WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,193.83
Price
3,193.83 USDC
TVL
$180,348.29
MKT CAP
$74.8M
5m
-0.02%
1h
0.00%
4h
1.90%
24h
1.66%
Share
TXNS
232
Buys
144
Sells
88
Volume
4K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
26.41
Pooled USDC:
$95,994.67

WETH/USDC price stats on Optimism

As of January 5, 2026, the current price of WETH token on DEX Uniswap V3 is $3,193.83. WETH price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $3,921.20. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $74,789,029.03. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $180,348.30. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $180,348.30.

The total transactions of WETH/USDC is 232 in the last 24 hours, 144 of which are buy transactions, and 88 are sales transactions.

WETH/USDC pool has a trading volume of $3,921.20 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,193.83, captured at 2:05 AM UTC.

The price of converting 1 WETH to USD is $3,193.83 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/05/20262:04:29 AMsell$24.7$3,194.5424.73,194.540.0077340x92...e1e1
01/05/20262:04:31 AMsell$16.75$3,193.8316.753,193.830.0052460xad...dad7
01/05/20261:39:11 AMbuy$5.47$3,214.125.473,214.120.0017020xc6...df38
01/05/20261:39:07 AMbuy$161$3,211.281613,211.280.050130x00...b20e
01/05/20261:37:43 AMbuy$5.61$3,195.765.613,195.760.0017580x80...0213
01/05/20261:37:45 AMbuy$373.07$3,202.19373.073,202.190.11650xa6...a9ac
01/05/20261:22:39 AMsell$25.38$3,176.9525.383,176.950.007990x4d...b247
01/05/20261:22:33 AMsell$6.35$3,177.496.353,177.490.0019980xcb...a20d
01/05/20261:07:33 AMbuy$178.85$3,193.71178.853,193.710.0560x7c...a26b
01/05/20261:07:33 AMbuy$51.58$3,189.851.583,189.80.016170x1c...eb1d
01/05/20261:07:25 AMbuy$50.38$3,188.0750.383,188.070.01580xd6...bb73
01/05/20261:07:17 AMbuy$272.96$3,182.59272.963,182.590.085760x72...1500
01/05/20261:07:13 AMbuy$56.04$3,177.0356.043,177.030.017640x9c...4e9c
01/05/20261:07:11 AMbuy$50.22$3,175.2350.223,175.230.015810xfb...19bc
01/05/202612:49:37 AMbuy$159.07$3,171.69159.073,171.690.050150x2b...3a9c
01/05/202612:49:33 AMbuy$50.1$3,161.4650.13,161.460.015840x51...eca6
01/05/202612:49:33 AMbuy$186.37$3,165.44186.373,165.440.058870x4d...c5bf
01/05/202612:49:35 AMbuy$12.64$3,168.812.643,168.80.0039910xe9...797c
01/05/202612:01:27 AMbuy$50.92$3,159.7550.923,159.750.016110x3b...6873
01/05/202612:01:25 AMbuy$51.49$3,158.0351.493,158.030.01630xfc...945e