WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,422.05
Price
2,422.05 USDC
TVL
$156,716.71
MKT CAP
$43.6M
5m
0%
1h
-0.33%
4h
0.50%
24h
6.10%
Share
TXNS
603
Buys
375
Sells
228
Volume
8K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
33.84
Pooled USDC:
$74,751.14

WETH/USDC price stats on Optimism

As of November 4, 2026, the current price of WETH token on DEX Uniswap V3 is $2,422.05. WETH price is up 6.10% in the last 24 hours. The trading history for the last 24 hours contains 603 trades with trading volume of $8,422.51. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $43,641,943.32. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $156,716.71. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $156,716.71.

The total transactions of WETH/USDC is 603 in the last 24 hours, 375 of which are buy transactions, and 228 are sales transactions.

WETH/USDC pool has a trading volume of $8,422.51 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,422.05, captured at 11:33 PM UTC.

The price of converting 1 WETH to USD is $2,422.05 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/04/202611:20:49 PMsell$9.71$2,422.059.712,422.050.00401
0x077...64BD
0x84...2c8c
11/04/202611:18:39 PMsell$9.98$2,422.549.982,422.540.004123
0x666...dbab
0x4b...1318
11/04/202611:18:31 PMsell$9.99$2,423.039.992,423.030.004124
0x666...e2EB
0x69...a801
11/04/202611:18:29 PMsell$9.99$2,423.539.992,423.530.004123
0x666...D751
0x6a...f372
11/04/202611:12:25 PMsell$9.99$2,424.039.992,424.030.004122
0x666...0C32
0xe7...fb0f
11/04/202611:11:43 PMsell$9.99$2,424.539.992,424.530.00412
0x666...398b
0xa8...e990
11/04/202611:11:23 PMsell$9.98$2,425.029.982,425.020.004118
0x666...005A
0x05...2656
11/04/202611:02:09 PMsell$9.99$2,425.529.992,425.520.004119
0x666...398b
0x47...1d74
11/04/202611:02:03 PMsell$9.99$2,426.029.992,426.020.004118
0x666...0C32
0x7b...918d
11/04/202611:01:55 PMsell$9.98$2,426.529.982,426.520.004116
0x666...e2EB
0x84...8a4c
11/04/202611:00:51 PMsell$9.99$2,427.029.992,427.020.004116
0x666...d758
0x76...eece
11/04/202610:40:49 PMbuy$30.66$2,441.1330.662,441.130.01256
0xC5F...0F45
0x28...e9c8
11/04/202610:35:09 PMbuy$47.28$2,439.1847.282,439.180.01938
0xc95...6d8c
0x13...5c07
11/04/202610:35:05 PMbuy$19.66$2,437.5119.662,437.510.008067
0xD67...2F70
0x14...f2bf
11/04/202610:35:05 PMbuy$15.93$2,436.6215.932,436.620.006538
0x148...D56e
0x66...c013
11/04/202610:35:05 PMbuy$27.73$2,435.5327.732,435.530.01138
0x092...Ed21
0x77...cdd0
11/04/202610:35:03 PMbuy$1.25$2,434.811.252,434.810.0005148
0x63C...0521
0x9f...21e8
11/04/202610:31:47 PMbuy$30.65$2,434.0130.652,434.010.01259
0xC5F...0F45
0x45...2b2a
11/04/202610:31:43 PMbuy$4.91$2,433.124.912,433.120.00202
0x2A8...58F1
0x35...f9d7
11/04/202610:27:51 PMbuy$15.32$2,432.6215.322,432.620.006301
0xC5F...0F45
0x62...a64a