WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,961.66
Price
1,961.66 USDC
TVL
$140,188.09
MKT CAP
$41M
5m
0%
1h
0.20%
4h
1.44%
24h
-3.75%
Share
TXNS
774
Buys
354
Sells
420
Volume
15K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
39.44
Pooled USDC:
$62,809.03

WETH/USDC price stats on Optimism

As of November 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,961.66. WETH price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 774 trades with trading volume of $15,421.30. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,022,056.26. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $140,188.09. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $140,188.09.

The total transactions of WETH/USDC is 774 in the last 24 hours, 354 of which are buy transactions, and 420 are sales transactions.

WETH/USDC pool has a trading volume of $15,421.30 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,961.66, captured at 11:42 AM UTC.

The price of converting 1 WETH to USD is $1,961.66 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/13/202611:24:09 AMbuy$112.44$1,961.66112.441,961.660.05732
0x581...91fC
0x6d...6569
11/13/202611:24:07 AMbuy$10.78$1,960.2810.781,960.280.0055
0x421...Bf50
0x50...bd9d
11/13/202611:24:07 AMbuy$4.91$1,960.14.911,960.10.002507
0xab1...3477
0x11...14e5
11/13/202611:24:07 AMbuy$10$1,959.56101,959.560.005103
0xAe7...946B
0x45...d395
11/13/202611:24:07 AMbuy$16.38$1,959.8616.381,959.860.00836
0x569...294f
0xec...f0cc
11/13/202611:24:05 AMbuy$3.74$1,959.413.741,959.410.001912
0xA79...BC93
0xc6...842e
11/13/202611:24:05 AMbuy$26.42$1,959.0726.421,959.070.01349
0x1A0...b82e
0x43...27e0
11/13/202611:23:55 AMbuy$3.27$1,958.743.271,958.740.001672
0xD4a...109c
0x6a...f26b
11/13/202611:23:45 AMbuy$42.13$1,958.2342.131,958.230.02151
0x581...91fC
0x9c...ea75
11/13/202611:22:31 AMbuy$4.3$1,957.714.31,957.710.002199
0xcC2...5a71
0xc0...ad85
11/13/202611:22:27 AMbuy$4.3$1,957.614.31,957.610.002198
0xcC2...5a71
0xa9...d57c
11/13/202611:22:21 AMbuy$14.73$1,957.314.731,957.30.007525
0x421...Bf50
0x92...d299
11/13/202611:22:21 AMbuy$4.3$1,957.514.31,957.510.002197
0xcC2...5a71
0xe1...ab44
11/13/202611:22:07 AMbuy$13.1$1,956.9913.11,956.990.006697
0x2A8...58F1
0x01...9860
11/13/202611:22:05 AMbuy$14.74$1,956.6714.741,956.670.007536
0xBc7...0130
0x3e...5d33
11/13/202611:22:03 AMbuy$48.44$1,955.9648.441,955.960.02476
0x092...Ed21
0x1f...be61
11/13/202610:11:17 AMbuy$4.48$1,953.594.481,953.590.002294
0xBc7...0130
0xb9...4c54
11/13/202610:11:19 AMbuy$56.17$1,954.7956.171,954.790.02873
0xc95...6d8c
0xeb...e1af
11/13/202610:11:17 AMbuy$23.31$1,953.923.311,953.90.01193
0x1A0...b82e
0xbd...fca8
11/13/202610:11:15 AMbuy$16.38$1,953.3516.381,953.350.008387
0x2A8...58F1
0x3b...8f6a