Info about WETH-USDC pair
- Pooled WETH:
- 38.19
- Pooled USDC:
- $66,557.14
WETH/USDC price stats on Optimism
As of February 13, 2026, the current price of WETH token on DEX Uniswap V3 is $2,047.37. WETH price is up 6.84% in the last 24 hours. The trading history for the last 24 hours contains 742 trades with trading volume of $14,847.68. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,069,080.94. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $144,748.74. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $144,748.74.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 742 in the last 24 hours, 413 of which are buy transactions, and 329 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $14,847.68 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,047.37, captured at 8:22 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,047.37 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 8:17:01 PM | sell | $34.97 | $2,047.37 | 34.97 | 2,047.37 | 0.01708 | 0x3f...b7ea | |
| 02/13/2026 | 8:17:01 PM | sell | $47.09 | $2,045.78 | 47.09 | 2,045.78 | 0.02302 | 0x5c...4dbf | |
| 02/13/2026 | 8:16:59 PM | sell | $54.49 | $2,049.11 | 54.49 | 2,049.11 | 0.02659 | 0xe3...effd | |
| 02/13/2026 | 8:16:55 PM | sell | $6.2 | $2,050.3 | 6.2 | 2,050.3 | 0.003025 | 0xc3...be5e | |
| 02/13/2026 | 8:16:49 PM | sell | $1.03 | $2,050.44 | 1.03 | 2,050.44 | 0.0005066 | 0xfb...ab0e | |
| 02/13/2026 | 6:47:47 PM | buy | $3.12 | $2,062.76 | 3.12 | 2,062.76 | 0.001516 | 0x2d...9c33 | |
| 02/13/2026 | 6:36:59 PM | buy | $2.99 | $2,062.64 | 2.99 | 2,062.64 | 0.001453 | 0xe9...8063 | |
| 02/13/2026 | 6:36:17 PM | buy | $4.61 | $2,062.1 | 4.61 | 2,062.1 | 0.002235 | 0x62...0830 | |
| 02/13/2026 | 6:36:19 PM | buy | $9.92 | $2,062.38 | 9.92 | 2,062.38 | 0.00481 | 0xb2...7d8a | |
| 02/13/2026 | 6:36:15 PM | buy | $6.15 | $2,061.89 | 6.15 | 2,061.89 | 0.002984 | 0x77...3dea | |
| 02/13/2026 | 6:19:39 PM | sell | $38.2 | $2,050.16 | 38.2 | 2,050.16 | 0.01863 | 0x1f...c31b | |
| 02/13/2026 | 6:19:39 PM | sell | $1.25 | $2,050.93 | 1.25 | 2,050.93 | 0.0006123 | 0x0b...38b0 | |
| 02/13/2026 | 6:19:37 PM | sell | $2.78 | $2,051.01 | 2.78 | 2,051.01 | 0.001359 | 0x03...a916 | |
| 02/13/2026 | 6:19:37 PM | sell | $8.2 | $2,051.22 | 8.2 | 2,051.22 | 0.003999 | 0xd6...3fac | |
| 02/13/2026 | 6:19:25 PM | sell | $8.11 | $2,051.54 | 8.11 | 2,051.54 | 0.003956 | 0x39...57eb | |
| 02/13/2026 | 6:18:43 PM | sell | $3.15 | $2,051.76 | 3.15 | 2,051.76 | 0.001537 | 0xbf...c686 | |
| 02/13/2026 | 6:02:05 PM | sell | $4 | $2,051.9 | 4 | 2,051.9 | 0.001951 | 0xe2...ed4c | |
| 02/13/2026 | 6:02:03 PM | sell | $3.15 | $2,052.04 | 3.15 | 2,052.04 | 0.001537 | 0x58...91d5 | |
| 02/13/2026 | 6:01:55 PM | sell | $9.61 | $2,052.29 | 9.61 | 2,052.29 | 0.004685 | 0x02...ae14 | |
| 02/13/2026 | 6:01:49 PM | sell | $6.99 | $2,053.41 | 6.99 | 2,053.41 | 0.003407 | 0xa7...8bd5 |