.02642
0x509...B030
0x7e...8ff3
08/14/20266:01:39 PMsell$50.01$1,874.4550.011,874.450.02668
0xb31...0761
0x8e...6393