- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 40.29
- Pooled USDC:
- $63,633.45
WETH/USDC price stats on Optimism
As of February 22, 2026, the current price of WETH token on DEX Uniswap V3 is $1,945.99. WETH price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $4,326.15. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $38,640,744.13. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $142,044.80. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $142,044.80.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 225 in the last 24 hours, 125 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $4,326.15 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,945.99, captured at 1:48 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,945.99 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 1:45:29 PM | sell | $9.51 | $1,945.99 | 9.51 | 1,945.99 | 0.004887 | 0x18...5bfc | |
| 02/22/2026 | 1:45:29 PM | sell | $8.28 | $1,946.16 | 8.28 | 1,946.16 | 0.004256 | 0x9a...1092 | |
| 02/22/2026 | 1:45:15 PM | sell | $8.75 | $1,946.33 | 8.75 | 1,946.33 | 0.0045 | 0xd2...cbb8 | |
| 02/22/2026 | 1:45:11 PM | sell | $3.79 | $1,946.46 | 3.79 | 1,946.46 | 0.001948 | 0x07...3359 | |
| 02/22/2026 | 1:42:05 PM | sell | $50.71 | $1,947.8 | 50.71 | 1,947.8 | 0.02603 | 0x1d...3363 | |
| 02/22/2026 | 1:42:07 PM | sell | $40.46 | $1,946.9 | 40.46 | 1,946.9 | 0.02078 | 0xae...e6c8 | |
| 02/22/2026 | 1:41:01 PM | sell | $3.5 | $1,948.34 | 3.5 | 1,948.34 | 0.001797 | 0xd2...ee04 | |
| 02/22/2026 | 1:40:53 PM | sell | $12.64 | $1,948.5 | 12.64 | 1,948.5 | 0.006488 | 0xbb...b944 | |
| 02/22/2026 | 1:40:51 PM | sell | $53.96 | $1,949.16 | 53.96 | 1,949.16 | 0.02768 | 0xfe...8a6e | |
| 02/22/2026 | 1:40:47 PM | sell | $56.79 | $1,950.26 | 56.79 | 1,950.26 | 0.02912 | 0x09...fe87 | |
| 02/22/2026 | 1:40:39 PM | sell | $32.67 | $1,951.15 | 32.67 | 1,951.15 | 0.01674 | 0xec...d485 | |
| 02/22/2026 | 1:40:21 PM | sell | $51 | $1,951.98 | 51 | 1,951.98 | 0.02612 | 0x78...cd80 | |
| 02/22/2026 | 1:40:19 PM | sell | $52.38 | $1,953.01 | 52.38 | 1,953.01 | 0.02682 | 0xff...87a8 | |
| 02/22/2026 | 1:39:53 PM | sell | $50.1 | $1,954.02 | 50.1 | 1,954.02 | 0.02563 | 0xa7...9b88 | |
| 02/22/2026 | 1:39:23 PM | sell | $37.89 | $1,954.9 | 37.89 | 1,954.9 | 0.01938 | 0x27...869b | |
| 02/22/2026 | 1:39:21 PM | sell | $50.52 | $1,955.78 | 50.52 | 1,955.78 | 0.02583 | 0x98...1f15 | |
| 02/22/2026 | 1:38:31 PM | sell | $14.59 | $1,956.42 | 14.59 | 1,956.42 | 0.007458 | 0x14...9be4 | |
| 02/22/2026 | 1:38:25 PM | sell | $3.05 | $1,956.6 | 3.05 | 1,956.6 | 0.001563 | 0x9a...5c8e | |
| 02/22/2026 | 1:38:21 PM | sell | $16.77 | $1,956.8 | 16.77 | 1,956.8 | 0.008573 | 0x73...49b7 | |
| 02/22/2026 | 1:36:33 PM | sell | $6.85 | $1,957.03 | 6.85 | 1,957.03 | 0.003501 | 0xda...fe45 |