WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,075.02
Price
3,075.02 USDC
TVL
$177,382.61
MKT CAP
$71.5M
5m
-0.24%
1h
-0.61%
4h
-0.98%
24h
-4.24%
Share
TXNS
264
Buys
101
Sells
163
Volume
7K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
27.59
Pooled USDC:
$92,514.31

WETH/USDC price stats on Optimism

As of January 20, 2026, the current price of WETH token on DEX Uniswap V3 is $3,075.02. WETH price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $6,704.77. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $71,468,193.18. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $177,382.62. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $177,382.62.

The total transactions of WETH/USDC is 264 in the last 24 hours, 101 of which are buy transactions, and 163 are sales transactions.

WETH/USDC pool has a trading volume of $6,704.77 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,075.02, captured at 1:38 PM UTC.

The price of converting 1 WETH to USD is $3,075.02 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/20/20261:34:17 PMsell$34.31$3,075.0234.313,075.020.011150x36...8bf5
01/20/20261:34:15 PMsell$34.78$3,076.1634.783,076.160.01130x61...b96b
01/20/20261:34:15 PMsell$48.45$3,077.5348.453,077.530.015740x1a...0965
01/20/20261:34:13 PMsell$102.98$3,080.03102.983,080.030.033430xa4...6b8c
01/20/20261:33:45 PMsell$50.62$3,082.5650.623,082.560.016420x82...3518
01/20/20261:33:45 PMsell$47.17$3,084.1647.173,084.160.015290x3e...56b6
01/20/20261:33:43 PMsell$52.08$3,085.7852.083,085.780.016870x8d...88d2
01/20/20261:27:27 PMsell$43.4$3,087.3543.43,087.350.014060x9f...5b98
01/20/20261:27:25 PMsell$30.16$3,088.5530.163,088.550.0097660x92...15b8
01/20/20261:27:11 PMsell$23.17$3,089.4223.173,089.420.00750x91...df0a
01/20/20261:26:05 PMsell$1.28$3,089.821.283,089.820.00041670xf9...d700
01/20/20261:25:31 PMsell$17.89$3,090.1417.893,090.140.0057890xf5...01dd
01/20/20261:25:17 PMsell$21.05$3,090.7821.053,090.780.0068120x1c...3e7f
01/20/20261:14:27 PMsell$21.36$3,091.4721.363,091.470.0069090xd0...1956
01/20/20261:14:21 PMsell$2.72$3,091.872.723,091.870.00088160xc5...ffe4
01/20/20261:14:17 PMsell$1.6$3,091.941.63,091.940.00051850x0d...428f
01/20/20261:13:19 PMsell$9.75$3,092.129.753,092.120.0031550x85...1b3d
01/20/20261:13:13 PMsell$47.72$3,093.0747.723,093.070.015420x1d...600c
01/20/20261:07:03 PMsell$0.009981$3,093.780.0099813,093.780.0532260x0f...6aba
01/20/202612:08:37 PMbuy$5.46$3,112.415.463,112.410.0017540x4d...b680