- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 37.39
- Pooled USDC:
- $67,042.24
WETH/USDC price stats on Optimism
As of February 5, 2026, the current price of WETH token on DEX Uniswap V3 is $2,094.22. WETH price is down -7.97% in the last 24 hours. The trading history for the last 24 hours contains 2401 trades with trading volume of $42,609.56. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $46,888,087.81. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $145,358.25. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $145,358.25.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 2401 in the last 24 hours, 1083 of which are buy transactions, and 1318 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $42,609.56 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,094.22, captured at 4:12 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,094.22 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 4:11:41 AM | sell | $4.83 | $2,094.22 | 4.83 | 2,094.22 | 0.002309 | 0xa1...b2ff | |
| 02/05/2026 | 4:11:39 AM | sell | $3.15 | $2,094.38 | 3.15 | 2,094.38 | 0.001505 | 0x05...5867 | |
| 02/05/2026 | 4:11:35 AM | sell | $5.08 | $2,094.54 | 5.08 | 2,094.54 | 0.002427 | 0xab...e0ff | |
| 02/05/2026 | 4:11:23 AM | sell | $105.45 | $2,096.73 | 105.45 | 2,096.73 | 0.05029 | 0x4a...5e5d | |
| 02/05/2026 | 4:11:17 AM | sell | $3.15 | $2,098.89 | 3.15 | 2,098.89 | 0.001505 | 0x60...ec93 | |
| 02/05/2026 | 4:11:07 AM | sell | $7.43 | $2,099.11 | 7.43 | 2,099.11 | 0.003542 | 0x19...45d3 | |
| 02/05/2026 | 4:11:01 AM | sell | $5.04 | $2,099.37 | 5.04 | 2,099.37 | 0.002403 | 0x05...9016 | |
| 02/05/2026 | 4:10:23 AM | buy | $21.6 | $2,109.62 | 21.6 | 2,109.62 | 0.01024 | 0xb8...1268 | |
| 02/05/2026 | 4:10:23 AM | buy | $51.46 | $2,111.08 | 51.46 | 2,111.08 | 0.02438 | 0x18...801d | |
| 02/05/2026 | 4:10:21 AM | buy | $50.38 | $2,108.19 | 50.38 | 2,108.19 | 0.0239 | 0x17...f8ad | |
| 02/05/2026 | 4:10:21 AM | buy | $4.37 | $2,107.1 | 4.37 | 2,107.1 | 0.002075 | 0xd2...f271 | |
| 02/05/2026 | 4:10:13 AM | buy | $4.37 | $2,106.93 | 4.37 | 2,106.93 | 0.002075 | 0x44...55eb | |
| 02/05/2026 | 4:10:11 AM | buy | $8.77 | $2,106.67 | 8.77 | 2,106.67 | 0.004166 | 0xef...44ed | |
| 02/05/2026 | 4:10:07 AM | buy | $20.44 | $2,106.09 | 20.44 | 2,106.09 | 0.009708 | 0x10...53af | |
| 02/05/2026 | 4:10:05 AM | buy | $3.6 | $2,105.61 | 3.6 | 2,105.61 | 0.001714 | 0x39...7685 | |
| 02/05/2026 | 4:10:03 AM | buy | $8.95 | $2,103.31 | 8.95 | 2,103.31 | 0.004256 | 0xfb...102e | |
| 02/05/2026 | 4:10:05 AM | buy | $51.69 | $2,104.51 | 51.69 | 2,104.51 | 0.02456 | 0xbd...1ead | |
| 02/05/2026 | 4:09:59 AM | buy | $8.19 | $2,101.57 | 8.19 | 2,101.57 | 0.003898 | 0x47...3e05 | |
| 02/05/2026 | 4:09:57 AM | buy | $46.69 | $2,100.48 | 46.69 | 2,100.48 | 0.02223 | 0x1f...423d | |
| 02/05/2026 | 4:09:59 AM | buy | $35.36 | $2,102.43 | 35.36 | 2,102.43 | 0.01682 | 0xbe...8e23 |