- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 29.15
- Pooled USDC:
- $87,983.97
WETH/USDC price stats on Optimism
As of January 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,949.1. WETH price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 694 trades with trading volume of $15,628.07. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $70,195,869.82. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $173,957.53. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $173,957.53.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 694 in the last 24 hours, 338 of which are buy transactions, and 356 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $15,628.07 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,949.1, captured at 10:06 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,949.1 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 9:30:03 PM | buy | $1.68 | $2,949.1 | 1.68 | 2,949.1 | 0.00057 | 0x34...6e54 | |
| 01/22/2026 | 9:22:51 PM | buy | $4.85 | $2,949 | 4.85 | 2,949 | 0.001647 | 0x52...5ce1 | |
| 01/22/2026 | 9:22:49 PM | buy | $6.04 | $2,948.83 | 6.04 | 2,948.83 | 0.00205 | 0x7f...1a55 | |
| 01/22/2026 | 9:21:51 PM | buy | $28.42 | $2,948.3 | 28.42 | 2,948.3 | 0.00964 | 0xb8...9305 | |
| 01/22/2026 | 9:21:47 PM | buy | $10.66 | $2,947.69 | 10.66 | 2,947.69 | 0.003617 | 0x1f...5398 | |
| 01/22/2026 | 9:21:07 PM | buy | $5.98 | $2,947.43 | 5.98 | 2,947.43 | 0.002031 | 0xaa...9caf | |
| 01/22/2026 | 9:21:03 PM | buy | $4.53 | $2,947.27 | 4.53 | 2,947.27 | 0.001537 | 0x72...91e9 | |
| 01/22/2026 | 9:21:01 PM | buy | $4.53 | $2,947.13 | 4.53 | 2,947.13 | 0.001537 | 0xa6...eab6 | |
| 01/22/2026 | 9:20:09 PM | buy | $29.42 | $2,946.6 | 29.42 | 2,946.6 | 0.009985 | 0x6d...45c6 | |
| 01/22/2026 | 9:20:03 PM | buy | $4.53 | $2,946.08 | 4.53 | 2,946.08 | 0.001538 | 0x9a...a6a5 | |
| 01/22/2026 | 9:17:59 PM | buy | $5.31 | $2,945.93 | 5.31 | 2,945.93 | 0.001803 | 0x17...fd31 | |
| 01/22/2026 | 8:42:49 PM | sell | $34.52 | $2,928.73 | 34.52 | 2,928.73 | 0.01178 | 0x5e...d3b8 | |
| 01/22/2026 | 8:42:43 PM | sell | $1.33 | $2,929.28 | 1.33 | 2,929.28 | 0.0004549 | 0x51...ef56 | |
| 01/22/2026 | 8:42:35 PM | sell | $1.61 | $2,929.33 | 1.61 | 2,929.33 | 0.0005499 | 0x1f...5e3a | |
| 01/22/2026 | 8:42:25 PM | sell | $1.4 | $2,929.37 | 1.4 | 2,929.37 | 0.00048 | 0xd3...22f0 | |
| 01/22/2026 | 8:41:33 PM | sell | $15.1 | $2,929.63 | 15.1 | 2,929.63 | 0.005154 | 0x18...068b | |
| 01/22/2026 | 8:41:31 PM | sell | $10.76 | $2,930.03 | 10.76 | 2,930.03 | 0.003674 | 0x60...55e7 | |
| 01/22/2026 | 8:40:57 PM | sell | $4.4 | $2,930.26 | 4.4 | 2,930.26 | 0.001504 | 0x8a...cec0 | |
| 01/22/2026 | 8:40:51 PM | sell | $22.09 | $2,930.67 | 22.09 | 2,930.67 | 0.00754 | 0xe1...1007 | |
| 01/22/2026 | 8:40:49 PM | sell | $45.27 | $2,931.71 | 45.27 | 2,931.71 | 0.01544 | 0x3a...7ffc |