WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,279.82
Price
2,279.82 USDC
TVL
$157,378.43
MKT CAP
$54.8M
5m
0%
1h
0%
4h
-0.24%
24h
1.44%
Share
TXNS
547
Buys
320
Sells
227
Volume
5K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
36.77
Pooled USDC:
$73,535.36

WETH/USDC price stats on Optimism

As of May 15, 2026, the current price of WETH token on DEX Uniswap V3 is $2,279.82. WETH price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 547 trades with trading volume of $5,056.20. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,841,259.86. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $157,378.43. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $157,378.43.

The total transactions of WETH/USDC is 547 in the last 24 hours, 320 of which are buy transactions, and 227 are sales transactions.

WETH/USDC pool has a trading volume of $5,056.20 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,279.82, captured at 4:48 AM UTC.

The price of converting 1 WETH to USD is $2,279.82 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/15/20263:03:27 AMbuy$14.92$2,279.8214.922,279.820.006548
0xCB6...D6c1
0x1f...6544
05/15/20262:55:07 AMbuy$8.27$2,279.388.272,279.380.003632
0xf70...dbEF
0x08...e589
05/15/20262:53:05 AMbuy$5.19$2,279.125.192,279.120.002279
0x736...456C
0x05...c34a
05/15/20262:53:03 AMbuy$3.48$2,278.963.482,278.960.00153
0x736...456C
0x7c...f6a8
05/15/20262:52:55 AMbuy$4.38$2,278.814.382,278.810.001924
0x736...456C
0x74...f005
05/15/20262:51:51 AMbuy$6.27$2,278.436.272,278.430.002754
0x736...456C
0x9a...15b4
05/15/20262:51:53 AMbuy$4.74$2,278.644.742,278.640.002084
0x736...456C
0x15...8701
05/15/20262:51:49 AMbuy$26.03$2,277.8126.032,277.810.01143
0x736...456C
0xaf...d874
05/15/20262:51:45 AMbuy$6.15$2,277.26.152,277.20.002701
0x736...456C
0x9d...1fa6
05/15/20262:51:41 AMbuy$3.48$2,277.023.482,277.020.001532
0x736...456C
0xc6...0b7c
05/15/20262:51:39 AMbuy$3.48$2,276.883.482,276.880.001532
0x736...456C
0x5a...c69d
05/15/20262:51:35 AMbuy$6.03$2,275.096.032,275.090.00265
0x736...456C
0x02...26c4
05/15/20262:51:37 AMbuy$42.39$2,276.0142.392,276.010.01862
0x736...456C
0x25...233d
05/15/20262:48:17 AMbuy$5.33$2,274.875.332,274.870.002343
0xCB6...D6c1
0x6a...5bc8
05/15/20262:33:49 AMsell$43.7$2,261.9743.72,261.970.01932
0x736...456C
0xf3...8db3
05/15/20262:33:47 AMsell$3.56$2,262.873.562,262.870.001573
0x3fe...d259
0x38...80a0
05/15/20262:31:59 AMsell$1.43$2,262.961.432,262.960.0006349
0x9B6...66a1
0x15...a609
05/15/20262:31:51 AMsell$22.23$2,263.4122.232,263.410.009822
0x736...456C
0xf6...ae78
05/15/20262:31:49 AMsell$10.18$2,264.0310.182,264.030.0045
0xf70...dbEF
0x8a...942e
05/15/20262:29:03 AMsell$5.15$2,264.485.152,264.480.002274
0x736...456C
0xe4...0ff4