WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,913.38
Price
1,913.38 USDC
TVL
$140,244.39
MKT CAP
$40.5M
5m
0%
1h
0%
4h
-0.00%
24h
-0.49%
Share
TXNS
90
Buys
50
Sells
40
Volume
3K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
41.02
Pooled USDC:
$61,750.49

WETH/USDC price stats on Optimism

As of August 10, 2026, the current price of WETH token on DEX Uniswap V3 is $1,913.38. WETH price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $3,351.43. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,477,320.38. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $140,244.39. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $140,244.39.

The total transactions of WETH/USDC is 90 in the last 24 hours, 50 of which are buy transactions, and 40 are sales transactions.

WETH/USDC pool has a trading volume of $3,351.43 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,913.38, captured at 4:27 AM UTC.

The price of converting 1 WETH to USD is $1,913.38 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/10/20263:16:39 AMsell$38.88$1,913.3838.881,913.380.02032
0x9B6...66a1
0x15...dbbb
08/10/20263:16:25 AMsell$25.07$1,914.0725.071,914.070.01309
0xf8D...6BaE
0x63...61ed
08/10/20263:15:09 AMsell$2.64$1,914.372.641,914.370.001383
0x02C...35B1
0xcc...d626
08/10/20263:13:45 AMsell$51.58$1,914.9651.581,914.960.02693
0xd2a...9e46
0xf8...7478
08/10/20263:13:23 AMsell$14.89$1,915.6814.891,915.680.007776
0x781...FB88
0x15...e2e5
08/10/20262:44:29 AMbuy$64.45$1,926.6964.451,926.690.03345
0x9B6...66a1
0xbd...0046
08/10/20262:44:25 AMbuy$56.58$1,925.3756.581,925.370.02938
0x05A...E8A7
0xfb...49fc
08/10/20262:44:25 AMbuy$54.74$1,924.1754.741,924.170.02844
0x9B6...66a1
0x32...c4f4
08/10/20262:28:33 AMsell$19.66$1,912.2619.661,912.260.01028
0x1EF...7Ca8
0x7c...2d10
08/10/20262:28:19 AMsell$16.38$1,912.6516.381,912.650.008566
0xD67...2F70
0xe2...a114
08/10/20262:18:17 AMsell$64.27$1,913.5264.271,913.520.03358
0xD03...7152
0x64...349f
08/10/20262:18:07 AMsell$52.9$1,914.7952.91,914.790.02763
0x010...60d8
0xfb...4586
08/10/20262:18:03 AMsell$50.98$1,915.9150.981,915.910.02661
0x010...60d8
0xd9...29dd
08/10/20262:17:57 AMsell$51.58$1,917.0251.581,917.020.0269
0x490...A171
0xab...f0b6
08/10/20261:50:23 AMbuy$13.1$1,927.8913.11,927.890.006798
0xD67...2F70
0xe9...a26e
08/10/20261:50:23 AMbuy$51.03$1,928.5851.031,928.580.02646
0x1C7...9C36
0x5d...eb42
08/10/20261:50:15 AMbuy$50.76$1,926.150.761,926.10.02635
0x8Db...a96c
0xb0...c026
08/10/20261:50:15 AMbuy$50.48$1,927.250.481,927.20.02619
0x590...0115
0x1a...65ca
08/10/20261:50:13 AMbuy$2.45$1,925.522.451,925.520.001276
0x110...51C6
0xf8...d37c
08/10/20261:50:09 AMbuy$51.63$1,924.9451.631,924.940.02682
0x428...4356
0x5e...69cd