Info about WETH-USDC pair
- Pooled WETH:
- 46.47
- Pooled USDC:
- $51,271.42
WETH/USDC price stats on Optimism
As of June 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,688.29. WETH price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 664 trades with trading volume of $8,020.60. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,194,676.32. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $129,727.15. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $129,727.15.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 664 in the last 24 hours, 361 of which are buy transactions, and 303 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $8,020.60 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,688.29, captured at 9:38 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,688.29 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 9:25:03 AM | sell | $0.1874 | $1,688.29 | 0.1874 | 1,688.29 | 0.000111 | 0xe4...e87a | |
| 06/19/2026 | 9:01:13 AM | buy | $11.65 | $1,698.24 | 11.65 | 1,698.24 | 0.006864 | 0xeb...0d49 | |
| 06/19/2026 | 9:01:11 AM | buy | $2.7 | $1,697.96 | 2.7 | 1,697.96 | 0.00159 | 0xaa...885a | |
| 06/19/2026 | 9:01:09 AM | buy | $2.7 | $1,697.86 | 2.7 | 1,697.86 | 0.00159 | 0x09...9d4c | |
| 06/19/2026 | 8:22:13 AM | buy | $15.87 | $1,697.5 | 15.87 | 1,697.5 | 0.009349 | 0x76...2034 | |
| 06/19/2026 | 8:22:11 AM | buy | $2.72 | $1,697.14 | 2.72 | 1,697.14 | 0.001606 | 0xb7...7cc9 | |
| 06/19/2026 | 8:22:09 AM | buy | $2.7 | $1,697.04 | 2.7 | 1,697.04 | 0.001591 | 0x38...6c09 | |
| 06/19/2026 | 8:22:03 AM | buy | $3.63 | $1,696.92 | 3.63 | 1,696.92 | 0.002144 | 0xae...8b42 | |
| 06/19/2026 | 8:22:01 AM | buy | $5.05 | $1,696.75 | 5.05 | 1,696.75 | 0.002978 | 0x35...02da | |
| 06/19/2026 | 8:21:21 AM | buy | $2.7 | $1,696.6 | 2.7 | 1,696.6 | 0.001591 | 0x5f...a75a | |
| 06/19/2026 | 8:10:07 AM | buy | $4.97 | $1,696.45 | 4.97 | 1,696.45 | 0.002934 | 0x53...d93b | |
| 06/19/2026 | 7:37:19 AM | sell | $98.2 | $1,688.08 | 98.2 | 1,688.08 | 0.05817 | 0xc0...38a2 | |
| 06/19/2026 | 7:37:17 AM | sell | $23.25 | $1,690.41 | 23.25 | 1,690.41 | 0.01375 | 0xaa...1b1e | |
| 06/19/2026 | 7:37:15 AM | sell | $47.9 | $1,691.43 | 47.9 | 1,691.43 | 0.02832 | 0x92...5eca | |
| 06/19/2026 | 6:30:33 AM | buy | $7.75 | $1,702 | 7.75 | 1,702 | 0.004554 | 0xf9...2b0d | |
| 06/19/2026 | 6:30:35 AM | buy | $3.9 | $1,702.13 | 3.9 | 1,702.13 | 0.002292 | 0xba...19ea | |
| 06/19/2026 | 6:30:31 AM | buy | $2.7 | $1,701.88 | 2.7 | 1,701.88 | 0.001586 | 0x68...daf4 | |
| 06/19/2026 | 6:30:27 AM | buy | $3.49 | $1,701.81 | 3.49 | 1,701.81 | 0.002055 | 0xb4...714a | |
| 06/19/2026 | 6:30:23 AM | buy | $16.02 | $1,701.58 | 16.02 | 1,701.58 | 0.009419 | 0x19...82a8 | |
| 06/19/2026 | 6:30:21 AM | buy | $12.25 | $1,701.26 | 12.25 | 1,701.26 | 0.007201 | 0x36...8b78 |