WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,786.23
Price
1,786.23 USDC
TVL
$134,418.4
MKT CAP
$44M
5m
0%
1h
0.14%
4h
-0.86%
24h
-2.36%
Share
TXNS
824
Buys
449
Sells
375
Volume
14K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
44.38
Pooled USDC:
$55,133.78

WETH/USDC price stats on Optimism

As of June 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,786.23. WETH price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 824 trades with trading volume of $13,543.46. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $43,963,594.50. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $134,418.41. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $134,418.41.

The total transactions of WETH/USDC is 824 in the last 24 hours, 449 of which are buy transactions, and 375 are sales transactions.

WETH/USDC pool has a trading volume of $13,543.46 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,786.23, captured at 4:15 PM UTC.

The price of converting 1 WETH to USD is $1,786.23 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/16/20263:57:59 PMbuy$4.5$1,786.234.51,786.230.002524
0x736...456C
0x38...8eef
06/16/20263:57:57 PMbuy$3.27$1,786.153.271,786.150.001835
0x736...456C
0x27...35b7
06/16/20263:57:45 PMbuy$11.6$1,785.9811.61,785.980.006496
0x736...456C
0x25...6b29
06/16/20263:57:43 PMbuy$9.5$1,785.759.51,785.750.005324
0x736...456C
0x91...7246
06/16/20263:57:41 PMbuy$19.66$1,785.4219.661,785.420.01101
0x736...456C
0x89...1889
06/16/20263:57:39 PMbuy$2.79$1,785.172.791,785.170.001566
0x736...456C
0xb3...dc87
06/16/20263:56:29 PMbuy$8.02$1,785.058.021,785.050.004498
0x736...456C
0x9e...ff1a
06/16/20263:56:23 PMbuy$6.32$1,784.896.321,784.890.003542
0x736...456C
0xfd...eb14
06/16/20263:56:21 PMbuy$3.76$1,784.783.761,784.780.002111
0x736...456C
0x61...a859
06/16/20263:48:59 PMsell$2.81$1,774.082.811,774.080.001589
0x736...456C
0x46...2714
06/16/20263:47:35 PMsell$57.22$1,774.7457.221,774.740.03224
0x1Ee...B56e
0xee...97b4
06/16/20263:45:41 PMsell$8.51$1,775.478.511,775.470.004796
0x736...456C
0x6a...2631
06/16/20263:45:39 PMsell$5.83$1,775.635.831,775.630.003286
0x736...456C
0x11...df26
06/16/20263:45:37 PMsell$19.84$1,775.9219.841,775.920.01117
0x736...456C
0x30...00c4
06/16/20263:45:35 PMsell$5.02$1,776.195.021,776.190.00283
0x736...456C
0x45...8fd4
06/16/20263:45:33 PMsell$2.79$1,776.282.791,776.280.001573
0x736...456C
0x28...0375
06/16/20263:35:59 PMbuy$47.66$1,786.4947.661,786.490.02668
0x736...456C
0x42...8c6c
06/16/20263:35:57 PMbuy$8.02$1,785.878.021,785.870.004495
0x736...456C
0xeb...9575
06/16/20263:35:55 PMbuy$5.02$1,785.725.021,785.720.002816
0x736...456C
0xb8...293e
06/16/20263:07:25 PMbuy$2.79$1,785.642.791,785.640.001566
0x736...456C
0xfe...4ef2