WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,239.95
Price
2,239.95 USDC
TVL
$150,423.2
MKT CAP
$42.7M
5m
0%
1h
0.56%
4h
-0.22%
24h
-5.89%
Share
TXNS
550
Buys
181
Sells
369
Volume
8K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
35.66
Pooled USDC:
$70,540.1

WETH/USDC price stats on Optimism

As of November 6, 2026, the current price of WETH token on DEX Uniswap V3 is $2,239.95. WETH price is down -5.89% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $8,257.34. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,675,978.75. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $150,423.21. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $150,423.21.

The total transactions of WETH/USDC is 550 in the last 24 hours, 181 of which are buy transactions, and 369 are sales transactions.

WETH/USDC pool has a trading volume of $8,257.34 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,239.95, captured at 1:55 PM UTC.

The price of converting 1 WETH to USD is $2,239.95 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/06/20261:33:11 PMbuy$0.9436$2,239.950.94362,239.950.0004212
0xA79...BC93
0x39...b26d
11/06/20261:33:07 PMbuy$2.12$2,239.522.122,239.520.0009485
0x32A...4412
0xee...760f
11/06/20261:33:07 PMbuy$8.19$2,239.758.192,239.750.003657
0xab1...3477
0xda...6699
11/06/20261:33:05 PMbuy$4.09$2,239.384.092,239.380.001829
0xD4a...109c
0x4c...f20c
11/06/20261:30:13 PMsell$74.47$2,227.5374.472,227.530.03343
0xb90...CBB1
0x00...afde
11/06/20261:30:07 PMsell$15.64$2,229.5515.642,229.550.007015
0xAe7...946B
0x0d...0303
11/06/20261:30:07 PMsell$9.95$2,230.129.952,230.120.004462
0x447...e1FC
0x95...3cab
11/06/20261:30:07 PMsell$43.22$2,231.343.222,231.30.01937
0x3B0...D006
0x8a...f663
11/06/20261:30:05 PMsell$22.59$2,232.7822.592,232.780.01011
0x092...Ed21
0x9f...6857
11/06/202612:29:41 PMbuy$6.86$2,246.596.862,246.590.003055
0x234...f17D
0x6b...a275
11/06/202612:25:39 PMbuy$8.72$2,246.248.722,246.240.003886
0x421...Bf50
0x8d...db8f
11/06/202612:25:35 PMbuy$9.83$2,245.829.832,245.820.004377
0xa40...698f
0xf1...3a1e
11/06/202611:51:49 AMbuy$28.66$2,244.9628.662,244.960.01276
0xC5F...0F45
0xae...2f25
11/06/202611:51:47 AMbuy$1.23$2,244.291.232,244.290.0005493
0x411...88BB
0x77...3cb5
11/06/202611:51:43 AMbuy$8.18$2,243.678.182,243.670.003646
0x5A8...29B5
0xde...fc53
11/06/202611:51:45 AMbuy$8.19$2,244.088.192,244.080.00365
0x2A8...58F1
0x83...bb32
11/06/202611:51:43 AMbuy$0.9819$2,243.870.98192,243.870.0004375
0x32A...4412
0x46...31c2
11/06/20269:23:51 AMbuy$14.3$2,243.1614.32,243.160.006375
0xC5F...0F45
0x5b...82b7
11/06/20269:17:17 AMbuy$28.6$2,242.228.62,242.20.01275
0xC5F...0F45
0x54...2d1e
11/06/20269:15:57 AMbuy$14.3$2,241.2414.32,241.240.00638
0xC5F...0F45
0xa5...e285