- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 40.73
- Pooled USDC:
- $60,359.08
WETH/USDC price stats on Optimism
As of November 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,903.64. WETH price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 731 trades with trading volume of $16,699.81. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,658,797.38. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $137,910.93. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $137,910.93.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 731 in the last 24 hours, 328 of which are buy transactions, and 403 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $16,699.81 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,903.64, captured at 5:36 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,903.64 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 5:19:31 AM | buy | $55.87 | $1,903.64 | 55.87 | 1,903.64 | 0.02935 | 0xe5...b156 | |
| 11/14/2026 | 5:18:47 AM | buy | $13.96 | $1,902.88 | 13.96 | 1,902.88 | 0.00734 | 0x22...d29d | |
| 11/14/2026 | 5:18:33 AM | buy | $27.93 | $1,902.43 | 27.93 | 1,902.43 | 0.01468 | 0x98...65d0 | |
| 11/14/2026 | 5:18:11 AM | buy | $13.96 | $1,901.98 | 13.96 | 1,901.98 | 0.007342 | 0xef...9e01 | |
| 11/14/2026 | 5:18:03 AM | buy | $13.96 | $1,901.67 | 13.96 | 1,901.67 | 0.007343 | 0x84...2058 | |
| 11/14/2026 | 5:07:25 AM | sell | $60.43 | $1,890.78 | 60.43 | 1,890.78 | 0.03196 | 0x00...8738 | |
| 11/14/2026 | 4:48:23 AM | buy | $27.92 | $1,902.53 | 27.92 | 1,902.53 | 0.01468 | 0x06...0bb5 | |
| 11/14/2026 | 4:48:15 AM | buy | $55.85 | $1,901.63 | 55.85 | 1,901.63 | 0.02937 | 0x9b...bc7c | |
| 11/14/2026 | 4:41:25 AM | buy | $103.98 | $1,899.89 | 103.98 | 1,899.89 | 0.05472 | 0x6d...8f59 | |
| 11/14/2026 | 4:41:23 AM | buy | $17.19 | $1,898.58 | 17.19 | 1,898.58 | 0.009054 | 0x12...2eed | |
| 11/14/2026 | 4:37:55 AM | buy | $13.96 | $1,898.24 | 13.96 | 1,898.24 | 0.007355 | 0x0e...ffcc | |
| 11/14/2026 | 4:37:51 AM | buy | $27.92 | $1,897.79 | 27.92 | 1,897.79 | 0.01471 | 0x55...542a | |
| 11/14/2026 | 4:37:43 AM | buy | $55.84 | $1,896.88 | 55.84 | 1,896.88 | 0.02944 | 0xeb...6c65 | |
| 11/14/2026 | 4:25:51 AM | buy | $9.8 | $1,896.17 | 9.8 | 1,896.17 | 0.005172 | 0xfe...78e5 | |
| 11/14/2026 | 4:24:29 AM | buy | $55.84 | $1,895.46 | 55.84 | 1,895.46 | 0.02946 | 0x47...a39e | |
| 11/14/2026 | 4:22:47 AM | buy | $27.92 | $1,894.56 | 27.92 | 1,894.56 | 0.01473 | 0xe4...1872 | |
| 11/14/2026 | 4:20:21 AM | buy | $13.96 | $1,894.1 | 13.96 | 1,894.1 | 0.00737 | 0xa4...f4e3 | |
| 11/14/2026 | 4:20:17 AM | buy | $27.92 | $1,893.65 | 27.92 | 1,893.65 | 0.01474 | 0xbd...1479 | |
| 11/14/2026 | 4:20:07 AM | buy | $6.73 | $1,893.27 | 6.73 | 1,893.27 | 0.003559 | 0x32...bc22 | |
| 11/14/2026 | 4:19:51 AM | buy | $7.14 | $1,893.12 | 7.14 | 1,893.12 | 0.003775 | 0x33...f62b |