WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,190.69
Price
2,190.69 USDC
TVL
$150,912.71
MKT CAP
$49.3M
5m
0%
1h
0.05%
4h
0.14%
24h
-3.09%
Share
TXNS
438
Buys
185
Sells
253
Volume
6K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
36.93
Pooled USDC:
$69,995.2

WETH/USDC price stats on Optimism

As of April 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,190.69. WETH price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $5,902.20. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $49,319,670.42. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $150,912.71. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $150,912.71.

The total transactions of WETH/USDC is 438 in the last 24 hours, 185 of which are buy transactions, and 253 are sales transactions.

WETH/USDC pool has a trading volume of $5,902.20 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,190.69, captured at 9:00 AM UTC.

The price of converting 1 WETH to USD is $2,190.69 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/09/20268:46:41 AMbuy$8.57$2,190.698.572,190.690.003912
0x736...456C
0xec...6db2
04/09/20268:45:57 AMbuy$10.25$2,190.310.252,190.30.00468
0x736...456C
0x3f...dd71
04/09/20268:45:55 AMbuy$7.68$2,189.927.682,189.920.003508
0x736...456C
0x0e...a15b
04/09/20268:44:53 AMbuy$12.26$2,189.512.262,189.50.0056
0x736...456C
0xa6...2904
04/09/20268:44:51 AMbuy$3.2$2,189.183.22,189.180.001461
0x736...456C
0x37...16a7
04/09/20266:30:27 AMsell$3.33$2,176.073.332,176.070.001532
0x736...456C
0x52...73a3
04/09/20265:43:39 AMbuy$0.4591$2,189.250.45912,189.250.0002097
0x569...294f
0x3c...9169
04/09/20265:43:09 AMbuy$0.9341$2,189.210.93412,189.210.0004266
0xD67...2F70
0xd3...88d9
04/09/20265:43:11 AMbuy$0.02425$2,189.250.024252,189.250.00001107
0x1c6...A5A3
0x4d...4516
04/09/20265:39:51 AMbuy$4.76$2,189.094.762,189.090.002176
0x736...456C
0x1e...ee70
04/09/20265:39:13 AMbuy$4.67$2,188.94.672,188.90.002134
0x736...456C
0x39...1888
04/09/20265:39:11 AMbuy$3.2$2,188.733.22,188.730.001462
0x736...456C
0xd2...09a5
04/09/20265:38:35 AMbuy$6.42$2,188.536.422,188.530.002934
0x736...456C
0xde...09fa
04/09/20265:38:33 AMbuy$12.63$2,188.1312.632,188.130.005774
0x736...456C
0x49...f9e1
04/09/20265:38:31 AMbuy$3.2$2,187.83.22,187.80.001462
0x736...456C
0xdf...6d17
04/09/20265:37:31 AMbuy$3.2$2,187.663.22,187.660.001463
0x736...456C
0x40...e3e8
04/09/20265:37:27 AMbuy$13.41$2,187.3113.412,187.310.006131
0x736...456C
0x31...cd4f
04/09/20265:37:25 AMbuy$28.57$2,186.4328.572,186.430.01306
0x736...456C
0x10...5a54
04/09/20262:52:39 AMbuy$8.58$2,185.658.582,185.650.003928
0x9B6...66a1
0xf2...f581
04/09/20262:52:25 AMbuy$3.2$2,185.43.22,185.40.001464
0x5A8...29B5
0x28...bdc8