WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,646.27
Price
1,646.27 USDC
TVL
$127,818.5
MKT CAP
$39M
5m
-0.06%
1h
-0.77%
4h
-2.16%
24h
2.45%
Share
TXNS
878
Buys
434
Sells
444
Volume
10K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
47.15
Pooled USDC:
$50,190.21

WETH/USDC price stats on Optimism

As of June 8, 2026, the current price of WETH token on DEX Uniswap V3 is $1,646.27. WETH price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 878 trades with trading volume of $9,545.90. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,000,016.21. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $127,818.50. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $127,818.50.

The total transactions of WETH/USDC is 878 in the last 24 hours, 434 of which are buy transactions, and 444 are sales transactions.

WETH/USDC pool has a trading volume of $9,545.90 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,646.27, captured at 5:40 AM UTC.

The price of converting 1 WETH to USD is $1,646.27 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/08/20265:37:29 AMsell$2.56$1,646.792.561,646.790.0015550x18...4814
06/08/20265:37:31 AMsell$22.19$1,646.2722.191,646.270.013470xc6...7f74
06/08/20265:36:41 AMsell$18.97$1,647.2418.971,647.240.011510x7d...ebbd
06/08/20265:36:13 AMsell$2.56$1,647.692.561,647.690.0015550x5d...c8f7
06/08/20265:28:03 AMbuy$5.18$1,657.565.181,657.560.003130xa4...8f4e
06/08/20265:28:01 AMbuy$12.7$1,657.1912.71,657.190.0076660x14...2cbb
06/08/20265:15:21 AMsell$14.76$1,647.314.761,647.30.0089640x7c...af47
06/08/20265:15:19 AMsell$2.58$1,647.672.581,647.670.0015710x1d...3510
06/08/20265:15:15 AMsell$7.97$1,647.897.971,647.890.0048390xe9...7dc8
06/08/20265:14:51 AMsell$8$1,648.2281,648.220.0048580xe0...59bc
06/08/20265:14:49 AMsell$2.64$1,648.452.641,648.450.0016020x6c...4531
06/08/20265:14:47 AMsell$5.25$1,648.615.251,648.610.0031840xcd...bb92
06/08/20265:14:41 AMsell$3.99$1,648.813.991,648.810.002420x1d...aa29
06/08/20265:14:27 AMsell$3$1,648.9531,648.950.0018240x17...8909
06/08/20265:14:25 AMsell$2.83$1,649.082.831,649.080.0017180xd8...9583
06/08/20265:14:19 AMsell$7.51$1,649.297.511,649.290.0045560x9a...8bbd
06/08/20265:14:11 AMsell$3.78$1,649.533.781,649.530.0022930xeb...1c51
06/08/20265:14:03 AMsell$2.56$1,649.662.561,649.660.0015550x34...45a7
06/08/20265:13:31 AMsell$16.33$1,650.0616.331,650.060.0099010xd7...22c1
06/08/20265:13:25 AMsell$15.97$1,650.7415.971,650.740.009680x3d...55a0