WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,882.23
Price
1,882.23 USDC
TVL
$138,727.2
MKT CAP
$41.7M
5m
0%
1h
0.04%
4h
0.30%
24h
1.53%
Share
TXNS
33
Buys
27
Sells
6
Volume
1K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
42.01
Pooled USDC:
$59,652.12

WETH/USDC price stats on Optimism

As of July 26, 2026, the current price of WETH token on DEX Uniswap V3 is $1,882.23. WETH price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,105.93. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,711,340.51. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $138,727.21. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $138,727.21.

The total transactions of WETH/USDC is 33 in the last 24 hours, 27 of which are buy transactions, and 6 are sales transactions.

WETH/USDC pool has a trading volume of $1,105.93 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,882.23, captured at 3:52 AM UTC.

The price of converting 1 WETH to USD is $1,882.23 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/26/20263:47:43 AMbuy$0.1125$1,882.230.11251,882.230.00005977
0x605...9a94
0xa1...0682
07/26/20263:36:45 AMbuy$12.42$1,882.0912.421,882.090.0066
0xB42...3730
0xcd...23e6
07/26/20263:14:21 AMbuy$51.11$1,881.4151.111,881.410.02716
0xa07...7907
0xab...5d84
07/26/20261:00:33 AMbuy$61.59$1,880.261.591,880.20.03276
0x9B6...66a1
0x3c...6b30
07/26/202612:58:13 AMbuy$19.97$1,879.3219.971,879.320.01062
0x781...FB88
0xfb...cd61
07/26/202612:27:11 AMbuy$52.35$1,878.5552.351,878.550.02786
0xd2a...9e46
0xb6...1c47
07/26/202612:22:37 AMbuy$51.19$1,877.4451.191,877.440.02726
0x6b1...433E
0x3d...8e43
07/26/202612:07:45 AMbuy$30.96$1,876.5630.961,876.560.01649
0x9B6...66a1
0xdf...5358
07/26/202612:07:25 AMbuy$51.06$1,875.6851.061,875.680.02722
0x1C7...9C36
0x6b...9861
07/25/20266:02:53 PMbuy$2.12$1,873.972.121,873.970.001135
0xD82...289f
0x27...98a9
07/25/20266:02:53 PMbuy$53.72$1,874.5653.721,874.560.02866
0x22f...24A0
0x40...bb15
07/25/20265:46:33 PMbuy$55.29$1,873.3555.291,873.350.02951
0xB42...3730
0x41...2a83
07/25/20265:34:25 PMbuy$35.06$1,872.3835.061,872.380.01872
0x494...ed69
0x13...2f36
07/25/20265:34:05 PMbuy$50.08$1,871.4350.081,871.430.02676
0x0f9...8A55
0xe2...2f14
07/25/20265:27:53 PMbuy$50.78$1,870.3150.781,870.310.02715
0x6D1...1544
0xc8...d841
07/25/20263:23:13 PMbuy$12.63$1,869.6112.631,869.610.00676
0xAB1...F055
0x33...48c8
07/25/20261:46:47 PMbuy$55.21$1,868.8655.211,868.860.02954
0xb31...0761
0x28...a302
07/25/20261:45:37 PMbuy$41.06$1,867.7941.061,867.790.02198
0x9B6...66a1
0xcd...75fa
07/25/20261:45:17 PMbuy$49.84$1,866.7849.841,866.780.0267
0xe8c...9E1d
0xf5...ef88
07/25/20261:43:35 PMbuy$50$1,865.67501,865.670.0268
0x8Db...a96c
0xf8...e651