WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,945.59
Price
1,945.59 USDC
TVL
$139,550.23
MKT CAP
$37.6M
5m
0%
1h
1.62%
4h
-1.63%
24h
-4.54%
Share
TXNS
702
Buys
306
Sells
396
Volume
14K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
39.73
Pooled USDC:
$62,238.07

WETH/USDC price stats on Optimism

As of November 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,945.59. WETH price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 702 trades with trading volume of $14,117.21. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $37,600,713.84. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $139,550.24. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $139,550.24.

The total transactions of WETH/USDC is 702 in the last 24 hours, 306 of which are buy transactions, and 396 are sales transactions.

WETH/USDC pool has a trading volume of $14,117.21 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,945.59, captured at 7:16 AM UTC.

The price of converting 1 WETH to USD is $1,945.59 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/13/20267:10:43 AMbuy$28.1$1,945.5928.11,945.590.01444
0x581...91fC
0xc9...450c
11/13/20267:10:09 AMbuy$56.21$1,944.6556.211,944.650.0289
0x581...91fC
0x9e...acf0
11/13/20267:01:27 AMbuy$14.49$1,943.0114.491,943.010.007459
0x421...Bf50
0xd6...4685
11/13/20267:01:29 AMbuy$17.85$1,943.8117.851,943.810.009185
0x1A0...b82e
0xf1...65e2
11/13/20267:01:27 AMbuy$19.66$1,943.3919.661,943.390.01011
0xBc7...0130
0x3b...7d79
11/13/20267:01:25 AMbuy$16.18$1,942.6716.181,942.670.008332
0x1A0...b82e
0xb8...ac48
11/13/20267:01:25 AMbuy$33.89$1,942.1133.891,942.110.01745
0x1A0...b82e
0x69...b497
11/13/20267:01:13 AMbuy$56.11$1,941.156.111,941.10.0289
0x581...91fC
0x37...a1b5
11/13/20266:58:43 AMbuy$56.1$1,939.8756.11,939.870.02892
0x581...91fC
0xea...015b
11/13/20266:58:37 AMbuy$59.89$1,938.659.891,938.60.03089
0xD0d...5BeA
0xbd...8390
11/13/20266:58:29 AMbuy$7.49$1,937.867.491,937.860.003868
0x421...Bf50
0xc8...208a
11/13/20266:58:15 AMbuy$7.09$1,937.77.091,937.70.003661
0x9f5...Eb37
0x89...ae9c
11/13/20266:58:07 AMbuy$2.86$1,937.022.861,937.020.00148
0xD4a...109c
0x3f...cc68
11/13/20266:58:07 AMbuy$26.21$1,937.3326.211,937.330.01353
0xD67...2F70
0x86...32c0
11/13/20266:32:29 AMbuy$28.02$1,936.6828.021,936.680.01446
0x581...91fC
0xe3...e2fc
11/13/20266:28:15 AMbuy$75.76$1,935.5475.761,935.540.03914
0x75D...f35c
0x3b...9566
11/13/20266:26:17 AMbuy$18.3$1,934.5118.31,934.510.009461
0xB42...3730
0x55...88d2
11/13/20266:25:55 AMbuy$7.68$1,934.227.681,934.220.003972
0x581...91fC
0x75...8443
11/13/20266:25:53 AMbuy$28.03$1,933.8328.031,933.830.01449
0x581...91fC
0xd9...9c51
11/13/20266:24:53 AMbuy$56.07$1,932.9156.071,932.910.029
0x581...91fC
0x67...dfc5