WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,693.31
Price
2,693.31 USDC
TVL
$165,501.47
MKT CAP
$49.3M
5m
0%
1h
0%
4h
-0.08%
24h
1.01%
Share
TXNS
239
Buys
105
Sells
134
Volume
6K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
31.55
Pooled USDC:
$80,523.03

WETH/USDC price stats on Optimism

As of October 1, 2026, the current price of WETH token on DEX Uniswap V3 is $2,693.31. WETH price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $5,685.24. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $49,309,828.44. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $165,501.48. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $165,501.48.

The total transactions of WETH/USDC is 239 in the last 24 hours, 105 of which are buy transactions, and 134 are sales transactions.

WETH/USDC pool has a trading volume of $5,685.24 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,693.31, captured at 3:48 AM UTC.

The price of converting 1 WETH to USD is $2,693.31 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/01/20262:12:15 AMbuy$41.29$2,693.3141.292,693.310.01533
0x374...b5cE
0x0c...b11d
10/01/20262:12:13 AMbuy$14.67$2,692.2814.672,692.280.005449
0x781...FB88
0xe8...b14e
10/01/20262:11:31 AMbuy$14.67$2,691.7414.672,691.740.00545
0x781...FB88
0xa8...bbb4
10/01/20262:08:51 AMbuy$7.33$2,691.337.332,691.330.002725
0x781...FB88
0xb0...b3b2
10/01/202612:18:15 AMsell$36.22$2,675.7436.222,675.740.01353
0xD03...7152
0xc2...0e48
10/01/202612:18:13 AMsell$51.42$2,677.3551.422,677.350.0192
0x509...B030
0x4f...d66d
10/01/202612:18:09 AMsell$6.17$2,678.46.172,678.40.002304
0x2A8...58F1
0xbe...748b
10/01/202612:18:09 AMsell$32.77$2,679.1232.772,679.120.01223
0x110...51C6
0x9b...e86c
10/01/202612:15:57 AMsell$5.96$2,679.835.962,679.830.002227
0xB42...3730
0x11...7f8f
10/01/202612:15:33 AMsell$31.68$2,680.5231.682,680.520.01181
0x05A...E8A7
0xe7...e286
10/01/202612:10:39 AMbuy$100.02$2,695.42100.022,695.420.0371
0x1C2...d2b5
0x65...ec49
09/30/202610:07:21 PMsell$29.32$2,677.9829.322,677.980.01095
0x781...FB88
0xad...d466
09/30/20268:45:37 PMsell$0.433$2,678.520.4332,678.520.0001616
0xA79...BC93
0xa2...17b4
09/30/20268:42:51 PMsell$2.86$2,678.582.862,678.580.00107
0x569...294f
0xe6...b8fe
09/30/20268:42:33 PMsell$1.33$2,678.661.332,678.660.0004969
0x8f7...4AEd
0x17...36b0
09/30/20268:40:21 PMsell$0.07215$2,678.90.072152,678.90.00002693
0xE2b...7E23
0xe3...c213
09/30/20268:40:21 PMsell$0.1599$2,678.920.15992,678.920.00005972
0x238...6A50
0x30...21c2
09/30/20268:40:23 PMsell$0.03137$2,678.680.031372,678.680.00001171
0x24A...FDdD
0x28...5ff7
09/30/20268:40:21 PMsell$6.37$2,678.86.372,678.80.002381
0x8f7...4AEd
0x97...bfab
09/30/20268:40:19 PMsell$0.2682$2,678.940.26822,678.940.0001001
0x229...c473
0x4e...445a