WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,778.49
Price
1,778.49 USDC
TVL
$134,301.91
MKT CAP
$40.9M
5m
0%
1h
0%
4h
0.69%
24h
1.88%
Share
TXNS
184
Buys
107
Sells
77
Volume
5K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
44.58
Pooled USDC:
$55,013.51

WETH/USDC price stats on Optimism

As of July 10, 2026, the current price of WETH token on DEX Uniswap V3 is $1,778.49. WETH price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $5,128.24. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,882,017.97. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $134,301.92. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $134,301.92.

The total transactions of WETH/USDC is 184 in the last 24 hours, 107 of which are buy transactions, and 77 are sales transactions.

WETH/USDC pool has a trading volume of $5,128.24 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,778.49, captured at 8:14 AM UTC.

The price of converting 1 WETH to USD is $1,778.49 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/10/20265:45:07 AMbuy$3.95$1,778.493.951,778.490.002223
0xf70...dbEF
0x9a...bd86
07/10/20264:14:27 AMbuy$5.28$1,778.395.281,778.390.002972
0xf70...dbEF
0x72...eecb
07/10/20264:13:53 AMbuy$20.98$1,778.120.981,778.10.01179
0xf70...dbEF
0x79...aeff
07/10/20264:13:19 AMbuy$5.97$1,777.85.971,777.80.003359
0xf70...dbEF
0x37...11dc
07/10/20263:49:57 AMbuy$24.76$1,777.4624.761,777.460.01393
0xf70...dbEF
0x47...86d7
07/10/20263:49:49 AMbuy$18.9$1,776.9718.91,776.970.01063
0xB0b...cd13
0xa2...5a0e
07/10/20263:49:21 AMbuy$8.19$1,776.638.191,776.630.00461
0x5A8...29B5
0x8d...ccdd
07/10/20263:49:21 AMbuy$0.5682$1,776.530.56821,776.530.0003198
0x569...294f
0x92...3c33
07/10/20263:49:21 AMbuy$1.88$1,776.741.881,776.740.001062
0x1EF...7Ca8
0x1b...62bb
07/10/20263:49:21 AMbuy$0.5683$1,776.520.56831,776.520.0003199
0x110...51C6
0x72...e718
07/10/20263:49:15 AMbuy$19.96$1,775.9319.961,775.930.01124
0x7Fe...C561
0x4d...687a
07/10/20263:49:15 AMbuy$16.38$1,776.3316.381,776.330.009223
0xD67...2F70
0x74...b76e
07/10/20263:49:09 AMbuy$2.86$1,775.672.861,775.670.001614
0x5A8...29B5
0x06...2d58
07/10/20263:49:05 AMbuy$2.27$1,775.512.271,775.510.00128
0xD82...289f
0xf9...63cb
07/10/20263:49:07 AMbuy$4.54$1,775.594.541,775.590.002559
0x569...294f
0xfa...d410
07/10/20263:46:55 AMbuy$16.94$1,775.316.941,775.30.009545
0x2fc...DaA1
0xba...a20b
07/10/20263:46:29 AMbuy$1.97$1,775.091.971,775.090.00111
0xf70...dbEF
0x96...e3cd
07/10/20263:44:39 AMbuy$1.57$1,775.051.571,775.050.0008872
0xf70...dbEF
0xc5...cd38
07/10/20262:19:51 AMsell$0.00486$1,764.060.004861,764.060.052755
0x5F4...9BE8
0x78...9837
07/10/20262:09:01 AMsell$0.005608$1,764.370.0056081,764.370.053178
0x5F4...9BE8
0x8b...f3b5