WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,559.59
Price
1,559.59 USDC
TVL
$123,825.54
MKT CAP
$37.6M
5m
0%
1h
-0.15%
4h
-0.31%
24h
-1.17%
Share
TXNS
491
Buys
259
Sells
232
Volume
3K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
48.18
Pooled USDC:
$48,682.3

WETH/USDC price stats on Optimism

As of June 29, 2026, the current price of WETH token on DEX Uniswap V3 is $1,559.59. WETH price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $3,080.01. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $37,639,064.35. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $123,825.55. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $123,825.55.

The total transactions of WETH/USDC is 491 in the last 24 hours, 259 of which are buy transactions, and 232 are sales transactions.

WETH/USDC pool has a trading volume of $3,080.01 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,559.59, captured at 1:25 AM UTC.

The price of converting 1 WETH to USD is $1,559.59 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/29/20261:18:25 AMsell$19.32$1,559.5919.321,559.590.01238
0x736...456C
0xf4...d928
06/29/20261:18:23 AMsell$0.9987$1,560.470.99871,560.470.00064
0x2A8...58F1
0xbd...35cb
06/29/20261:18:23 AMsell$1.99$1,560.171.991,560.170.001279
0xD82...289f
0xca...ac6f
06/29/20261:18:23 AMsell$3.99$1,560.343.991,560.340.00256
0x110...51C6
0x5d...8884
06/29/20261:18:15 AMsell$4.32$1,561.164.321,561.160.002771
0x2A8...58F1
0xf0...a831
06/29/20261:18:15 AMsell$8.19$1,560.738.191,560.730.005249
0x1EF...7Ca8
0xf6...da29
06/29/20261:18:15 AMsell$1.71$1,5611.711,5610.0011
0xBc7...0130
0x6b...1185
06/29/20261:18:13 AMsell$1.25$1,561.311.251,561.310.0008057
0xBc7...0130
0x52...f3a0
06/29/20261:17:33 AMsell$13.25$1,561.7113.251,561.710.008487
0x736...456C
0x60...3d06
06/29/20261:17:31 AMsell$2.59$1,562.152.591,562.150.001659
0x736...456C
0xd1...2e97
06/29/20261:17:27 AMsell$13$1,562.57131,562.570.00832
0x736...456C
0x3a...75bf
06/29/20261:17:25 AMsell$2.59$1,5632.591,5630.001659
0x736...456C
0x03...2aa9
06/29/202612:59:21 AMbuy$2.47$1,572.422.471,572.420.001572
0x736...456C
0xe2...7696
06/29/202612:59:17 AMbuy$4.72$1,572.064.721,572.060.003002
0x736...456C
0xbc...82db
06/29/202612:59:19 AMbuy$3.1$1,572.273.11,572.270.001976
0x736...456C
0xe6...dbc8
06/29/202612:59:15 AMbuy$2.78$1,571.852.781,571.850.001772
0x736...456C
0x01...0eae
06/29/202612:59:13 AMbuy$3.9$1,571.673.91,571.670.002485
0x736...456C
0xa2...a067
06/29/202612:59:11 AMbuy$2.7$1,571.482.71,571.480.00172
0x736...456C
0x8f...5a3d
06/29/202612:58:57 AMbuy$3.13$1,571.323.131,571.320.001997
0x736...456C
0x6a...73f0
06/29/202612:58:55 AMbuy$2.47$1,571.172.471,571.170.001573
0x736...456C
0x8c...1d75