WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,139.27
Price
3,139.27 USDC
TVL
$180,887.78
MKT CAP
$76.2M
5m
0%
1h
0%
4h
0.82%
24h
3.30%
Share
TXNS
568
Buys
309
Sells
259
Volume
25K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
27.36
Pooled USDC:
$94,992.11

WETH/USDC price stats on Optimism

As of December 8, 2025, the current price of WETH token on DEX Uniswap V3 is $3,139.27. WETH price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $25,053.95. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $76,185,794.19. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $180,887.78. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $180,887.78.

The total transactions of WETH/USDC is 568 in the last 24 hours, 309 of which are buy transactions, and 259 are sales transactions.

WETH/USDC pool has a trading volume of $25,053.95 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,139.27, captured at 7:57 AM UTC.

The price of converting 1 WETH to USD is $3,139.27 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/08/20256:51:03 AMbuy$6.87$3,139.276.873,139.270.0021890xc8...6d61
12/08/20256:46:23 AMbuy$7.81$3,138.487.813,138.480.002490x32...e61c
12/08/20256:46:23 AMbuy$16.47$3,138.8816.473,138.880.0052480xd2...0895
12/08/20256:45:57 AMbuy$5.11$3,138.275.113,138.270.0016290x32...bf33
12/08/20255:35:43 AMbuy$50.3$3,137.3550.33,137.350.016030x4c...e4e3
12/08/20255:13:01 AMbuy$0.09293$3,136.530.092933,136.530.000029620x74...6a5d
12/08/20254:32:05 AMbuy$157.21$3,133.93157.213,133.930.050160xf1...3c24
12/08/20254:32:03 AMbuy$19.51$3,131.0219.513,131.020.0062310xf6...7b4e
12/08/20254:32:01 AMbuy$33.72$3,130.1533.723,130.150.010770xdf...0c23
12/08/20254:31:45 AMbuy$41.56$3,128.9141.563,128.910.013280x5b...8195
12/08/20254:31:41 AMbuy$19.31$3,127.9119.313,127.910.0061760xa9...9375
12/08/20254:31:39 AMbuy$4.74$3,127.514.743,127.510.0015180xf7...05c4
12/08/20254:31:29 AMbuy$29.63$3,126.9529.633,126.950.0094760xa9...e4a1
12/08/20254:31:27 AMbuy$22.65$3,126.0922.653,126.090.0072460x49...5be6
12/08/20254:31:11 AMbuy$26.29$3,125.2826.293,125.280.0084140x6b...0e46
12/08/20254:31:01 AMbuy$16.8$3,124.5716.83,124.570.0053780xff...484c
12/08/20254:30:59 AMbuy$27.36$3,123.8527.363,123.850.008760xea...5f96
12/08/20254:30:39 AMbuy$5.14$3,123.315.143,123.310.0016460xae...9512
12/08/20254:30:25 AMbuy$8.89$3,123.088.893,123.080.0028460xf8...7f72
12/08/20254:30:21 AMbuy$6.66$3,122.836.663,122.830.0021330x51...e67c