WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,733.53
Price
1,733.53 USDC
TVL
$131,904.93
MKT CAP
$42M
5m
0%
1h
-0.02%
4h
-0.27%
24h
1.70%
Share
TXNS
279
Buys
150
Sells
129
Volume
4K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
45.36
Pooled USDC:
$53,258.75

WETH/USDC price stats on Optimism

As of June 21, 2026, the current price of WETH token on DEX Uniswap V3 is $1,733.53. WETH price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $4,347.65. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,982,359.68. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $131,904.94. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $131,904.94.

The total transactions of WETH/USDC is 279 in the last 24 hours, 150 of which are buy transactions, and 129 are sales transactions.

WETH/USDC pool has a trading volume of $4,347.65 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,733.53, captured at 1:31 AM UTC.

The price of converting 1 WETH to USD is $1,733.53 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/21/20261:29:53 AMsell$27.39$1,733.5327.391,733.530.0158
0x350...8B33
0xa2...dcb3
06/21/20261:18:15 AMsell$9.4$1,733.959.41,733.950.005425
0xCF7...d26a
0xed...bbb8
06/20/202611:54:11 PMsell$2.08$1,734.082.081,734.080.0012
0xD07...b042
0xf4...c5c1
06/20/202610:34:25 PMbuy$2.7$1,744.522.71,744.520.001547
0x736...456C
0x89...f5f1
06/20/202610:34:23 PMbuy$18.98$1,744.2818.981,744.280.01088
0x736...456C
0xfd...3502
06/20/202610:34:21 PMbuy$11.42$1,743.9311.421,743.930.006553
0x736...456C
0x98...cb83
06/20/202610:34:19 PMbuy$3.49$1,743.763.491,743.760.002005
0x736...456C
0x59...4c3a
06/20/202610:34:15 PMbuy$3.16$1,743.693.161,743.690.001815
0x736...456C
0xd0...6267
06/20/202610:34:13 PMbuy$26.36$1,743.3526.361,743.350.01512
0x736...456C
0x79...7e8d
06/20/202610:34:11 PMbuy$7.9$1,742.967.91,742.960.004537
0x736...456C
0x56...7734
06/20/202610:29:05 PMbuy$3.98$1,742.833.981,742.830.002283
0x736...456C
0xea...0bcc
06/20/202610:28:57 PMbuy$4.8$1,742.734.81,742.730.002759
0x736...456C
0x91...68a6
06/20/202610:28:55 PMbuy$7.37$1,742.597.371,742.590.004232
0x736...456C
0x9f...cdf2
06/20/202610:28:53 PMbuy$2.7$1,742.482.71,742.480.001549
0x736...456C
0xf1...7051
06/20/202610:28:27 PMbuy$2.7$1,742.412.71,742.410.001549
0x736...456C
0xe5...4174
06/20/202610:28:23 PMbuy$13.66$1,742.0113.661,742.010.007847
0x736...456C
0xf0...7005
06/20/202610:28:25 PMbuy$9.64$1,742.279.641,742.270.005538
0x736...456C
0x70...0490
06/20/202610:28:21 PMbuy$9.84$1,741.749.841,741.740.005651
0x736...456C
0x18...7174
06/20/202610:27:43 PMbuy$24.55$1,741.3524.551,741.350.0141
0xE6C...A340
0x04...4368
06/20/202610:25:03 PMbuy$3.42$1,741.033.421,741.030.001968
0xB0b...cd13
0x28...417a