WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,831.67
Price
1,831.67 USDC
TVL
$135,085.08
MKT CAP
$38.4M
5m
0%
1h
0.85%
4h
1.03%
24h
0.78%
Share
TXNS
1K
Buys
657
Sells
625
Volume
43K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
42.61
Pooled USDC:
$57,028.17

WETH/USDC price stats on Optimism

As of November 15, 2026, the current price of WETH token on DEX Uniswap V3 is $1,831.67. WETH price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 1282 trades with trading volume of $43,109.21. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $38,352,180.94. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $135,085.09. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $135,085.09.

The total transactions of WETH/USDC is 1282 in the last 24 hours, 657 of which are buy transactions, and 625 are sales transactions.

WETH/USDC pool has a trading volume of $43,109.21 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,831.67, captured at 8:53 PM UTC.

The price of converting 1 WETH to USD is $1,831.67 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/15/20268:34:01 PMbuy$14.04$1,831.6714.041,831.670.007668
0x581...91fC
0x34...572c
11/15/20268:33:57 PMbuy$4.02$1,831.474.021,831.470.002198
0xcC2...5a71
0x26...0178
11/15/20268:33:53 PMbuy$4.02$1,831.384.021,831.380.002199
0xcC2...5a71
0x18...b293
11/15/20268:33:49 PMbuy$22.37$1,831.0822.371,831.080.01221
0x1A0...b82e
0xf3...e283
11/15/20268:33:41 PMbuy$11.46$1,830.711.461,830.70.006264
0x2A8...58F1
0x14...bce4
11/15/20268:33:37 PMbuy$19.65$1,828.2919.651,828.290.01074
0x90d...7276
0x9c...fa43
11/15/20268:33:39 PMbuy$16.38$1,828.716.381,828.70.008959
0x569...294f
0x39...914a
11/15/20268:33:39 PMbuy$68.68$1,829.868.681,829.80.03753
0x2EE...02a8
0x10...2be6
11/15/20268:33:37 PMbuy$14.74$1,827.9114.741,827.910.008067
0xab1...3477
0x89...8a4e
11/15/20268:33:39 PMbuy$6.28$1,828.956.281,828.950.003434
0x185...6065
0xea...6bba
11/15/20268:33:37 PMbuy$10$1,827.63101,827.630.005471
0xAe7...946B
0xca...5115
11/15/20268:33:35 PMbuy$6.55$1,827.456.551,827.450.003586
0xa40...698f
0x8b...ae56
11/15/20268:32:39 PMbuy$14.04$1,827.2214.041,827.220.007685
0x581...91fC
0x39...50f7
11/15/20268:15:19 PMsell$9.83$1,816.239.831,816.230.005417
0xAe7...946B
0x7f...9afe
11/15/20267:10:41 PMbuy$5.73$1,826.425.731,826.420.003137
0x32A...4412
0x5d...47df
11/15/20267:10:41 PMbuy$36.61$1,826.8836.611,826.880.02004
0x092...Ed21
0x8b...2874
11/15/20267:10:23 PMbuy$14.03$1,826.214.031,826.20.007686
0x581...91fC
0x21...1dac
11/15/20267:10:19 PMbuy$14.03$1,825.8914.031,825.890.007688
0x581...91fC
0xb7...04f6
11/15/20267:10:07 PMbuy$10$1,825.63101,825.630.005477
0xAe7...946B
0xb5...8cf9
11/15/20267:10:07 PMbuy$26.77$1,825.2226.771,825.220.01467
0x1A0...b82e
0x64...aa69