Info about WETH-USDC pair
- Pooled WETH:
- 42.06
- Pooled USDC:
- $59,685.57
WETH/USDC price stats on Optimism
As of July 20, 2026, the current price of WETH token on DEX Uniswap V3 is $1,867.61. WETH price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $5,283.41. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,824,963.67. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $138,244.39. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $138,244.39.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 136 in the last 24 hours, 81 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $5,283.41 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,867.61, captured at 2:42 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,867.61 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 2:20:17 AM | sell | $66.41 | $1,867.61 | 66.41 | 1,867.61 | 0.03555 | 0xea...45c7 | |
| 07/20/2026 | 2:20:11 AM | sell | $50.39 | $1,868.85 | 50.39 | 1,868.85 | 0.02696 | 0xaa...4d86 | |
| 07/20/2026 | 2:19:53 AM | sell | $50.38 | $1,869.93 | 50.38 | 1,869.93 | 0.02694 | 0x82...9f18 | |
| 07/20/2026 | 2:19:49 AM | sell | $14.42 | $1,870.62 | 14.42 | 1,870.62 | 0.007711 | 0x0b...c9b8 | |
| 07/20/2026 | 2:19:27 AM | sell | $49.79 | $1,871.31 | 49.79 | 1,871.31 | 0.0266 | 0xd0...8bbb | |
| 07/20/2026 | 2:19:15 AM | sell | $50.98 | $1,872.38 | 50.98 | 1,872.38 | 0.02723 | 0x1b...5c54 | |
| 07/20/2026 | 2:19:05 AM | sell | $4.72 | $1,872.98 | 4.72 | 1,872.98 | 0.002522 | 0xf4...d119 | |
| 07/20/2026 | 2:06:03 AM | buy | $96 | $1,883.29 | 96 | 1,883.29 | 0.05097 | 0xc4...72b4 | |
| 07/20/2026 | 2:05:57 AM | buy | $96 | $1,881.23 | 96 | 1,881.23 | 0.05103 | 0xfb...0682 | |
| 07/20/2026 | 2:05:37 AM | buy | $54.67 | $1,879.62 | 54.67 | 1,879.62 | 0.02908 | 0x3c...2406 | |
| 07/20/2026 | 2:03:05 AM | buy | $52.6 | $1,878.47 | 52.6 | 1,878.47 | 0.028 | 0x1e...4d91 | |
| 07/20/2026 | 2:02:59 AM | buy | $49.93 | $1,877.37 | 49.93 | 1,877.37 | 0.02659 | 0xb9...b70a | |
| 07/20/2026 | 1:53:23 AM | sell | $51.58 | $1,866.15 | 51.58 | 1,866.15 | 0.02764 | 0x88...392c | |
| 07/20/2026 | 1:52:05 AM | sell | $45.13 | $1,867.18 | 45.13 | 1,867.18 | 0.02417 | 0x9d...4767 | |
| 07/20/2026 | 1:52:01 AM | sell | $55.44 | $1,868.25 | 55.44 | 1,868.25 | 0.02967 | 0x99...e843 | |
| 07/20/2026 | 1:51:55 AM | sell | $51.35 | $1,869.39 | 51.35 | 1,869.39 | 0.02747 | 0x8d...d3d9 | |
| 07/20/2026 | 1:51:29 AM | sell | $10.55 | $1,870.05 | 10.55 | 1,870.05 | 0.005642 | 0xca...1538 | |
| 07/20/2026 | 1:43:23 AM | sell | $48.78 | $1,870.68 | 48.78 | 1,870.68 | 0.02607 | 0xe9...07b5 | |
| 07/20/2026 | 1:43:17 AM | sell | $48.77 | $1,871.73 | 48.77 | 1,871.73 | 0.02606 | 0xdd...9eab | |
| 07/20/2026 | 1:18:45 AM | sell | $50.39 | $1,872.79 | 50.39 | 1,872.79 | 0.0269 | 0xc3...6d0a |