WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,815.73
Price
1,815.73 USDC
TVL
$135,676.18
MKT CAP
$43.5M
5m
0%
1h
-0.11%
4h
-0.74%
24h
8.03%
Share
TXNS
751
Buys
513
Sells
238
Volume
18K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
43.36
Pooled USDC:
$56,943.04

WETH/USDC price stats on Optimism

As of June 15, 2026, the current price of WETH token on DEX Uniswap V3 is $1,815.73. WETH price is up 8.03% in the last 24 hours. The trading history for the last 24 hours contains 751 trades with trading volume of $17,615.30. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $43,514,077.76. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $135,676.19. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $135,676.19.

The total transactions of WETH/USDC is 751 in the last 24 hours, 513 of which are buy transactions, and 238 are sales transactions.

WETH/USDC pool has a trading volume of $17,615.30 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,815.73, captured at 9:05 PM UTC.

The price of converting 1 WETH to USD is $1,815.73 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/15/20268:46:51 PMsell$66.95$1,815.7366.951,815.730.03687
0x736...456C
0x6b...9d40
06/15/20268:46:49 PMsell$23.06$1,816.723.061,816.70.01269
0x5A8...29B5
0x6e...429f
06/15/20268:46:49 PMsell$18.69$1,817.3518.691,817.350.01028
0x7d5...7545
0x83...9904
06/15/20268:46:49 PMsell$8.72$1,817.058.721,817.050.004803
0x2A8...58F1
0x67...6a94
06/15/20268:45:05 PMsell$2.83$1,817.592.831,817.590.001557
0x736...456C
0x33...c7d0
06/15/20267:59:31 PMsell$15.99$1,817.815.991,817.80.008799
0xD0d...5BeA
0x56...6946
06/15/20267:59:31 PMsell$13.91$1,818.1313.911,818.130.007655
0x736...456C
0xe4...fdb1
06/15/20267:59:29 PMsell$2.86$1,818.312.861,818.310.001573
0x736...456C
0xdb...13bd
06/15/20267:59:17 PMsell$3.03$1,818.383.031,818.380.00167
0x736...456C
0x97...72ad
06/15/20267:59:15 PMsell$2.91$1,818.442.911,818.440.001605
0x736...456C
0x98...2383
06/15/20267:59:09 PMsell$2.91$1,818.512.911,818.510.001605
0x736...456C
0x72...b733
06/15/20267:59:07 PMsell$9.73$1,818.659.731,818.650.00535
0x736...456C
0x7c...8555
06/15/20267:59:05 PMsell$2.83$1,818.792.831,818.790.001557
0x736...456C
0x39...43f4
06/15/20267:44:13 PMbuy$8.19$1,829.228.191,829.220.004478
0x736...456C
0x96...30df
06/15/20267:44:15 PMbuy$21.08$1,829.5521.081,829.550.01152
0x736...456C
0xf2...8880
06/15/20267:44:07 PMbuy$16.11$1,828.9516.111,828.950.008811
0x736...456C
0xc4...d92e
06/15/20267:44:05 PMbuy$2.68$1,828.742.681,828.740.001469
0x736...456C
0x6b...3e91
06/15/20267:44:01 PMbuy$4.98$1,828.664.981,828.660.002723
0x736...456C
0x4d...4cca
06/15/20267:43:57 PMbuy$4.04$1,828.564.041,828.560.00221
0x736...456C
0xc5...3360
06/15/20267:43:53 PMbuy$5.39$1,828.455.391,828.450.002949
0x736...456C
0x57...1207