- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 25.52
- Pooled USDC:
- $99,321.79
WETH/USDC price stats on Optimism
As of January 18, 2026, the current price of WETH token on DEX Uniswap V3 is $3,318.66. WETH price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $1,569.36. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $76,153,087.81. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $184,018.63. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $184,018.63.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 108 in the last 24 hours, 68 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,569.36 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,318.66, captured at 5:46 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,318.66 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:32:49 AM | buy | $14.05 | $3,315.58 | 14.05 | 3,315.58 | 0.004239 | 0x21...b306 | |
| 01/18/2026 | 3:32:49 AM | buy | $166.44 | $3,318.66 | 166.44 | 3,318.66 | 0.05015 | 0x7c...a0b0 | |
| 01/18/2026 | 3:32:39 AM | buy | $5.92 | $3,315.24 | 5.92 | 3,315.24 | 0.001788 | 0x4f...4021 | |
| 01/18/2026 | 3:32:35 AM | buy | $6.38 | $3,314.73 | 6.38 | 3,314.73 | 0.001927 | 0x46...d5bc | |
| 01/18/2026 | 3:32:35 AM | buy | $2.5 | $3,315.1 | 2.5 | 3,315.1 | 0.0007565 | 0x32...0e0c | |
| 01/18/2026 | 3:32:35 AM | buy | $6.33 | $3,314.95 | 6.33 | 3,314.95 | 0.001911 | 0x8c...0a2f | |
| 01/18/2026 | 3:32:31 AM | buy | $7.17 | $3,314.12 | 7.17 | 3,314.12 | 0.002164 | 0xa7...be02 | |
| 01/18/2026 | 3:32:33 AM | buy | $1.45 | $3,314.6 | 1.45 | 3,314.6 | 0.000438 | 0x82...bc78 | |
| 01/18/2026 | 3:32:33 AM | buy | $9.53 | $3,314.41 | 9.53 | 3,314.41 | 0.002877 | 0x99...c338 | |
| 01/18/2026 | 3:32:27 AM | buy | $4.94 | $3,313.92 | 4.94 | 3,313.92 | 0.001492 | 0xc7...0954 | |
| 01/18/2026 | 3:31:51 AM | buy | $8.54 | $3,313.69 | 8.54 | 3,313.69 | 0.002579 | 0xcc...77e8 | |
| 01/18/2026 | 2:37:07 AM | sell | $7.22 | $3,294.01 | 7.22 | 3,294.01 | 0.002192 | 0x6e...b874 | |
| 01/18/2026 | 2:37:07 AM | sell | $5.94 | $3,293.79 | 5.94 | 3,293.79 | 0.001804 | 0x92...535f | |
| 01/18/2026 | 2:37:05 AM | sell | $6.02 | $3,294.63 | 6.02 | 3,294.63 | 0.001829 | 0x87...f134 | |
| 01/18/2026 | 2:37:05 AM | sell | $5.83 | $3,294.24 | 5.83 | 3,294.24 | 0.001771 | 0xf5...1636 | |
| 01/18/2026 | 2:37:03 AM | sell | $6.59 | $3,294.84 | 6.59 | 3,294.84 | 0.002001 | 0x25...f5ed | |
| 01/18/2026 | 2:37:03 AM | sell | $6.02 | $3,295.06 | 6.02 | 3,295.06 | 0.001829 | 0x02...5626 | |
| 01/18/2026 | 2:37:05 AM | sell | $5.64 | $3,294.43 | 5.64 | 3,294.43 | 0.001712 | 0x4f...48f1 | |
| 01/18/2026 | 2:37:01 AM | sell | $5.92 | $3,295.26 | 5.92 | 3,295.26 | 0.001797 | 0xa5...013a | |
| 01/18/2026 | 2:37:01 AM | sell | $5.97 | $3,295.47 | 5.97 | 3,295.47 | 0.001814 | 0x32...d604 |