WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,136.3
Price
2,136.3 USDC
TVL
$152,007.54
MKT CAP
$53M
5m
0.14%
1h
-0.30%
4h
0.59%
24h
-2.14%
Share
TXNS
298
Buys
169
Sells
129
Volume
5K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
38.53
Pooled USDC:
$69,688.9

WETH/USDC price stats on Optimism

As of May 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,136.3. WETH price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $5,275.36. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $53,022,443.71. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $152,007.54. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $152,007.54.

The total transactions of WETH/USDC is 298 in the last 24 hours, 169 of which are buy transactions, and 129 are sales transactions.

WETH/USDC pool has a trading volume of $5,275.36 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,136.3, captured at 1:57 PM UTC.

The price of converting 1 WETH to USD is $2,136.3 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20261:54:51 PMbuy$11.3$2,136.311.32,136.30.0052920x8d...25c9
05/18/20261:54:41 PMbuy$5.95$2,135.995.952,135.990.0027890x93...c691
05/18/20261:54:39 PMbuy$25.21$2,135.4225.212,135.420.01180x3f...2b71
05/18/20261:54:35 PMbuy$3.27$2,133.983.272,133.980.0015360x44...6cea
05/18/20261:54:37 PMbuy$25.46$2,134.525.462,134.50.011930x47...6c37
05/18/20261:54:05 PMbuy$3.27$2,133.863.272,133.860.0015360x1a...562b
05/18/20261:53:51 PMbuy$6.79$2,133.686.792,133.680.0031830xbc...6db6
05/18/20261:53:33 PMbuy$3.27$2,133.493.272,133.490.0015370x67...46d1
05/18/20261:53:31 PMbuy$3.27$2,133.383.272,133.380.0015370xb9...e747
05/18/20261:48:15 PMbuy$3.84$2,133.253.842,133.250.0018020x8a...5496
05/18/20261:48:13 PMbuy$4.04$2,133.14.042,133.10.0018940xc5...8e55
05/18/20261:38:05 PMsell$20.66$2,120.7420.662,120.740.0097440xfd...bc7a
05/18/20261:38:03 PMsell$18.34$2,121.4518.342,121.450.0086470xdb...d024
05/18/20261:38:07 PMsell$3.27$2,120.313.272,120.310.0015460x62...6a50
05/18/20261:38:01 PMsell$12.95$2,122.0112.952,122.010.0061040x6c...ae9d
05/18/20261:37:59 PMsell$4.04$2,122.324.042,122.320.0019050x3b...b9af
05/18/20261:37:57 PMsell$17.99$2,122.7217.992,122.720.0084770xf5...c2c2
05/18/20261:37:53 PMsell$29.62$2,124.4629.622,124.460.013940x91...3170
05/18/20261:37:55 PMsell$24.26$2,123.4924.262,123.490.011420x52...efcd
05/18/20261:37:51 PMsell$3.31$2,125.063.312,125.060.0015610xf5...af20