Info about WETH-USDC pair
- Pooled WETH:
- 45.81
- Pooled USDC:
- $64,345.46
WETH/USDC price stats on Optimism
As of February 28, 2026, the current price of WETH token on DEX Uniswap V3 is $1,920.98. WETH price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 891 trades with trading volume of $37,409.49. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $37,887,119.18. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $152,350.83. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $152,350.83.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 891 in the last 24 hours, 410 of which are buy transactions, and 481 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $37,409.49 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,920.98, captured at 3:48 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,920.98 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 3:37:01 AM | sell | $20.77 | $1,920.98 | 20.77 | 1,920.98 | 0.01081 | 0xf6...3172 | |
| 02/28/2026 | 3:36:59 AM | sell | $84.52 | $1,921.5 | 84.52 | 1,921.5 | 0.04398 | 0x03...fb05 | |
| 02/28/2026 | 3:36:57 AM | sell | $4.4 | $1,922.49 | 4.4 | 1,922.49 | 0.00229 | 0x91...6d22 | |
| 02/28/2026 | 3:36:57 AM | sell | $54.35 | $1,922.2 | 54.35 | 1,922.2 | 0.02827 | 0x38...e5be | |
| 02/28/2026 | 2:52:29 AM | buy | $161.52 | $1,933.29 | 161.52 | 1,933.29 | 0.08354 | 0xe1...7550 | |
| 02/28/2026 | 2:51:53 AM | buy | $0.1547 | $1,932.49 | 0.1547 | 1,932.49 | 0.00008008 | 0xd4...431b | |
| 02/28/2026 | 2:51:51 AM | buy | $0.3092 | $1,932.48 | 0.3092 | 1,932.48 | 0.00016 | 0xd9...4219 | |
| 02/28/2026 | 2:51:49 AM | buy | $0.3092 | $1,932.47 | 0.3092 | 1,932.47 | 0.00016 | 0x61...8945 | |
| 02/28/2026 | 2:51:49 AM | buy | $1.55 | $1,932.46 | 1.55 | 1,932.46 | 0.0008056 | 0x48...a4d5 | |
| 02/28/2026 | 2:51:49 AM | buy | $0.08599 | $1,932.48 | 0.08599 | 1,932.48 | 0.00004449 | 0x4c...daa5 | |
| 02/28/2026 | 2:51:45 AM | buy | $0.6185 | $1,932.45 | 0.6185 | 1,932.45 | 0.00032 | 0x40...cb1f | |
| 02/28/2026 | 2:51:45 AM | buy | $2.59 | $1,932.43 | 2.59 | 1,932.43 | 0.001342 | 0x8a...58de | |
| 02/28/2026 | 2:51:47 AM | buy | $0.4514 | $1,932.46 | 0.4514 | 1,932.46 | 0.0002336 | 0xb1...6a72 | |
| 02/28/2026 | 2:51:41 AM | buy | $0.2945 | $1,932.42 | 0.2945 | 1,932.42 | 0.0001524 | 0xb0...9a01 | |
| 02/28/2026 | 1:31:41 AM | sell | $61.52 | $1,921.15 | 61.52 | 1,921.15 | 0.03202 | 0x7a...68b0 | |
| 02/28/2026 | 1:31:39 AM | sell | $117.23 | $1,922.04 | 117.23 | 1,922.04 | 0.06099 | 0x90...8209 | |
| 02/28/2026 | 1:31:39 AM | sell | $7.17 | $1,922.66 | 7.17 | 1,922.66 | 0.003729 | 0xb5...97b7 | |
| 02/28/2026 | 1:31:35 AM | sell | $19.01 | $1,922.79 | 19.01 | 1,922.79 | 0.009888 | 0x51...fb4e | |
| 02/28/2026 | 1:31:15 AM | sell | $3.79 | $1,922.9 | 3.79 | 1,922.9 | 0.001972 | 0x05...9669 | |
| 02/28/2026 | 1:31:11 AM | sell | $43.43 | $1,923.14 | 43.43 | 1,923.14 | 0.02258 | 0x55...16ab |