WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,694.26
Price
2,694.26 USDC
TVL
$165,487.02
MKT CAP
$49.5M
5m
0%
1h
0%
4h
0.50%
24h
-0.96%
Share
TXNS
103
Buys
44
Sells
59
Volume
3K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
31.56
Pooled USDC:
$80,444.42

WETH/USDC price stats on Optimism

As of September 26, 2026, the current price of WETH token on DEX Uniswap V3 is $2,694.26. WETH price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $3,176.00. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $49,472,778.32. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $165,487.03. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $165,487.03.

The total transactions of WETH/USDC is 103 in the last 24 hours, 44 of which are buy transactions, and 59 are sales transactions.

WETH/USDC pool has a trading volume of $3,176.00 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,694.26, captured at 2:11 PM UTC.

The price of converting 1 WETH to USD is $2,694.26 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/26/202612:36:35 PMbuy$123.79$2,694.26123.792,694.260.04594
0x7d5...7545
0xea...fd02
09/26/202612:36:15 PMbuy$14.3$2,691.7214.32,691.720.005316
0x863...B42B
0xb6...0a9f
09/26/202612:30:29 PMbuy$7.33$2,691.327.332,691.320.002727
0x781...FB88
0x28...2c1b
09/26/202612:25:47 PMbuy$0.5549$2,691.180.55492,691.180.0002061
0x7d5...7545
0xb3...6ff2
09/26/202611:58:53 AMbuy$4.86$2,691.074.862,691.070.001807
0x7d5...7545
0x75...6f91
09/26/202611:58:53 AMsell$140.62$2,677.44140.622,677.440.05252
0x55D...D326
0x04...ae4e
09/26/202610:01:15 AMsell$0.006584$2,6800.0065842,6800.052456
0x2A2...f080
0x1e...9f10
09/26/202610:01:17 AMsell$0.005351$2,680.020.0053512,680.020.051996
0x303...d6f9
0x68...6ebf
09/26/202610:01:13 AMsell$0.3059$2,680.020.30592,680.020.0001141
0x421...BF1b
0x3d...3b22
09/26/202610:00:39 AMsell$0.1975$2,680.020.19752,680.020.0000737
0x4C6...6b71
0x46...bec9
09/26/20269:14:05 AMsell$41.4$2,680.841.42,680.80.01544
0x3B0...D006
0x21...da05
09/26/20266:21:37 AMsell$2.06$2,681.62.062,681.60.0007698
0x346...5699
0x3f...0eb4
09/26/202612:38:03 AMsell$11.64$2,681.8511.642,681.850.004343
0x40E...5259
0x1f...c1a1
09/26/202612:36:05 AMsell$10.21$2,682.2510.212,682.250.003809
0x3B0...D006
0xb2...c678
09/25/202610:56:31 PMbuy$114.49$2,696.5114.492,696.50.04246
0x8f7...4AEd
0xd8...67df
09/25/202610:48:17 PMbuy$14.66$2,694.1214.662,694.120.005441
0x781...FB88
0xda...fc3a
09/25/202610:39:13 PMbuy$3$2,693.832,693.80.001116
0xf5B...b9a9
0x6b...d316
09/25/202610:37:05 PMbuy$0.3531$2,693.740.35312,693.740.0001311
0xD82...289f
0x69...7c02
09/25/202610:36:39 PMbuy$9.9$2,693.559.92,693.550.003675
0x8f7...4AEd
0x7a...6387
09/25/202610:36:37 PMbuy$4.09$2,693.294.092,693.290.00152
0x7fB...4e82
0xff...f591