WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,950.96
Price
1,950.96 USDC
TVL
$141,922.12
MKT CAP
$39.5M
5m
0%
1h
-0.60%
4h
-1.03%
24h
-1.72%
Share
TXNS
359
Buys
185
Sells
174
Volume
6K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
40.52
Pooled USDC:
$62,852.65

WETH/USDC price stats on Optimism

As of March 8, 2026, the current price of WETH token on DEX Uniswap V3 is $1,950.96. WETH price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $6,352.73. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,478,920.71. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $141,922.12. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $141,922.12.

The total transactions of WETH/USDC is 359 in the last 24 hours, 185 of which are buy transactions, and 174 are sales transactions.

WETH/USDC pool has a trading volume of $6,352.73 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,950.96, captured at 4:00 AM UTC.

The price of converting 1 WETH to USD is $1,950.96 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/08/20263:16:37 AMbuy$3.2$1,950.643.21,950.640.001642
0xDeF...B0d1
0x20...8c43
03/08/20263:16:39 AMbuy$25.88$1,950.9625.881,950.960.01326
0xDeF...B0d1
0x78...5295
03/08/20263:16:35 AMbuy$3.2$1,950.573.21,950.570.001642
0xDeF...B0d1
0xca...e6f4
03/08/20263:16:33 AMbuy$6.68$1,950.466.681,950.460.003429
0xDeF...B0d1
0x00...75e2
03/08/20263:16:19 AMbuy$14.19$1,950.2314.191,950.230.007279
0x9B6...66a1
0xf2...fd13
03/08/20263:16:17 AMbuy$3.2$1,949.893.21,949.890.001642
0xDeF...B0d1
0x52...722f
03/08/20263:16:19 AMbuy$6.82$1,9506.821,9500.003499
0xDeF...B0d1
0xd8...17bb
03/08/20263:16:13 AMbuy$5.42$1,949.85.421,949.80.002783
0xDeF...B0d1
0x29...ba1a
03/08/20263:16:11 AMbuy$5.53$1,949.675.531,949.670.002839
0xDeF...B0d1
0xf4...e6f3
03/08/20263:16:07 AMbuy$3.2$1,949.153.21,949.150.001643
0xDeF...B0d1
0x64...17c9
03/08/20263:16:09 AMbuy$19.39$1,949.419.391,949.40.00995
0xDeF...B0d1
0x86...5af5
03/08/20263:15:29 AMbuy$5.06$1,949.065.061,949.060.002597
0xDeF...B0d1
0x0f...afa6
03/08/20263:14:47 AMbuy$10.38$1,948.8910.381,948.890.005329
0xf70...dbEF
0x11...3b64
03/08/20263:13:27 AMbuy$4.06$1,948.734.061,948.730.002087
0xDeF...B0d1
0xd7...1b25
03/08/20263:12:55 AMbuy$3.2$1,948.653.21,948.650.001643
0xDeF...B0d1
0x41...7aa1
03/08/20263:07:51 AMbuy$3.2$1,948.583.21,948.580.001643
0xDeF...B0d1
0x33...3a96
03/08/20263:07:49 AMbuy$10.89$1,948.4310.891,948.430.00559
0xDeF...B0d1
0xdd...8a2c
03/08/20263:07:15 AMbuy$3.5$1,948.273.51,948.270.001798
0xDeF...B0d1
0x73...d5bb
03/08/20263:05:21 AMbuy$0.3227$1,948.230.32271,948.230.0001656
0x7d5...7545
0x9d...9fc2
03/08/20262:51:11 AMsell$3$1,937.7831,937.780.001552
0xDeF...B0d1
0x64...cdcf