Info about WETH-USDC pair
- Pooled WETH:
- 42.11
- Pooled USDC:
- $59,654.62
WETH/USDC price stats on Optimism
As of August 5, 2026, the current price of WETH token on DEX Uniswap V3 is $1,868.51. WETH price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $4,098.37. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,860,552.39. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $138,339.53. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $138,339.53.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 93 in the last 24 hours, 48 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $4,098.37 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,868.51, captured at 2:42 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,868.51 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 2:30:47 PM | sell | $40.94 | $1,868.51 | 40.94 | 1,868.51 | 0.02191 | 0xe4...1dc1 | |
| 08/05/2026 | 2:30:31 PM | sell | $42.18 | $1,869.4 | 42.18 | 1,869.4 | 0.02256 | 0x44...6fa9 | |
| 08/05/2026 | 2:05:51 PM | buy | $54.3 | $1,880.53 | 54.3 | 1,880.53 | 0.02887 | 0xd5...2ff6 | |
| 08/05/2026 | 1:57:57 PM | buy | $47.99 | $1,879.44 | 47.99 | 1,879.44 | 0.02553 | 0x33...e815 | |
| 08/05/2026 | 1:57:51 PM | buy | $47.99 | $1,878.41 | 47.99 | 1,878.41 | 0.02555 | 0xb0...52a5 | |
| 08/05/2026 | 1:57:45 PM | buy | $31.2 | $1,877.56 | 31.2 | 1,877.56 | 0.01661 | 0xed...5580 | |
| 08/05/2026 | 1:53:39 PM | buy | $50 | $1,876.69 | 50 | 1,876.69 | 0.02664 | 0x79...a032 | |
| 08/05/2026 | 1:53:35 PM | buy | $47.63 | $1,875.65 | 47.63 | 1,875.65 | 0.02539 | 0xc4...692a | |
| 08/05/2026 | 1:53:35 PM | buy | $51.82 | $1,874.58 | 51.82 | 1,874.58 | 0.02764 | 0x22...4dbe | |
| 08/05/2026 | 1:53:29 PM | buy | $49.97 | $1,873.49 | 49.97 | 1,873.49 | 0.02667 | 0x89...4290 | |
| 08/05/2026 | 1:53:09 PM | buy | $53.71 | $1,872.38 | 53.71 | 1,872.38 | 0.02868 | 0x1c...dfad | |
| 08/05/2026 | 1:49:59 PM | buy | $54.43 | $1,871.18 | 54.43 | 1,871.18 | 0.02909 | 0xbf...30e9 | |
| 08/05/2026 | 1:40:57 PM | buy | $16.17 | $1,870.4 | 16.17 | 1,870.4 | 0.008647 | 0x0c...947b | |
| 08/05/2026 | 1:40:31 PM | buy | $55.23 | $1,869.6 | 55.23 | 1,869.6 | 0.02954 | 0x85...dd90 | |
| 08/05/2026 | 1:40:27 PM | buy | $55.32 | $1,868.38 | 55.32 | 1,868.38 | 0.02961 | 0xb8...8020 | |
| 08/05/2026 | 1:39:57 PM | buy | $66.18 | $1,867.03 | 66.18 | 1,867.03 | 0.03544 | 0x8f...843d | |
| 08/05/2026 | 1:36:03 PM | sell | $49.71 | $1,855.66 | 49.71 | 1,855.66 | 0.02679 | 0x77...1727 | |
| 08/05/2026 | 1:32:19 PM | sell | $91.93 | $1,857.23 | 91.93 | 1,857.23 | 0.0495 | 0x8c...2b9c | |
| 08/05/2026 | 1:32:15 PM | sell | $61.79 | $1,858.93 | 61.79 | 1,858.93 | 0.03323 | 0xb4...6a76 | |
| 08/05/2026 | 1:32:13 PM | sell | $50.36 | $1,860.17 | 50.36 | 1,860.17 | 0.02707 | 0x25...6e15 |