WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,092.87
Price
2,092.87 USDC
TVL
$147,423.89
MKT CAP
$41.8M
5m
0%
1h
1.31%
4h
0.87%
24h
-1.85%
Share
TXNS
1K
Buys
683
Sells
622
Volume
14K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
38.06
Pooled USDC:
$67,766.79

WETH/USDC price stats on Optimism

As of March 6, 2026, the current price of WETH token on DEX Uniswap V3 is $2,092.87. WETH price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 1305 trades with trading volume of $14,023.65. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,848,332.67. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $147,423.90. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $147,423.90.

The total transactions of WETH/USDC is 1305 in the last 24 hours, 683 of which are buy transactions, and 622 are sales transactions.

WETH/USDC pool has a trading volume of $14,023.65 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,092.87, captured at 3:00 AM UTC.

The price of converting 1 WETH to USD is $2,092.87 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/06/20262:13:43 AMbuy$8.24$2,092.878.242,092.870.003938
0xDeF...B0d1
0x1d...63ce
03/06/20262:13:41 AMbuy$3.2$2,092.653.22,092.650.00153
0xDeF...B0d1
0x74...b253
03/06/20262:13:33 AMbuy$4.44$2,092.54.442,092.50.002125
0xDeF...B0d1
0x8b...7bbf
03/06/20262:13:31 AMbuy$3.2$2,092.353.22,092.350.00153
0xDeF...B0d1
0x61...6c1b
03/06/20262:12:33 AMbuy$19.2$2,091.9119.22,091.910.009181
0xDeF...B0d1
0xe0...805a
03/06/20262:12:31 AMbuy$12.27$2,091.2912.272,091.290.005869
0xDeF...B0d1
0x79...105e
03/06/20262:12:29 AMbuy$3.2$2,090.983.22,090.980.001531
0xDeF...B0d1
0x92...8769
03/06/20262:12:23 AMbuy$3.2$2,090.863.22,090.860.001532
0xDeF...B0d1
0xb9...951b
03/06/20261:52:07 AMbuy$3.2$2,090.733.22,090.730.001532
0xDeF...B0d1
0x8e...d683
03/06/20261:51:59 AMbuy$5.11$2,090.575.112,090.570.002445
0xDeF...B0d1
0x55...13de
03/06/20261:51:57 AMbuy$6.05$2,090.356.052,090.350.002896
0xDeF...B0d1
0x53...6349
03/06/20261:51:55 AMbuy$3.5$2,090.163.52,090.160.001676
0xDeF...B0d1
0x8f...8aec
03/06/20261:51:51 AMbuy$19.39$2,089.7119.392,089.710.009282
0xDeF...B0d1
0xf5...001a
03/06/20261:51:49 AMbuy$12.52$2,089.0812.522,089.080.005993
0xDeF...B0d1
0xb2...07d9
03/06/20261:51:47 AMbuy$3.2$2,088.773.22,088.770.001533
0xDeF...B0d1
0xf1...e2e9
03/06/20261:48:09 AMbuy$3.53$2,088.643.532,088.640.001694
0xDeF...B0d1
0xab...e5e1
03/06/20261:47:53 AMbuy$6.36$2,088.446.362,088.440.003047
0xDeF...B0d1
0x84...a169
03/06/20261:42:23 AMbuy$3.23$2,088.253.232,088.250.001549
0xDeF...B0d1
0x52...c0f0
03/06/20261:42:19 AMbuy$3.2$2,088.133.22,088.130.001534
0xDeF...B0d1
0x1f...0fc9
03/06/20261:42:17 AMbuy$3.2$2,0883.22,0880.001534
0xDeF...B0d1
0xc4...f63f