WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,072.35
Price
2,072.35 USDC
TVL
$145,706.87
MKT CAP
$42.4M
5m
0%
1h
-0.61%
4h
0.63%
24h
5.38%
Share
TXNS
535
Buys
267
Sells
268
Volume
10K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
37.91
Pooled USDC:
$67,124.46

WETH/USDC price stats on Optimism

As of February 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,072.35. WETH price is up 5.38% in the last 24 hours. The trading history for the last 24 hours contains 535 trades with trading volume of $10,478.20. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,404,258.05. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $145,706.88. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $145,706.88.

The total transactions of WETH/USDC is 535 in the last 24 hours, 267 of which are buy transactions, and 268 are sales transactions.

WETH/USDC pool has a trading volume of $10,478.20 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,072.35, captured at 10:11 AM UTC.

The price of converting 1 WETH to USD is $2,072.35 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/14/202610:01:59 AMsell$7.08$2,072.357.082,072.350.003419
0xd94...6CBE
0xde...fece
02/14/202610:01:49 AMsell$7.8$2,072.647.82,072.640.003764
0xDeF...B0d1
0xed...8544
02/14/202610:01:45 AMsell$11.37$2,073.1511.372,073.150.005486
0xF28...0EA9
0x14...259d
02/14/202610:01:47 AMsell$3.41$2,072.863.412,072.860.001648
0xDeF...B0d1
0x6e...0812
02/14/202610:01:19 AMsell$3.18$2,073.443.182,073.440.001537
0xDeF...B0d1
0xe8...ebdc
02/14/202610:01:17 AMsell$3.28$2,073.563.282,073.560.001583
0xDeF...B0d1
0x5f...7a29
02/14/202610:01:15 AMsell$3.18$2,073.693.182,073.690.001537
0xDeF...B0d1
0x1a...cce4
02/14/202610:01:13 AMsell$3.18$2,073.813.182,073.810.001537
0xDeF...B0d1
0x6a...3838
02/14/202610:01:07 AMsell$4.51$2,073.974.512,073.970.002177
0xDeF...B0d1
0xa4...ec17
02/14/202610:01:05 AMsell$3.96$2,074.133.962,074.130.001913
0xDeF...B0d1
0xf4...1b01
02/14/202610:00:57 AMsell$3.18$2,074.273.182,074.270.001537
0xDeF...B0d1
0xdb...6e2d
02/14/202610:00:55 AMsell$5.4$2,074.445.42,074.440.002604
0xDeF...B0d1
0x4e...a8c4
02/14/202610:00:45 AMsell$3.28$2,074.613.282,074.610.001583
0xDeF...B0d1
0xa5...9711
02/14/202610:00:43 AMsell$5.19$2,074.785.192,074.780.002503
0xDeF...B0d1
0xbd...8df5
02/14/20269:06:37 AMbuy$8.45$2,087.228.452,087.220.004049
0xf70...dbEF
0x6e...7b9c
02/14/20269:06:05 AMbuy$4.09$2,086.974.092,086.970.001962
0xD4a...109c
0xac...04d4
02/14/20269:05:31 AMbuy$10.42$2,086.6910.422,086.690.004998
0x000...0486
0x23...8172
02/14/20269:05:25 AMbuy$18.16$2,086.1218.162,086.120.008707
0x6c1...8045
0x13...91e1
02/14/20269:04:15 AMbuy$8.67$2,085.68.672,085.60.004161
0x148...D56e
0x64...5a82
02/14/20269:02:53 AMbuy$19.23$2,085.0519.232,085.050.009226
0x433...Ec26
0x4f...91fd