WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,767.97
Price
2,767.97 USDC
TVL
$167,791.93
MKT CAP
$49.7M
5m
0%
1h
-0.22%
4h
-0.20%
24h
3.99%
Share
TXNS
442
Buys
299
Sells
143
Volume
13K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
30.65
Pooled USDC:
$82,934.96

WETH/USDC price stats on Optimism

As of September 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,767.97. WETH price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $13,182.77. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $49,735,557.29. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $167,791.93. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $167,791.93.

The total transactions of WETH/USDC is 442 in the last 24 hours, 299 of which are buy transactions, and 143 are sales transactions.

WETH/USDC pool has a trading volume of $13,182.77 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,767.97, captured at 12:32 AM UTC.

The price of converting 1 WETH to USD is $2,767.97 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/22/202612:08:13 AMsell$14.83$2,767.9714.832,767.970.005358
0x781...FB88
0xe7...8643
09/21/202611:32:17 PMsell$51.91$2,769.1551.912,769.150.01874
0x494...ed69
0x11...725d
09/21/202611:32:11 PMsell$51.95$2,770.9851.952,770.980.01874
0x494...ed69
0x5b...19be
09/21/202611:31:27 PMsell$41.26$2,772.6241.262,772.620.01488
0x05A...E8A7
0xc6...c615
09/21/202611:29:01 PMsell$46.97$2,774.1846.972,774.180.01693
0x05A...E8A7
0xfa...78b4
09/21/202611:06:15 PMbuy$97.13$2,790.0297.132,790.020.03481
0xD03...7152
0x1a...6bdb
09/21/202611:06:11 PMbuy$52.38$2,785.8752.382,785.870.0188
0xA87...63cD
0x5e...7e3e
09/21/202611:06:11 PMbuy$42.48$2,787.5542.482,787.550.01524
0x05A...E8A7
0x62...c9b6
09/21/202610:28:57 PMsell$14.81$2,768.5214.812,768.520.005349
0x781...FB88
0xce...e82a
09/21/202610:18:05 PMbuy$45.49$2,784.6645.492,784.660.01633
0x05A...E8A7
0xd6...5d7c
09/21/202610:18:03 PMbuy$46.05$2,783.0446.052,783.040.01654
0xD03...7152
0x70...50f0
09/21/202610:17:31 PMbuy$26.56$2,781.7326.562,781.730.009548
0x05A...E8A7
0x3a...4149
09/21/202610:17:25 PMbuy$19.66$2,780.8819.662,780.880.007069
0xD82...289f
0x55...52eb
09/21/20269:20:45 PMsell$51.78$2,764.8151.782,764.810.01872
0xD0d...5BeA
0xc7...9a49
09/21/20269:17:47 PMsell$7.44$2,765.897.442,765.890.00269
0xB42...3730
0x94...f96f
09/21/20269:17:41 PMsell$85.86$2,767.5485.862,767.540.03102
0xD0d...5BeA
0xab...94ce
09/21/20269:17:33 PMsell$1.7$2,769.081.72,769.080.0006175
0x7d5...7545
0xb7...1e01
09/21/20269:17:09 PMsell$12.46$2,769.3312.462,769.330.004499
0x8f7...4AEd
0x31...b3d9
09/21/20269:16:13 PMsell$1.72$2,769.581.722,769.580.0006231
0x2Be...0E57
0xe7...c847
09/21/20269:16:05 PMsell$2.13$2,769.652.132,769.650.0007717
0x148...D56e
0xde...4142