WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,868.51
Price
1,868.51 USDC
TVL
$138,339.53
MKT CAP
$41.9M
5m
0%
1h
0.33%
4h
-0.28%
24h
-0.05%
Share
TXNS
93
Buys
48
Sells
45
Volume
4K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
42.11
Pooled USDC:
$59,654.62

WETH/USDC price stats on Optimism

As of August 5, 2026, the current price of WETH token on DEX Uniswap V3 is $1,868.51. WETH price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $4,098.37. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,860,552.39. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $138,339.53. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $138,339.53.

The total transactions of WETH/USDC is 93 in the last 24 hours, 48 of which are buy transactions, and 45 are sales transactions.

WETH/USDC pool has a trading volume of $4,098.37 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,868.51, captured at 2:42 PM UTC.

The price of converting 1 WETH to USD is $1,868.51 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/05/20262:30:47 PMsell$40.94$1,868.5140.941,868.510.02191
0x9B6...66a1
0xe4...1dc1
08/05/20262:30:31 PMsell$42.18$1,869.442.181,869.40.02256
0x9B6...66a1
0x44...6fa9
08/05/20262:05:51 PMbuy$54.3$1,880.5354.31,880.530.02887
0x67F...5711
0xd5...2ff6
08/05/20261:57:57 PMbuy$47.99$1,879.4447.991,879.440.02553
0x494...ed69
0x33...e815
08/05/20261:57:51 PMbuy$47.99$1,878.4147.991,878.410.02555
0x494...ed69
0xb0...52a5
08/05/20261:57:45 PMbuy$31.2$1,877.5631.21,877.560.01661
0x494...ed69
0xed...5580
08/05/20261:53:39 PMbuy$50$1,876.69501,876.690.02664
0x05A...E8A7
0x79...a032
08/05/20261:53:35 PMbuy$47.63$1,875.6547.631,875.650.02539
0x05A...E8A7
0xc4...692a
08/05/20261:53:35 PMbuy$51.82$1,874.5851.821,874.580.02764
0x91E...4B7a
0x22...4dbe
08/05/20261:53:29 PMbuy$49.97$1,873.4949.971,873.490.02667
0xF99...B7ba
0x89...4290
08/05/20261:53:09 PMbuy$53.71$1,872.3853.711,872.380.02868
0x4CE...9245
0x1c...dfad
08/05/20261:49:59 PMbuy$54.43$1,871.1854.431,871.180.02909
0x7b3...482d
0xbf...30e9
08/05/20261:40:57 PMbuy$16.17$1,870.416.171,870.40.008647
0xB0b...cd13
0x0c...947b
08/05/20261:40:31 PMbuy$55.23$1,869.655.231,869.60.02954
0xD5d...42Fb
0x85...dd90
08/05/20261:40:27 PMbuy$55.32$1,868.3855.321,868.380.02961
0x4CE...9245
0xb8...8020
08/05/20261:39:57 PMbuy$66.18$1,867.0366.181,867.030.03544
0xCAE...3133
0x8f...843d
08/05/20261:36:03 PMsell$49.71$1,855.6649.711,855.660.02679
0xB29...b710
0x77...1727
08/05/20261:32:19 PMsell$91.93$1,857.2391.931,857.230.0495
0xe8c...9E1d
0x8c...2b9c
08/05/20261:32:15 PMsell$61.79$1,858.9361.791,858.930.03323
0x4CE...9245
0xb4...6a76
08/05/20261:32:13 PMsell$50.36$1,860.1750.361,860.170.02707
0xD52...8E3F
0x25...6e15