WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,872.82
Price
1,872.82 USDC
TVL
$138,481.26
MKT CAP
$41.9M
5m
0%
1h
0.96%
4h
0.09%
24h
0.41%
Share
TXNS
245
Buys
122
Sells
123
Volume
11K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
42.3
Pooled USDC:
$59,251.61

WETH/USDC price stats on Optimism

As of July 20, 2026, the current price of WETH token on DEX Uniswap V3 is $1,872.82. WETH price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $10,545.10. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,865,254.70. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $138,481.26. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $138,481.26.

The total transactions of WETH/USDC is 245 in the last 24 hours, 122 of which are buy transactions, and 123 are sales transactions.

WETH/USDC pool has a trading volume of $10,545.10 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,872.82, captured at 3:03 PM UTC.

The price of converting 1 WETH to USD is $1,872.82 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/20/20263:03:11 PMbuy$52.3$1,872.8252.31,872.820.02792
0xBeb...0687
0xdd...92b1
07/20/20263:03:03 PMbuy$56.51$1,870.3656.511,870.360.03021
0xBeb...0687
0xce...7cd0
07/20/20263:03:05 PMbuy$57.03$1,871.6257.031,871.620.03047
0xc15...4547
0x5d...4e0d
07/20/20262:46:31 PMbuy$15.65$1,869.5615.651,869.560.008374
0x9B6...66a1
0x76...9663
07/20/20262:46:21 PMbuy$50.65$1,867.750.651,867.70.02712
0xD88...A6dF
0xef...5c96
07/20/20262:46:21 PMbuy$50.38$1,868.8250.381,868.820.02696
0x8Db...a96c
0x04...5f7e
07/20/20262:30:55 PMbuy$50.11$1,866.5950.111,866.590.02685
0xc15...4547
0x51...8a21
07/20/20262:30:37 PMbuy$51.09$1,865.4751.091,865.470.02738
0x6D1...1544
0x3b...d931
07/20/20262:30:25 PMbuy$3.11$1,864.863.111,864.860.001669
0x1EF...7Ca8
0xf1...088b
07/20/20262:30:17 PMbuy$4.98$1,864.784.981,864.780.002674
0xB9d...D440
0x97...d8e8
07/20/20262:29:59 PMbuy$16.38$1,864.5416.381,864.540.008787
0x569...294f
0x37...c167
07/20/20262:21:55 PMsell$47.73$1,853.7147.731,853.710.02574
0x05A...E8A7
0x94...96f4
07/20/20262:21:43 PMsell$5.53$1,854.345.531,854.340.002986
0x110...51C6
0x43...a6b8
07/20/20262:21:43 PMsell$0.9734$1,854.410.97341,854.410.0005249
0x1EF...7Ca8
0xae...6ce7
07/20/20262:21:43 PMsell$1.67$1,854.261.671,854.260.0009029
0xBc7...0130
0xfd...72aa
07/20/20262:21:41 PMsell$3.25$1,854.463.251,854.460.001756
0xD4a...109c
0x04...517a
07/20/20262:17:29 PMsell$54.76$1,855.154.761,855.10.02952
0x05A...E8A7
0xc4...ea2c
07/20/20262:17:25 PMsell$51.3$1,856.2751.31,856.270.02763
0xd2a...9e46
0x2d...168a
07/20/20261:58:09 PMsell$27.24$1,857.1427.241,857.140.01466
0xB0b...cd13
0xc2...ef00
07/20/20261:57:25 PMsell$50$1,857.99501,857.990.02691
0xeCB...06D3
0x25...5394