WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,185.65
Price
2,185.65 USDC
TVL
$150,726.27
MKT CAP
$48.9M
5m
0.04%
1h
0.25%
4h
-0.08%
24h
-2.62%
Share
TXNS
456
Buys
194
Sells
262
Volume
6K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
36.99
Pooled USDC:
$69,866.48

WETH/USDC price stats on Optimism

As of April 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,185.65. WETH price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $6,208.94. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $48,916,105.74. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $150,726.28. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $150,726.28.

The total transactions of WETH/USDC is 456 in the last 24 hours, 194 of which are buy transactions, and 262 are sales transactions.

WETH/USDC pool has a trading volume of $6,208.94 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,185.65, captured at 2:57 AM UTC.

The price of converting 1 WETH to USD is $2,185.65 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/09/20262:52:39 AMbuy$8.58$2,185.658.582,185.650.003928
0x9B6...66a1
0xf2...f581
04/09/20262:52:25 AMbuy$3.2$2,185.43.22,185.40.001464
0x5A8...29B5
0x28...bdc8
04/09/20262:52:23 AMbuy$3.2$2,185.273.22,185.270.001464
0x736...456C
0xf8...410e
04/09/20262:51:57 AMbuy$3.6$2,185.133.62,185.130.00165
0x736...456C
0x47...5796
04/09/20262:51:31 AMbuy$3.2$2,184.993.22,184.990.001464
0x736...456C
0x8b...deb0
04/09/20262:49:49 AMbuy$3.2$2,184.853.22,184.850.001464
0x736...456C
0x53...a589
04/09/20262:49:43 AMbuy$6.42$2,184.656.422,184.650.002939
0x736...456C
0x00...5501
04/09/20262:49:33 AMbuy$4.48$2,184.424.482,184.420.002055
0x736...456C
0x68...5a3a
04/09/20262:49:29 AMbuy$3.2$2,184.263.22,184.260.001465
0x736...456C
0x60...ff18
04/09/20262:27:45 AMbuy$3.2$2,184.133.22,184.130.001465
0x736...456C
0x05...ed35
04/09/20262:27:43 AMbuy$3.2$2,183.993.22,183.990.001465
0x736...456C
0x76...f2d6
04/09/20262:27:37 AMbuy$5.21$2,183.815.212,183.810.002386
0x736...456C
0x8e...736e
04/09/20262:27:35 AMbuy$23.64$2,183.2123.642,183.210.01083
0x736...456C
0xf7...8817
04/09/20262:27:33 AMbuy$4.14$2,182.634.142,182.630.001899
0x736...456C
0xb5...3ea5
04/09/20262:01:01 AMbuy$5.69$2,180.585.692,180.580.002613
0x736...456C
0x3f...8198
04/09/20262:01:03 AMbuy$43.82$2,181.6243.822,181.620.02008
0x736...456C
0xc3...cfea
04/09/20262:00:59 AMbuy$11.43$2,180.2211.432,180.220.005246
0x736...456C
0x93...9163
04/09/20262:00:51 AMbuy$5.21$2,179.885.212,179.880.00239
0x736...456C
0xba...d829
04/09/20262:00:05 AMbuy$3.2$2,179.623.22,179.620.001468
0x736...456C
0x70...fb36
04/09/20262:00:07 AMbuy$1.85$2,179.731.852,179.730.0008523
0xBc7...0130
0x20...2597