WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,246.05
Price
2,246.05 USDC
TVL
$150,591.42
MKT CAP
$42.4M
5m
0%
1h
-0.31%
4h
-1.61%
24h
0.23%
Share
TXNS
327
Buys
174
Sells
153
Volume
4K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
35.59
Pooled USDC:
$70,644.04

WETH/USDC price stats on Optimism

As of November 4, 2026, the current price of WETH token on DEX Uniswap V3 is $2,246.05. WETH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $3,832.94. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,413,931.31. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $150,591.42. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $150,591.42.

The total transactions of WETH/USDC is 327 in the last 24 hours, 174 of which are buy transactions, and 153 are sales transactions.

WETH/USDC pool has a trading volume of $3,832.94 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,246.05, captured at 3:50 AM UTC.

The price of converting 1 WETH to USD is $2,246.05 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/04/20263:34:33 AMbuy$8.19$2,246.058.192,246.050.003647
0x569...294f
0x18...64e5
11/04/20263:34:15 AMbuy$3.68$2,245.783.682,245.780.001641
0xD67...2F70
0x5d...c483
11/04/20263:34:09 AMbuy$2.45$2,245.652.452,245.650.001094
0x569...294f
0x83...bec0
11/04/20263:34:09 AMbuy$13.1$2,245.313.12,245.30.005837
0xab1...3477
0x0b...833d
11/04/20263:33:41 AMbuy$13.1$2,244.7113.12,244.710.005839
0x2A8...58F1
0x3a...116a
11/04/20263:33:25 AMbuy$8.19$2,244.238.192,244.230.00365
0xab1...3477
0x30...c5a8
11/04/20263:33:23 AMbuy$6.55$2,243.96.552,243.90.00292
0xa40...698f
0x25...3eff
11/04/20263:32:21 AMbuy$10$2,243.53102,243.530.004457
0x666...5154
0x6a...fac8
11/04/20263:25:07 AMbuy$2.11$2,243.262.112,243.260.0009427
0x788...DE32
0x9d...d278
11/04/20263:23:49 AMbuy$49.97$2,242.0949.972,242.090.02229
0xc27...A972
0x7d...a20e
11/04/20263:23:41 AMbuy$14.74$2,240.1514.742,240.150.006582
0x110...51C6
0x57...9639
11/04/20263:23:41 AMbuy$11.07$2,240.7311.072,240.730.004944
0x54d...540C
0xa5...06f3
11/04/20263:23:37 AMbuy$0.8824$2,239.620.88242,239.620.000394
0x110...51C6
0x34...58ab
11/04/20263:23:35 AMbuy$2.07$2,239.442.072,239.440.0009283
0x290...3d73
0x75...1da1
11/04/20263:23:35 AMbuy$2.49$2,239.542.492,239.540.001114
0xa40...698f
0x43...3099
11/04/20263:23:37 AMbuy$4.09$2,239.734.092,239.730.001828
0xBc7...0130
0x57...4341
11/04/20263:23:29 AMbuy$1.15$2,239.361.152,239.360.0005167
0xB66...b84A
0xb0...9536
11/04/20263:23:23 AMbuy$1.72$2,239.191.722,239.190.0007717
0x290...3d73
0x26...36e3
11/04/20263:23:23 AMbuy$2.45$2,239.282.452,239.280.001097
0x5A8...29B5
0x87...a209
11/04/20263:22:51 AMbuy$0.9106$2,238.580.91062,238.580.0004068
0x421...BF1b
0xfc...c9ee