WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,210.82
Price
2,210.82 USDC
TVL
$149,290.21
MKT CAP
$42.3M
5m
0%
1h
0.00%
4h
-2.68%
24h
-3.84%
Share
TXNS
597
Buys
243
Sells
354
Volume
11K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
35.95
Pooled USDC:
$69,798.05

WETH/USDC price stats on Optimism

As of October 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,210.82. WETH price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 597 trades with trading volume of $10,690.75. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,297,610.47. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $149,290.22. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $149,290.22.

The total transactions of WETH/USDC is 597 in the last 24 hours, 243 of which are buy transactions, and 354 are sales transactions.

WETH/USDC pool has a trading volume of $10,690.75 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,210.82, captured at 2:26 AM UTC.

The price of converting 1 WETH to USD is $2,210.82 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/30/20262:18:39 AMbuy$14.73$2,209.114.732,209.10.006672
0x2A8...58F1
0x6c...eddf
10/30/20262:18:39 AMbuy$62.52$2,210.8262.522,210.820.02828
0xb31...0761
0xd5...6b3b
10/30/20262:18:37 AMbuy$58.96$2,207.4658.962,207.460.02671
0x627...D0b6
0xe5...7a02
10/30/20262:18:33 AMbuy$53.95$2,204.9453.952,204.940.02446
0x8f6...11A7
0x70...5571
10/30/20262:16:31 AMbuy$6.55$2,203.66.552,203.60.002974
0xD67...2F70
0x48...e1c4
10/30/20262:15:45 AMbuy$11.22$2,203.211.222,203.20.005096
0x29E...E717
0x54...ae57
10/30/20262:15:41 AMbuy$14.74$2,202.6214.742,202.620.006694
0x5A8...29B5
0xd9...74ea
10/30/20262:13:43 AMbuy$46.98$2,201.2646.982,201.260.02134
0xB42...3730
0x08...c267
10/30/20262:13:17 AMbuy$3.35$2,199.613.352,199.610.001526
0x7f3...474C
0xf7...c94f
10/30/20262:13:17 AMbuy$12.63$2,199.9612.632,199.960.005741
0x887...09b0
0xeb...ccf8
10/30/20262:13:15 AMbuy$5.33$2,199.425.332,199.420.002425
0xE2b...7E23
0xc8...32b6
10/30/20262:13:07 AMbuy$3.46$2,198.743.462,198.740.001574
0x8f7...4AEd
0xcb...9f5b
10/30/20262:13:07 AMbuy$11.25$2,199.0611.252,199.060.005116
0x29E...E717
0x9e...93ef
10/30/20262:13:03 AMbuy$1.01$2,198.641.012,198.640.0004613
0x8f7...4AEd
0xfa...900c
10/30/20262:11:05 AMbuy$24$2,198.1242,198.10.01091
0xD0d...5BeA
0xc0...ceaf
10/30/20262:04:33 AMsell$32.03$2,185.1132.032,185.110.01466
0xD0d...5BeA
0xb7...7b90
10/30/20262:04:09 AMsell$44.97$2,186.7844.972,186.780.02056
0xD0d...5BeA
0x0a...ae07
10/30/20262:01:53 AMsell$42.09$2,188.6742.092,188.670.01923
0xD0d...5BeA
0xca...d949
10/30/20261:59:07 AMsell$5.02$2,189.725.022,189.720.002295
0xA79...BC93
0x51...773a
10/30/20261:52:35 AMsell$43.69$2,190.843.692,190.80.01994
0xD0d...5BeA
0x66...2872