WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,206.54
Price
2,206.54 USDC
TVL
$151,501.18
MKT CAP
$49.9M
5m
0%
1h
1.56%
4h
1.26%
24h
-0.51%
Share
TXNS
347
Buys
198
Sells
149
Volume
5K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
36.63
Pooled USDC:
$70,672.76

WETH/USDC price stats on Optimism

As of April 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,206.54. WETH price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $4,611.68. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $49,888,234.24. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $151,501.18. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $151,501.18.

The total transactions of WETH/USDC is 347 in the last 24 hours, 198 of which are buy transactions, and 149 are sales transactions.

WETH/USDC pool has a trading volume of $4,611.68 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,206.54, captured at 3:48 PM UTC.

The price of converting 1 WETH to USD is $2,206.54 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/09/20263:39:47 PMsell$6.14$2,206.546.142,206.540.002784
0x736...456C
0xb9...19c8
04/09/20263:38:09 PMbuy$49.65$2,218.949.652,218.90.02237
0xB0b...cd13
0xf1...3c07
04/09/20263:37:23 PMbuy$1.73$2,217.791.732,217.790.0007819
0xf70...dbEF
0xdf...a402
04/09/20263:37:21 PMbuy$4.05$2,217.674.052,217.670.001828
0xf70...dbEF
0x2f...d159
04/09/20263:37:17 PMbuy$3.02$2,217.523.022,217.520.001362
0xf70...dbEF
0x0d...f767
04/09/20263:36:51 PMbuy$8.23$2,217.278.232,217.270.003714
0x736...456C
0xd2...afcb
04/09/20263:36:49 PMbuy$5.42$2,216.985.422,216.980.002446
0x736...456C
0x91...5652
04/09/20263:35:01 PMbuy$14.09$2,216.5614.092,216.560.006359
0x736...456C
0xc2...4beb
04/09/20263:34:59 PMbuy$4.44$2,216.164.442,216.160.002005
0x736...456C
0x27...7250
04/09/20263:34:57 PMbuy$24.36$2,215.5424.362,215.540.01099
0x736...456C
0x5b...44f3
04/09/20263:34:55 PMbuy$4.67$2,214.914.672,214.910.002109
0x736...456C
0xea...a95c
04/09/20263:34:53 PMbuy$3.2$2,214.743.22,214.740.001445
0x736...456C
0x62...8896
04/09/20263:34:51 PMbuy$6.48$2,214.546.482,214.540.002929
0x736...456C
0xcc...9ddb
04/09/20263:34:49 PMbuy$5.58$2,214.285.582,214.280.002523
0x736...456C
0xde...af69
04/09/20263:34:47 PMbuy$3.67$2,214.083.672,214.080.001661
0x736...456C
0x86...e619
04/09/20263:34:45 PMbuy$11.21$2,213.7511.212,213.750.005065
0x736...456C
0xcf...0ed9
04/09/20263:34:43 PMbuy$3.2$2,213.443.22,213.440.001445
0x736...456C
0xf3...7355
04/09/20263:34:41 PMbuy$4.27$2,213.284.272,213.280.001929
0x736...456C
0xad...841d
04/09/20263:34:39 PMbuy$93.36$2,211.1893.362,211.180.04222
0x736...456C
0x60...1e6c
04/09/20263:34:35 PMbuy$6.48$2,207.766.482,207.760.002938
0x736...456C
0xe8...7b3e