WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,763.48
Price
1,763.48 USDC
TVL
$133,510.63
MKT CAP
$39.8M
5m
0%
1h
0%
4h
-0.43%
24h
-0.09%
Share
TXNS
331
Buys
141
Sells
190
Volume
6K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
44.92
Pooled USDC:
$54,294.29

WETH/USDC price stats on Optimism

As of July 5, 2026, the current price of WETH token on DEX Uniswap V3 is $1,763.48. WETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $5,933.07. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,793,468.22. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $133,510.63. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $133,510.63.

The total transactions of WETH/USDC is 331 in the last 24 hours, 141 of which are buy transactions, and 190 are sales transactions.

WETH/USDC pool has a trading volume of $5,933.07 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,763.48, captured at 12:06 PM UTC.

The price of converting 1 WETH to USD is $1,763.48 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/05/202611:01:03 AMbuy$27.55$1,763.4827.551,763.480.01562
0x736...456C
0x35...62c6
07/05/202611:00:59 AMbuy$7.63$1,763.027.631,763.020.004329
0x736...456C
0xc5...84e2
07/05/202611:01:01 AMbuy$3.08$1,763.143.081,763.140.00175
0x736...456C
0x7c...124d
07/05/202611:00:57 AMbuy$6.01$1,762.876.011,762.870.003409
0x736...456C
0x91...a4e8
07/05/202611:00:55 AMbuy$15.62$1,762.6315.621,762.630.008864
0x736...456C
0xdb...69f8
07/05/202611:00:51 AMbuy$13.06$1,762.2113.061,762.210.007412
0x736...456C
0x55...8983
07/05/202611:00:53 AMbuy$4.45$1,762.414.451,762.410.00253
0x736...456C
0x5b...d708
07/05/202611:00:49 AMbuy$2.73$1,762.042.731,762.040.001554
0x736...456C
0xd6...7734
07/05/202611:00:45 AMbuy$10.49$1,761.8910.491,761.890.005956
0x736...456C
0x77...3f7f
07/05/202611:00:41 AMbuy$10.11$1,761.5410.111,761.540.005741
0x9B6...66a1
0xa3...2ad5
07/05/202611:00:43 AMbuy$5.66$1,761.715.661,761.710.003214
0x736...456C
0x83...cdbf
07/05/202611:00:33 AMbuy$8.6$1,761.338.61,761.330.004883
0x736...456C
0x79...38a5
07/05/202611:00:29 AMbuy$4.92$1,760.774.921,760.770.002797
0x736...456C
0x10...28a8
07/05/202611:00:31 AMbuy$18.5$1,761.0318.51,761.030.0105
0x736...456C
0x93...0af6
07/05/202610:20:53 AMbuy$8.6$1,760.158.61,760.150.004886
0x736...456C
0xd7...53fa
07/05/202610:20:57 AMbuy$2.73$1,760.692.731,760.690.001555
0x736...456C
0xad...6b37
07/05/202610:20:55 AMbuy$18.5$1,760.4518.51,760.450.01051
0x736...456C
0x89...2aa5
07/05/20269:43:57 AMsell$31.89$1,751.3531.891,751.350.0182
0x7d5...7545
0xde...03a9
07/05/20269:43:57 AMsell$8.19$1,750.98.191,750.90.004679
0xD82...289f
0x6b...2daf
07/05/20269:43:59 AMsell$58.93$1,750.1658.931,750.160.03367
0x736...456C
0x45...0fcc