WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,103.14
Price
2,103.14 USDC
TVL
$147,179.61
MKT CAP
$52.7M
5m
0%
1h
-0.35%
4h
-0.37%
24h
-1.18%
Share
TXNS
324
Buys
183
Sells
141
Volume
3K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
37.62
Pooled USDC:
$68,047.34

WETH/USDC price stats on Optimism

As of May 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,103.14. WETH price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $2,751.28. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $52,654,652.45. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $147,179.61. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $147,179.61.

The total transactions of WETH/USDC is 324 in the last 24 hours, 183 of which are buy transactions, and 141 are sales transactions.

WETH/USDC pool has a trading volume of $2,751.28 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,103.14, captured at 11:16 PM UTC.

The price of converting 1 WETH to USD is $2,103.14 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/202610:25:35 PMsell$49.94$2,103.1449.942,103.140.02375
0xD0d...5BeA
0xcb...76a0
05/19/202610:25:31 PMsell$3.1$2,104.243.12,104.240.001476
0x148...D56e
0x1c...790f
05/19/202610:22:33 PMsell$60$2,105.54602,105.540.0285
0xD0d...5BeA
0xc6...daa6
05/19/202610:21:53 PMsell$8.58$2,106.968.582,106.960.004072
0xB80...Af82
0x7f...2777
05/19/202610:16:35 PMsell$1.88$2,107.181.882,107.180.0008963
0xB42...3730
0x42...8f56
05/19/202610:15:33 PMsell$0.4191$2,107.710.41912,107.710.0001988
0xD4a...109c
0x65...6334
05/19/202610:15:35 PMsell$9.17$2,107.419.172,107.410.004353
0x7d5...7545
0x6b...831d
05/19/202610:15:33 PMsell$1.67$2,107.631.672,107.630.0007955
0xBc7...0130
0xc9...17bd
05/19/202610:15:33 PMsell$0.8383$2,107.680.83832,107.680.0003977
0xD82...289f
0x54...e84e
05/19/202610:15:29 PMsell$4.14$2,107.814.142,107.810.001966
0x148...D56e
0x17...a686
05/19/202610:14:57 PMsell$50.08$2,108.9350.082,108.930.02375
0xD0d...5BeA
0xbc...3512
05/19/202610:12:09 PMsell$11.74$2,110.2111.742,110.210.005567
0xB42...3730
0xf5...d137
05/19/202610:04:35 PMsell$0.6698$2,110.470.66982,110.470.0003174
0xd1a...0c0b
0x53...7b17
05/19/20266:31:05 PMsell$6.17$2,110.616.172,110.610.002925
0xf70...dbEF
0xf6...153e
05/19/20266:28:21 PMsell$7.91$2,110.917.912,110.910.003748
0xf70...dbEF
0x2d...aef9
05/19/20265:22:45 PMbuy$5.06$2,123.695.062,123.690.002384
0xf70...dbEF
0x2f...3703
05/19/20265:20:09 PMbuy$3.25$2,123.523.252,123.520.001534
0x736...456C
0xf6...145f
05/19/20265:20:07 PMbuy$5.04$2,123.345.042,123.340.002377
0x736...456C
0x71...0b2d
05/19/20265:20:03 PMbuy$3.32$2,123.173.322,123.170.001565
0x736...456C
0x83...984f
05/19/20265:19:37 PMbuy$7.49$2,122.947.492,122.940.003532
0xf70...dbEF
0x63...3281