WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,688.29
Price
1,688.29 USDC
TVL
$129,727.15
MKT CAP
$41.2M
5m
0%
1h
-0.59%
4h
-0.48%
24h
-3.06%
Share
TXNS
664
Buys
361
Sells
303
Volume
8K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
46.47
Pooled USDC:
$51,271.42

WETH/USDC price stats on Optimism

As of June 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,688.29. WETH price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 664 trades with trading volume of $8,020.60. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,194,676.32. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $129,727.15. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $129,727.15.

The total transactions of WETH/USDC is 664 in the last 24 hours, 361 of which are buy transactions, and 303 are sales transactions.

WETH/USDC pool has a trading volume of $8,020.60 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,688.29, captured at 9:38 AM UTC.

The price of converting 1 WETH to USD is $1,688.29 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/19/20269:25:03 AMsell$0.1874$1,688.290.18741,688.290.000111
0x2c6...7746
0xe4...e87a
06/19/20269:01:13 AMbuy$11.65$1,698.2411.651,698.240.006864
0x736...456C
0xeb...0d49
06/19/20269:01:11 AMbuy$2.7$1,697.962.71,697.960.00159
0x736...456C
0xaa...885a
06/19/20269:01:09 AMbuy$2.7$1,697.862.71,697.860.00159
0x736...456C
0x09...9d4c
06/19/20268:22:13 AMbuy$15.87$1,697.515.871,697.50.009349
0x736...456C
0x76...2034
06/19/20268:22:11 AMbuy$2.72$1,697.142.721,697.140.001606
0x736...456C
0xb7...7cc9
06/19/20268:22:09 AMbuy$2.7$1,697.042.71,697.040.001591
0x736...456C
0x38...6c09
06/19/20268:22:03 AMbuy$3.63$1,696.923.631,696.920.002144
0x736...456C
0xae...8b42
06/19/20268:22:01 AMbuy$5.05$1,696.755.051,696.750.002978
0x736...456C
0x35...02da
06/19/20268:21:21 AMbuy$2.7$1,696.62.71,696.60.001591
0x736...456C
0x5f...a75a
06/19/20268:10:07 AMbuy$4.97$1,696.454.971,696.450.002934
0xA00...4574
0x53...d93b
06/19/20267:37:19 AMsell$98.2$1,688.0898.21,688.080.05817
0x16D...8138
0xc0...38a2
06/19/20267:37:17 AMsell$23.25$1,690.4123.251,690.410.01375
0x736...456C
0xaa...1b1e
06/19/20267:37:15 AMsell$47.9$1,691.4347.91,691.430.02832
0x6b1...433E
0x92...5eca
06/19/20266:30:33 AMbuy$7.75$1,7027.751,7020.004554
0x736...456C
0xf9...2b0d
06/19/20266:30:35 AMbuy$3.9$1,702.133.91,702.130.002292
0x736...456C
0xba...19ea
06/19/20266:30:31 AMbuy$2.7$1,701.882.71,701.880.001586
0x736...456C
0x68...daf4
06/19/20266:30:27 AMbuy$3.49$1,701.813.491,701.810.002055
0x736...456C
0xb4...714a
06/19/20266:30:23 AMbuy$16.02$1,701.5816.021,701.580.009419
0x736...456C
0x19...82a8
06/19/20266:30:21 AMbuy$12.25$1,701.2612.251,701.260.007201
0x736...456C
0x36...8b78