WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,975.72
Price
1,975.72 USDC
TVL
$142,125.43
MKT CAP
$40.1M
5m
0.02%
1h
-0.05%
4h
-1.16%
24h
-0.04%
Share
TXNS
721
Buys
348
Sells
373
Volume
18K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
39.72
Pooled USDC:
$63,638.67

WETH/USDC price stats on Optimism

As of February 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,975.72. WETH price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 721 trades with trading volume of $17,715.69. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,145,188.61. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $142,125.44. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $142,125.44.

The total transactions of WETH/USDC is 721 in the last 24 hours, 348 of which are buy transactions, and 373 are sales transactions.

WETH/USDC pool has a trading volume of $17,715.69 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,975.72, captured at 2:44 PM UTC.

The price of converting 1 WETH to USD is $1,975.72 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/18/20262:38:57 PMbuy$4.41$1,975.724.411,975.720.002236
0xDeF...B0d1
0x55...4a70
02/18/20262:33:57 PMbuy$28.11$1,975.3628.111,975.360.01423
0xDeF...B0d1
0xcb...dcdd
02/18/20262:33:53 PMbuy$17.61$1,974.6917.611,974.690.00892
0xDeF...B0d1
0x09...0ded
02/18/20262:33:55 PMbuy$7.19$1,974.977.191,974.970.003642
0xDeF...B0d1
0x3a...499d
02/18/20262:33:51 PMbuy$12.68$1,974.3612.681,974.360.006424
0xDeF...B0d1
0xf7...7dfc
02/18/20262:31:59 PMbuy$5.44$1,974.165.441,974.160.002758
0xDeF...B0d1
0x14...5b7a
02/18/20262:31:57 PMbuy$16.26$1,973.9216.261,973.920.008241
0xDeF...B0d1
0x55...7790
02/18/20262:31:43 PMbuy$3.58$1,973.73.581,973.70.001816
0xDeF...B0d1
0xdc...feca
02/18/20261:55:07 PMsell$19.4$1,962.0519.41,962.050.009889
0xDeF...B0d1
0xd6...4b6c
02/18/20261:55:05 PMsell$52.67$1,963.5852.671,963.580.02682
0x1C7...9C36
0xc7...aacc
02/18/20261:55:05 PMsell$33.69$1,962.6333.691,962.630.01716
0xDeF...B0d1
0x50...4615
02/18/20261:55:03 PMsell$4.07$1,964.214.071,964.210.002073
0xDeF...B0d1
0x76...4eea
02/18/20261:48:03 PMsell$3.11$1,964.293.111,964.290.001585
0xDeF...B0d1
0x9f...fe21
02/18/20261:47:43 PMsell$100.11$1,965.41100.111,965.410.05093
0xeB5...B3E6
0x43...eeae
02/18/20261:47:41 PMsell$8.51$1,966.578.511,966.570.00433
0xDeF...B0d1
0xc4...a94c
02/18/20261:47:15 PMsell$6.31$1,966.736.311,966.730.003212
0xDeF...B0d1
0xb7...de19
02/18/20261:46:49 PMsell$4.28$1,966.854.281,966.850.002179
0xDeF...B0d1
0xa1...b9d0
02/18/20261:46:47 PMsell$13.87$1,967.0413.871,967.040.007051
0xDeF...B0d1
0x5b...1db2
02/18/20261:46:45 PMsell$24.21$1,967.4524.211,967.450.01231
0xDeF...B0d1
0xb1...2d83
02/18/20261:46:43 PMsell$100.12$1,968.79100.121,968.790.05085
0x0D6...DfF7
0x96...d4b2