- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 39.6
- Pooled USDC:
- $63,978.4
WETH/USDC price stats on Optimism
As of February 21, 2026, the current price of WETH token on DEX Uniswap V3 is $1,982.14. WETH price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $4,061.60. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,550,853.53. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $142,474.15. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $142,474.15.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 226 in the last 24 hours, 135 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $4,061.60 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,982.14, captured at 11:52 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,982.14 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 10:01:51 PM | buy | $2.93 | $1,982.14 | 2.93 | 1,982.14 | 0.001481 | 0xb1...5a54 | |
| 02/21/2026 | 9:58:21 PM | buy | $7.57 | $1,982.02 | 7.57 | 1,982.02 | 0.003824 | 0xa9...e259 | |
| 02/21/2026 | 9:58:17 PM | buy | $2.96 | $1,981.91 | 2.96 | 1,981.91 | 0.001496 | 0x4c...8a8c | |
| 02/21/2026 | 9:57:01 PM | buy | $7.01 | $1,981.8 | 7.01 | 1,981.8 | 0.00354 | 0x10...113f | |
| 02/21/2026 | 9:56:51 PM | buy | $4.91 | $1,981.67 | 4.91 | 1,981.67 | 0.00248 | 0x8d...d491 | |
| 02/21/2026 | 9:56:15 PM | buy | $12.29 | $1,981.49 | 12.29 | 1,981.49 | 0.006204 | 0x63...cdea | |
| 02/21/2026 | 9:56:05 PM | buy | $5.11 | $1,981.3 | 5.11 | 1,981.3 | 0.002581 | 0x30...d7ba | |
| 02/21/2026 | 9:55:37 PM | buy | $2.61 | $1,981.19 | 2.61 | 1,981.19 | 0.001319 | 0x50...dfe1 | |
| 02/21/2026 | 9:55:37 PM | buy | $1.13 | $1,981.23 | 1.13 | 1,981.23 | 0.0005733 | 0xa4...88cd | |
| 02/21/2026 | 9:55:29 PM | buy | $0.3603 | $1,981.16 | 0.3603 | 1,981.16 | 0.0001818 | 0x47...70b3 | |
| 02/21/2026 | 9:55:23 PM | buy | $12.32 | $1,981.02 | 12.32 | 1,981.02 | 0.00622 | 0xd2...b201 | |
| 02/21/2026 | 9:55:13 PM | buy | $6.77 | $1,980.81 | 6.77 | 1,980.81 | 0.00342 | 0x45...b9f3 | |
| 02/21/2026 | 9:41:45 PM | buy | $3.48 | $1,980.7 | 3.48 | 1,980.7 | 0.001758 | 0xff...15bb | |
| 02/21/2026 | 9:00:59 PM | sell | $5.55 | $1,973.5 | 5.55 | 1,973.5 | 0.002812 | 0x4c...65f0 | |
| 02/21/2026 | 9:00:59 PM | sell | $61.62 | $1,972.78 | 61.62 | 1,972.78 | 0.03123 | 0xc3...472b | |
| 02/21/2026 | 9:01:01 PM | sell | $153.72 | $1,970.45 | 153.72 | 1,970.45 | 0.07801 | 0x73...34b1 | |
| 02/21/2026 | 9:00:37 PM | sell | $5.89 | $1,973.62 | 5.89 | 1,973.62 | 0.002985 | 0x28...f012 | |
| 02/21/2026 | 9:00:35 PM | sell | $3.02 | $1,973.72 | 3.02 | 1,973.72 | 0.001533 | 0x95...8f04 | |
| 02/21/2026 | 8:59:59 PM | sell | $11.03 | $1,973.87 | 11.03 | 1,973.87 | 0.005588 | 0xb3...b82d | |
| 02/21/2026 | 8:59:57 PM | sell | $22.81 | $1,974.24 | 22.81 | 1,974.24 | 0.01155 | 0xf2...ab73 |