WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,920.98
Price
1,920.98 USDC
TVL
$152,350.82
MKT CAP
$37.9M
5m
0%
1h
-0.60%
4h
-0.71%
24h
-5.49%
Share
TXNS
891
Buys
410
Sells
481
Volume
37K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
45.81
Pooled USDC:
$64,345.46

WETH/USDC price stats on Optimism

As of February 28, 2026, the current price of WETH token on DEX Uniswap V3 is $1,920.98. WETH price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 891 trades with trading volume of $37,409.49. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $37,887,119.18. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $152,350.83. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $152,350.83.

The total transactions of WETH/USDC is 891 in the last 24 hours, 410 of which are buy transactions, and 481 are sales transactions.

WETH/USDC pool has a trading volume of $37,409.49 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,920.98, captured at 3:48 AM UTC.

The price of converting 1 WETH to USD is $1,920.98 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/28/20263:37:01 AMsell$20.77$1,920.9820.771,920.980.01081
0xDeF...B0d1
0xf6...3172
02/28/20263:36:59 AMsell$84.52$1,921.584.521,921.50.04398
0xDeF...B0d1
0x03...fb05
02/28/20263:36:57 AMsell$4.4$1,922.494.41,922.490.00229
0xDeF...B0d1
0x91...6d22
02/28/20263:36:57 AMsell$54.35$1,922.254.351,922.20.02827
0x29c...C7b6
0x38...e5be
02/28/20262:52:29 AMbuy$161.52$1,933.29161.521,933.290.08354
0xa83...FaF9
0xe1...7550
02/28/20262:51:53 AMbuy$0.1547$1,932.490.15471,932.490.00008008
0x569...294f
0xd4...431b
02/28/20262:51:51 AMbuy$0.3092$1,932.480.30921,932.480.00016
0x5A8...29B5
0xd9...4219
02/28/20262:51:49 AMbuy$0.3092$1,932.470.30921,932.470.00016
0xD67...2F70
0x61...8945
02/28/20262:51:49 AMbuy$1.55$1,932.461.551,932.460.0008056
0x148...D56e
0x48...a4d5
02/28/20262:51:49 AMbuy$0.08599$1,932.480.085991,932.480.00004449
0xa39...ffff
0x4c...daa5
02/28/20262:51:45 AMbuy$0.6185$1,932.450.61851,932.450.00032
0xD82...289f
0x40...cb1f
02/28/20262:51:45 AMbuy$2.59$1,932.432.591,932.430.001342
0x148...D56e
0x8a...58de
02/28/20262:51:47 AMbuy$0.4514$1,932.460.45141,932.460.0002336
0x7d5...7545
0xb1...6a72
02/28/20262:51:41 AMbuy$0.2945$1,932.420.29451,932.420.0001524
0x7d5...7545
0xb0...9a01
02/28/20261:31:41 AMsell$61.52$1,921.1561.521,921.150.03202
0x4CE...9245
0x7a...68b0
02/28/20261:31:39 AMsell$117.23$1,922.04117.231,922.040.06099
0x7F5...C072
0x90...8209
02/28/20261:31:39 AMsell$7.17$1,922.667.171,922.660.003729
0xDeF...B0d1
0xb5...97b7
02/28/20261:31:35 AMsell$19.01$1,922.7919.011,922.790.009888
0xDeF...B0d1
0x51...fb4e
02/28/20261:31:15 AMsell$3.79$1,922.93.791,922.90.001972
0xDeF...B0d1
0x05...9669
02/28/20261:31:11 AMsell$43.43$1,923.1443.431,923.140.02258
0xDeF...B0d1
0x55...16ab