WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,722.02
Price
1,722.02 USDC
TVL
$131,381.64
MKT CAP
$41.9M
5m
0%
1h
-0.30%
4h
-0.66%
24h
-0.94%
Share
TXNS
221
Buys
118
Sells
103
Volume
3K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
45.94
Pooled USDC:
$52,264.04

WETH/USDC price stats on Optimism

As of June 21, 2026, the current price of WETH token on DEX Uniswap V3 is $1,722.02. WETH price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $3,265.94. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,871,046.13. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $131,381.64. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $131,381.64.

The total transactions of WETH/USDC is 221 in the last 24 hours, 118 of which are buy transactions, and 103 are sales transactions.

WETH/USDC pool has a trading volume of $3,265.94 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,722.02, captured at 9:46 PM UTC.

The price of converting 1 WETH to USD is $1,722.02 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/21/20269:39:53 PMbuy$51.61$1,722.0251.611,722.020.02997
0x8FA...3F8D
0x80...488b
06/21/20269:39:51 PMbuy$12.13$1,721.2912.131,721.290.007047
0x736...456C
0xc2...a6d9
06/21/20269:39:49 PMbuy$3.04$1,721.113.041,721.110.001767
0x736...456C
0xcd...8f49
06/21/20269:39:43 PMbuy$3.49$1,721.043.491,721.040.002032
0x736...456C
0x12...234e
06/21/20269:39:35 PMbuy$4.95$1,720.944.951,720.940.002878
0x736...456C
0x44...54e1
06/21/20269:39:31 PMbuy$7.49$1,720.87.491,720.80.004355
0x736...456C
0x05...bcea
06/21/20269:39:31 PMbuy$54.53$1,720.0954.531,720.090.0317
0x2FC...042A
0x9c...1497
06/21/20269:39:29 PMbuy$5.69$1,719.45.691,719.40.003312
0x736...456C
0x55...b15f
06/21/20269:39:15 PMbuy$16.51$1,719.1416.511,719.140.009606
0x736...456C
0x2f...a30d
06/21/20269:39:13 PMbuy$11.31$1,718.8211.311,718.820.006582
0x736...456C
0x8b...66e0
06/21/20269:39:11 PMbuy$20.96$1,718.4520.961,718.450.0122
0x736...456C
0x2b...3a56
06/21/20269:39:09 PMbuy$10.04$1,718.110.041,718.10.005844
0x736...456C
0xa9...d0bd
06/21/20269:39:07 PMbuy$37.34$1,717.5537.341,717.550.02174
0x736...456C
0x4f...e519
06/21/20269:39:01 PMbuy$30$1,716.78301,716.780.01747
0x736...456C
0x0d...bd59
06/21/20269:38:59 PMbuy$2.7$1,716.42.71,716.40.001573
0x736...456C
0x37...e91e
06/21/20269:36:13 PMbuy$4.26$1,716.114.261,716.110.002486
0x736...456C
0x9d...3f31
06/21/20269:36:15 PMbuy$9.18$1,716.279.181,716.270.005349
0x736...456C
0x3d...aef0
06/21/20269:32:59 PMbuy$2.7$1,716.032.71,716.030.001573
0x736...456C
0x8e...8a9a
06/21/20269:31:53 PMbuy$4.44$1,715.954.441,715.950.002587
0x736...456C
0x44...af82
06/21/20269:31:51 PMbuy$2.7$1,715.872.71,715.870.001573
0x736...456C
0xda...cd03