WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,772.75
Price
1,772.75 USDC
TVL
$132,487.55
MKT CAP
$38M
5m
-0.22%
1h
-0.84%
4h
-2.29%
24h
-6.83%
Share
TXNS
1K
Buys
645
Sells
754
Volume
36K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
43.72
Pooled USDC:
$54,966.31

WETH/USDC price stats on Optimism

As of November 15, 2026, the current price of WETH token on DEX Uniswap V3 is $1,772.75. WETH price is down -6.83% in the last 24 hours. The trading history for the last 24 hours contains 1399 trades with trading volume of $36,308.83. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $37,967,001.83. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $132,487.55. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $132,487.55.

The total transactions of WETH/USDC is 1399 in the last 24 hours, 645 of which are buy transactions, and 754 are sales transactions.

WETH/USDC pool has a trading volume of $36,308.83 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,772.75, captured at 7:53 AM UTC.

The price of converting 1 WETH to USD is $1,772.75 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/15/20267:52:31 AMsell$34.2$1,772.7534.21,772.750.01929
0xB42...3730
0xf9...bdd0
11/15/20267:51:47 AMsell$27.84$1,773.4527.841,773.450.0157
0x581...91fC
0x73...8262
11/15/20267:51:43 AMsell$13.92$1,773.9213.921,773.920.007851
0x581...91fC
0x2e...0770
11/15/20267:51:29 AMsell$13.92$1,774.2313.921,774.230.007848
0x581...91fC
0xa1...e61b
11/15/20267:49:35 AMsell$27.84$1,774.727.841,774.70.01569
0x581...91fC
0xed...ccce
11/15/20267:47:53 AMsell$13.92$1,775.1713.921,775.170.007842
0x581...91fC
0x80...c68e
11/15/20267:47:51 AMsell$27.84$1,775.6427.841,775.640.01568
0x581...91fC
0x9d...5e8e
11/15/20267:47:39 AMsell$13.92$1,776.1113.921,776.110.007839
0x581...91fC
0x4c...5e6d
11/15/20267:46:17 AMsell$27.84$1,776.5827.841,776.580.01567
0x581...91fC
0xf3...4853
11/15/20267:45:57 AMsell$13.92$1,777.0513.921,777.050.007836
0x581...91fC
0x01...f344
11/15/20267:45:49 AMsell$27.85$1,777.5127.851,777.510.01566
0x581...91fC
0xc5...c36f
11/15/20267:45:49 AMsell$13.93$1,777.9813.931,777.980.007834
0x581...91fC
0x84...96cf
11/15/20267:45:01 AMsell$27.87$1,778.4527.871,778.450.01567
0x581...91fC
0xdb...51c8
11/15/20267:44:39 AMsell$27.88$1,779.0827.881,779.080.01567
0x581...91fC
0x26...fb71
11/15/20267:44:37 AMsell$27.87$1,779.7127.871,779.710.01566
0x581...91fC
0x1f...f5ab
11/15/20267:44:35 AMsell$13.93$1,780.1813.931,780.180.00783
0x581...91fC
0xa5...3217
11/15/20267:44:33 AMsell$13.94$1,780.4913.941,780.490.00783
0x581...91fC
0xf3...1198
11/15/20267:44:15 AMsell$27.88$1,780.9627.881,780.960.01565
0x581...91fC
0x40...ddb0
11/15/20267:44:13 AMsell$13.94$1,781.4313.941,781.430.007828
0x581...91fC
0xd2...4b7f
11/15/20267:43:19 AMsell$13.94$1,781.7413.941,781.740.007827
0x581...91fC
0x81...d804