Info about WETH-USDC pair
- Pooled WETH:
- 48.08
- Pooled USDC:
- $48,829.45
WETH/USDC price stats on Optimism
As of June 26, 2026, the current price of WETH token on DEX Uniswap V3 is $1,569.49. WETH price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 1351 trades with trading volume of $10,786.51. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $38,175,941.64. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $124,292.04. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $124,292.04.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1351 in the last 24 hours, 649 of which are buy transactions, and 702 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $10,786.51 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,569.49, captured at 8:29 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,569.49 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 8:20:29 AM | sell | $11.97 | $1,569.49 | 11.97 | 1,569.49 | 0.007626 | 0xff...fc53 | |
| 06/26/2026 | 8:20:27 AM | sell | $1.69 | $1,569.87 | 1.69 | 1,569.87 | 0.00108 | 0xcb...68c3 | |
| 06/26/2026 | 8:19:21 AM | sell | $0.2674 | $1,569.92 | 0.2674 | 1,569.92 | 0.0001703 | 0xe8...4186 | |
| 06/26/2026 | 8:08:11 AM | sell | $14.04 | $1,570.32 | 14.04 | 1,570.32 | 0.008942 | 0x6f...621b | |
| 06/26/2026 | 8:08:09 AM | sell | $28.76 | $1,571.49 | 28.76 | 1,571.49 | 0.0183 | 0xf6...0d43 | |
| 06/26/2026 | 8:08:07 AM | sell | $16.1 | $1,572.73 | 16.1 | 1,572.73 | 0.01024 | 0xae...3abb | |
| 06/26/2026 | 8:08:07 AM | sell | $5.32 | $1,573.32 | 5.32 | 1,573.32 | 0.003385 | 0xf7...bf40 | |
| 06/26/2026 | 8:06:11 AM | sell | $4.48 | $1,573.59 | 4.48 | 1,573.59 | 0.002847 | 0xd2...d7bf | |
| 06/26/2026 | 8:06:09 AM | sell | $3.52 | $1,573.8 | 3.52 | 1,573.8 | 0.002242 | 0x26...ced0 | |
| 06/26/2026 | 8:03:23 AM | sell | $2.49 | $1,573.96 | 2.49 | 1,573.96 | 0.001583 | 0x95...1758 | |
| 06/26/2026 | 8:02:49 AM | sell | $2.49 | $1,574.1 | 2.49 | 1,574.1 | 0.001583 | 0x73...78c4 | |
| 06/26/2026 | 8:02:47 AM | sell | $13.66 | $1,574.53 | 13.66 | 1,574.53 | 0.008679 | 0x9e...c7f5 | |
| 06/26/2026 | 8:02:45 AM | sell | $2.49 | $1,574.97 | 2.49 | 1,574.97 | 0.001583 | 0x46...38d2 | |
| 06/26/2026 | 7:40:01 AM | buy | $4.8 | $1,584.4 | 4.8 | 1,584.4 | 0.003031 | 0xc8...4eb6 | |
| 06/26/2026 | 7:39:59 AM | buy | $2.61 | $1,584.2 | 2.61 | 1,584.2 | 0.001652 | 0xb5...10d0 | |
| 06/26/2026 | 7:39:55 AM | buy | $8.05 | $1,583.91 | 8.05 | 1,583.91 | 0.005087 | 0xfd...7916 | |
| 06/26/2026 | 7:39:53 AM | buy | $5.35 | $1,583.55 | 5.35 | 1,583.55 | 0.003383 | 0x10...80bf | |
| 06/26/2026 | 7:39:51 AM | buy | $2.46 | $1,583.34 | 2.46 | 1,583.34 | 0.001557 | 0xe0...4fd9 | |
| 06/26/2026 | 7:39:49 AM | buy | $2.46 | $1,583.2 | 2.46 | 1,583.2 | 0.001557 | 0xff...5c0c | |
| 06/26/2026 | 7:33:03 AM | buy | $2.46 | $1,583.07 | 2.46 | 1,583.07 | 0.001557 | 0x20...3929 |