WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,225.64
Price
2,225.64 USDC
TVL
$149,827.95
MKT CAP
$42.5M
5m
-0.11%
1h
-1.14%
4h
-0.39%
24h
-4.04%
Share
TXNS
671
Buys
329
Sells
342
Volume
12K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
35.64
Pooled USDC:
$70,500.95

WETH/USDC price stats on Optimism

As of October 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,225.64. WETH price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 671 trades with trading volume of $12,050.06. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,464,351.31. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $149,827.96. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $149,827.96.

The total transactions of WETH/USDC is 671 in the last 24 hours, 329 of which are buy transactions, and 342 are sales transactions.

WETH/USDC pool has a trading volume of $12,050.06 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,225.64, captured at 8:08 AM UTC.

The price of converting 1 WETH to USD is $2,225.64 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/30/20268:08:51 AMsell$3.03$2,225.913.032,225.910.001364
0x79c...3525
0xcc...d643
10/30/20268:08:51 AMsell$9.41$2,225.649.412,225.640.004228
0x8f7...4AEd
0xb4...695c
10/30/20268:08:33 AMsell$6.55$2,226.316.552,226.310.002943
0xD67...2F70
0xf0...6cbe
10/30/20268:08:35 AMsell$3.98$2,226.073.982,226.070.001792
0xa40...698f
0xda...e22f
10/30/20268:08:31 AMsell$3.88$2,226.543.882,226.540.001744
0xB42...3730
0xfb...e3dc
10/30/20268:08:23 AMsell$9.83$2,226.859.832,226.850.004414
0xD82...289f
0x63...06c6
10/30/20268:08:13 AMsell$8.19$2,227.258.192,227.250.003678
0xab1...3477
0x5f...3fcd
10/30/20268:08:09 AMsell$1.07$2,227.451.072,227.450.0004825
0xc58...5E8e
0x51...fdbe
10/30/20268:07:45 AMsell$8.19$2,227.668.192,227.660.003677
0x5A8...29B5
0xfb...b88c
10/30/20268:05:51 AMsell$9.83$2,228.069.832,228.060.004412
0x7fB...4e82
0x78...39f6
10/30/20268:05:47 AMsell$14.38$2,228.614.382,228.60.006456
0x781...FB88
0xa2...2589
10/30/20268:05:47 AMsell$1.98$2,228.971.982,228.970.0008898
0xA79...BC93
0x67...3ef3
10/30/20268:05:17 AMsell$5.73$2,229.145.732,229.140.002572
0xD4a...109c
0x04...d9d6
10/30/20267:55:45 AMsell$14.41$2,229.5914.412,229.590.006463
0x781...FB88
0xa5...7c8d
10/30/20267:49:55 AMsell$14.4$2,230.2414.42,230.240.006457
0x781...FB88
0x8d...6640
10/30/20267:45:01 AMsell$14.42$2,230.8814.422,230.880.006465
0xA79...BC93
0x3f...55a5
10/30/20267:44:59 AMsell$9.47$2,231.419.472,231.410.004246
0x8f7...4AEd
0x53...c0bb
10/30/20267:43:19 AMsell$39.16$2,232.539.162,232.50.01754
0xD0d...5BeA
0x0d...addc
10/30/20267:43:17 AMsell$8.2$2,233.568.22,233.560.003675
0x290...3d73
0x7f...3434
10/30/20267:43:15 AMsell$6.92$2,233.96.922,233.90.003099
0x740...a78A
0x9c...fcf7