WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,317.3
Price
2,317.3 USDC
TVL
$153,067.48
MKT CAP
$54.5M
5m
0.10%
1h
-1.18%
4h
0.21%
24h
-4.09%
Share
TXNS
1K
Buys
690
Sells
786
Volume
24K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
35.07
Pooled USDC:
$71,784.15

WETH/USDC price stats on Optimism

As of February 1, 2026, the current price of WETH token on DEX Uniswap V3 is $2,317.3. WETH price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 1476 trades with trading volume of $24,175.10. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,486,237.34. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $153,067.49. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $153,067.49.

The total transactions of WETH/USDC is 1476 in the last 24 hours, 690 of which are buy transactions, and 786 are sales transactions.

WETH/USDC pool has a trading volume of $24,175.10 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,317.3, captured at 9:41 PM UTC.

The price of converting 1 WETH to USD is $2,317.3 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/01/20269:41:09 PMbuy$8.1$2,317.38.12,317.30.003497
0xDeF...B0d1
0x74...76a3
02/01/20269:39:53 PMbuy$43.12$2,316.1843.122,316.180.01861
0xDeF...B0d1
0x51...d85d
02/01/20269:39:51 PMbuy$4.37$2,315.144.372,315.140.001889
0xDeF...B0d1
0x14...df96
02/01/20269:36:27 PMbuy$7.71$2,314.877.712,314.870.003331
0xDeF...B0d1
0xce...bccf
02/01/20269:36:21 PMbuy$4.37$2,314.614.372,314.610.001889
0xDeF...B0d1
0xee...a224
02/01/20269:33:57 PMsell$6.1$2,300.786.12,300.780.002654
0xDeF...B0d1
0x01...5bc8
02/01/20269:33:55 PMsell$13.14$2,301.213.142,301.20.005711
0xDeF...B0d1
0xc7...656a
02/01/20269:33:53 PMsell$4.35$2,301.584.352,301.580.001892
0xDeF...B0d1
0xf7...4601
02/01/20269:30:39 PMbuy$6.91$2,315.46.912,315.40.002985
0xDeF...B0d1
0x02...d159
02/01/20269:30:37 PMbuy$38.65$2,314.438.652,314.40.0167
0xDeF...B0d1
0x3f...1583
02/01/20269:30:35 PMbuy$4.87$2,313.454.872,313.450.002109
0xDeF...B0d1
0x06...2ba4
02/01/20269:30:29 PMbuy$4.37$2,310.894.372,310.890.001892
0xDeF...B0d1
0x72...13ba
02/01/20269:30:29 PMbuy$53.7$2,312.1653.72,312.160.02322
0xF99...B7ba
0xca...da2d
02/01/20269:29:03 PMbuy$4.37$2,310.514.372,310.510.001892
0xDeF...B0d1
0xd8...e20c
02/01/20269:29:05 PMbuy$4.46$2,310.74.462,310.70.00193
0xDeF...B0d1
0x77...fdef
02/01/20269:28:57 PMbuy$16.26$2,310.0516.262,310.050.00704
0xDeF...B0d1
0x5f...375a
02/01/20269:28:43 PMbuy$36.41$2,308.936.412,308.90.01577
0xDeF...B0d1
0x72...af19
02/01/20269:28:41 PMbuy$22.58$2,307.6122.582,307.610.009787
0xDeF...B0d1
0x25...5e30
02/01/20269:28:39 PMbuy$4.37$2,307.024.372,307.020.001895
0xDeF...B0d1
0x8f...c8c5
02/01/20269:28:37 PMbuy$15.94$2,306.5715.942,306.570.006912
0xDeF...B0d1
0xf3...b0bc