WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,768.19
Price
1,768.19 USDC
TVL
$133,894.05
MKT CAP
$40.5M
5m
0%
1h
-0.45%
4h
-1.32%
24h
-2.16%
Share
TXNS
324
Buys
123
Sells
201
Volume
8K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
44.6
Pooled USDC:
$55,026.97

WETH/USDC price stats on Optimism

As of July 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,768.19. WETH price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $8,432.28. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,521,698.19. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $133,894.06. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $133,894.06.

The total transactions of WETH/USDC is 324 in the last 24 hours, 123 of which are buy transactions, and 201 are sales transactions.

WETH/USDC pool has a trading volume of $8,432.28 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,768.19, captured at 1:08 PM UTC.

The price of converting 1 WETH to USD is $1,768.19 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/13/202612:37:09 PMsell$51.27$1,768.1951.271,768.190.02899
0xeCB...06D3
0xdf...1f0f
07/13/202612:36:27 PMsell$7.15$1,768.847.151,768.840.004045
0xB63...1224
0xb0...03d4
07/13/202612:36:05 PMsell$49.46$1,769.5749.461,769.570.02795
0x7f5...3dBE
0x96...d845
07/13/202612:36:05 PMsell$4.37$1,768.974.371,768.970.002471
0x12C...178A
0x73...e2d1
07/13/202612:35:57 PMsell$0.2873$1,770.120.28731,770.120.0001623
0xf70...dbEF
0x37...8fa4
07/13/202612:35:55 PMsell$0.1205$1,770.120.12051,770.120.00006808
0x932...333c
0x15...66d7
07/13/202612:35:43 PMsell$2.17$1,770.152.171,770.150.001228
0xf70...dbEF
0x6d...46f6
07/13/202612:35:39 PMsell$9.14$1,771.869.141,771.860.005158
0x7d5...7545
0x5d...2679
07/13/202612:35:39 PMsell$71.25$1,770.9671.251,770.960.04023
0xe8c...9E1d
0xfb...65a9
07/13/202612:35:37 PMsell$16.39$1,772.9316.391,772.930.009245
0xD4a...109c
0xec...80ec
07/13/202612:35:37 PMsell$35.7$1,772.3635.71,772.360.02014
0x6A0...E08f
0x24...2a7e
07/13/202612:35:35 PMsell$20.61$1,773.3520.611,773.350.01162
0x148...D56e
0x37...4fe6
07/13/202612:35:01 PMsell$24.22$1,773.8424.221,773.840.01365
0x9B6...66a1
0xf6...1efc
07/13/202612:33:33 PMsell$51.05$1,774.6851.051,774.680.02876
0x7b3...482d
0x50...4ba3
07/13/202612:32:31 PMsell$5.27$1,775.35.271,775.30.002973
0x781...FB88
0x1a...8203
07/13/202612:32:27 PMsell$5.28$1,775.425.281,775.420.002973
0x781...FB88
0x8a...26d2
07/13/202612:29:45 PMsell$11.22$1,775.611.221,775.60.006319
0x9B6...66a1
0x70...ae53
07/13/202612:29:39 PMsell$6.35$1,775.86.351,775.80.00358
0x9B6...66a1
0xef...6855
07/13/202612:22:21 PMsell$11.53$1,775.9911.531,775.990.006493
0x9B6...66a1
0xdd...79fd
07/13/202612:21:55 PMsell$10.55$1,776.2410.551,776.240.00594
0x781...FB88
0xcc...ed11