WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,026.81
Price
2,026.81 USDC
TVL
$143,523.52
MKT CAP
$42.5M
5m
0%
1h
2.06%
4h
4.90%
24h
2.63%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
169K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
38.42
Pooled USDC:
$65,650.56

WETH/USDC price stats on Optimism

As of February 6, 2026, the current price of WETH token on DEX Uniswap V3 is $2,026.81. WETH price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 4036 trades with trading volume of $168,541.79. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,456,689.63. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $143,523.52. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $143,523.52.

The total transactions of WETH/USDC is 4036 in the last 24 hours, 2191 of which are buy transactions, and 1845 are sales transactions.

WETH/USDC pool has a trading volume of $168,541.79 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,026.81, captured at 4:50 PM UTC.

The price of converting 1 WETH to USD is $2,026.81 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/06/20264:43:01 PMsell$5.79$2,026.815.792,026.810.002856
0xDeF...B0d1
0xb1...e463
02/06/20264:40:17 PMsell$6.08$2,027.036.082,027.030.003002
0xDeF...B0d1
0xab...36a9
02/06/20264:40:15 PMsell$3.62$2,027.213.622,027.210.001789
0xDeF...B0d1
0x04...4ece
02/06/20264:38:23 PMbuy$50.22$2,038.5650.222,038.560.02463
0xD5d...42Fb
0x01...8b04
02/06/20264:38:19 PMbuy$3.46$2,036.943.462,036.940.001702
0xDeF...B0d1
0x1c...356f
02/06/20264:38:21 PMbuy$16.54$2,037.3116.542,037.310.008118
0xDeF...B0d1
0x2d...ec4e
02/06/20264:38:17 PMbuy$4.02$2,036.84.022,036.80.001976
0xDeF...B0d1
0x47...aa88
02/06/20264:38:13 PMbuy$5.64$2,036.625.642,036.620.002772
0xDeF...B0d1
0x92...b398
02/06/20264:38:11 PMbuy$4.81$2,036.424.812,036.420.002365
0xDeF...B0d1
0x89...0286
02/06/20264:37:27 PMbuy$5.21$2,036.245.212,036.240.002561
0xDeF...B0d1
0xba...22c0
02/06/20264:36:53 PMbuy$6.42$2,036.026.422,036.020.003156
0xDeF...B0d1
0x88...1816
02/06/20264:36:51 PMbuy$4.81$2,035.814.812,035.810.002365
0xDeF...B0d1
0xfc...a0b4
02/06/20264:36:47 PMbuy$4.58$2,035.644.582,035.640.002251
0xDeF...B0d1
0xbc...f6d7
02/06/20264:36:39 PMbuy$4.02$2,035.484.022,035.480.001978
0xDeF...B0d1
0xb9...3c99
02/06/20264:32:29 PMsell$50.02$2,024.1450.022,024.140.02471
0xF99...B7ba
0x07...a920
02/06/20264:32:27 PMsell$7.67$2,025.217.672,025.210.003789
0x7d5...7545
0xb0...4ade
02/06/20264:31:45 PMsell$48.83$2,026.2648.832,026.260.0241
0x700...5705
0x6d...05cb
02/06/20264:30:07 PMsell$17.14$2,028.4717.142,028.470.008451
0xDeF...B0d1
0x34...c6c6
02/06/20264:30:09 PMsell$26.54$2,027.6626.542,027.660.01309
0xDeF...B0d1
0x6e...d576
02/06/20264:30:05 PMsell$7.28$2,028.937.282,028.930.003591
0xDeF...B0d1
0x4b...aa0b