WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,862.77
Price
1,862.77 USDC
TVL
$138,088.37
MKT CAP
$41.9M
5m
0%
1h
-0.25%
4h
-0.92%
24h
0.24%
Share
TXNS
98
Buys
57
Sells
41
Volume
4K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
42.26
Pooled USDC:
$59,350.73

WETH/USDC price stats on Optimism

As of August 5, 2026, the current price of WETH token on DEX Uniswap V3 is $1,862.77. WETH price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $3,905.99. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,947,445.06. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $138,088.37. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $138,088.37.

The total transactions of WETH/USDC is 98 in the last 24 hours, 57 of which are buy transactions, and 41 are sales transactions.

WETH/USDC pool has a trading volume of $3,905.99 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,862.77, captured at 12:54 AM UTC.

The price of converting 1 WETH to USD is $1,862.77 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/05/202612:53:49 AMsell$20.32$1,862.7720.321,862.770.0109
0x148...D56e
0x05...bd67
08/05/202612:41:59 AMsell$38.96$1,863.4138.961,863.410.0209
0x494...ed69
0x80...75cc
08/05/202612:41:53 AMsell$39.01$1,864.2439.011,864.240.02092
0x494...ed69
0x1b...e1fa
08/05/202612:41:51 AMsell$49.43$1,865.1849.431,865.180.0265
0xF99...B7ba
0xc6...346a
08/05/202612:24:47 AMsell$0.2332$1,865.710.23321,865.710.000125
0xA79...BC93
0x20...fd33
08/05/202612:24:47 AMsell$0.9328$1,865.720.93281,865.720.0005
0xA79...BC93
0x20...fd33
08/05/202612:17:27 AMsell$17.41$1,865.9217.411,865.920.009331
0xB0b...cd13
0x2a...0117
08/05/202612:15:07 AMsell$51.84$1,866.6651.841,866.660.02777
0x9B6...66a1
0x6a...710f
08/05/202612:15:05 AMsell$6.55$1,867.286.551,867.280.003509
0xab1...3477
0x68...1cea
08/05/202612:12:55 AMsell$3.68$1,867.393.681,867.390.001974
0x5A8...29B5
0x86...2f01
08/04/202611:30:17 PMsell$41.15$1,867.8741.151,867.870.02203
0x494...ed69
0x7c...ed27
08/04/202611:30:11 PMsell$6.55$1,869.266.551,869.260.003506
0x110...51C6
0x03...174d
08/04/202611:30:11 PMsell$41.16$1,868.7541.161,868.750.02202
0x494...ed69
0x6e...773d
08/04/202611:17:33 PMbuy$42.14$1,880.1442.141,880.140.02241
0x9B6...66a1
0x3f...af2a
08/04/202611:17:33 PMbuy$43.23$1,879.2343.231,879.230.023
0x05A...E8A7
0xe1...37a3
08/04/20268:41:41 PMbuy$59.35$1,878.1359.351,878.130.0316
0xB0b...cd13
0xac...c958
08/04/20268:17:09 PMsell$55.43$1,866.8455.431,866.840.02969
0xeE0...b7B9
0x7e...4878
08/04/20268:17:05 PMsell$52.54$1,867.9952.541,867.990.02812
0xf95...E66b
0xa4...851a
08/04/20267:38:51 PMbuy$52.64$1,879.2552.641,879.250.02801
0x0A5...928c
0xe3...88f1
08/04/20266:20:31 PMbuy$50.52$1,878.1550.521,878.150.02689
0xe8c...9E1d
0xbc...7b73