WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,416.07
Price
2,416.07 USDC
TVL
$156,368.75
MKT CAP
$47.4M
5m
0%
1h
-0.71%
4h
0.46%
24h
0.49%
Share
TXNS
408
Buys
241
Sells
167
Volume
8K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
33.88
Pooled USDC:
$74,511.96

WETH/USDC price stats on Optimism

As of September 17, 2026, the current price of WETH token on DEX Uniswap V3 is $2,416.07. WETH price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $7,753.38. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $47,383,117.18. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $156,368.76. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $156,368.76.

The total transactions of WETH/USDC is 408 in the last 24 hours, 241 of which are buy transactions, and 167 are sales transactions.

WETH/USDC pool has a trading volume of $7,753.38 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,416.07, captured at 2:46 AM UTC.

The price of converting 1 WETH to USD is $2,416.07 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/17/20262:25:43 AMsell$1.04$2,416.071.042,416.070.0004334
0x14c...bF1f
0x8b...5168
09/17/20262:22:03 AMsell$13.1$2,416.4213.12,416.420.005424
0x110...51C6
0x28...b205
09/17/20262:21:45 AMsell$2.84$2,416.812.842,416.810.001177
0xAE4...304B
0xa5...3b9b
09/17/20262:13:13 AMsell$6.29$2,417.046.292,417.040.002605
0x781...FB88
0xcc...745e
09/17/20262:09:55 AMsell$32.56$2,41832.562,4180.01346
0x494...ed69
0x99...ba2d
09/17/20262:09:49 AMsell$32.57$2,419.6132.572,419.610.01346
0x494...ed69
0x15...0b1b
09/17/20262:09:43 AMsell$7.02$2,420.597.022,420.590.002901
0xAE4...304B
0x5d...3f9c
09/17/20262:09:25 AMsell$6.3$2,420.926.32,420.920.002604
0x781...FB88
0xc4...cd67
09/17/20262:07:03 AMsell$37.17$2,42237.172,4220.01535
0xD0d...5BeA
0x53...a83c
09/17/20262:06:57 AMsell$2.86$2,422.992.862,422.990.001183
0x110...51C6
0x67...6ffe
09/17/20262:06:53 AMsell$11.01$2,423.3311.012,423.330.004547
0xAE4...304B
0xc8...183d
09/17/20262:06:49 AMsell$0.7125$2,423.620.71252,423.620.000294
0xf54...cEd4
0xce...b0ce
09/17/20262:06:31 AMsell$33.31$2,424.4733.312,424.470.01374
0xD03...7152
0xae...a946
09/17/20262:06:27 AMsell$9.83$2,425.549.832,425.540.004053
0xD82...289f
0x75...838d
09/17/20262:06:03 AMsell$1.34$2,425.811.342,425.810.000555
0xDa9...A9d8
0x8d...310b
09/17/20262:03:13 AMsell$3.27$2,425.933.272,425.930.00135
0x110...51C6
0x2c...0a68
09/17/20262:01:51 AMsell$2.45$2,426.072.452,426.070.001013
0x2A8...58F1
0x94...a872
09/17/20262:01:23 AMsell$6.55$2,426.296.552,426.290.002701
0xD67...2F70
0x1c...c74b
09/17/20261:56:31 AMsell$11.42$2,426.7411.422,426.740.004709
0xB42...3730
0xc9...1ef0
09/17/20261:32:21 AMbuy$50.16$2,440.450.162,440.40.02055
0x0A5...928c
0x92...eea4