WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,137.78
Price
2,137.78 USDC
TVL
$146,759.74
MKT CAP
$40.8M
5m
-0.19%
1h
-0.45%
4h
-0.79%
24h
-4.47%
Share
TXNS
367
Buys
139
Sells
228
Volume
6K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
36.58
Pooled USDC:
$68,542.53

WETH/USDC price stats on Optimism

As of November 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,137.78. WETH price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $5,822.04. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,842,329.21. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $146,759.74. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $146,759.74.

The total transactions of WETH/USDC is 367 in the last 24 hours, 139 of which are buy transactions, and 228 are sales transactions.

WETH/USDC pool has a trading volume of $5,822.04 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,137.78, captured at 3:15 AM UTC.

The price of converting 1 WETH to USD is $2,137.78 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/09/20263:15:27 AMsell$14.23$2,137.7814.232,137.780.00666
0xC5F...0F45
0x05...0eef
11/09/20263:15:13 AMsell$7.11$2,138.247.112,138.240.003326
0xC5F...0F45
0x7c...de7a
11/09/20263:15:05 AMsell$4.09$2,138.724.092,138.720.001915
0xab1...3477
0x51...dced
11/09/20263:15:07 AMsell$5.73$2,138.515.732,138.510.002681
0x2A8...58F1
0x8b...bf7d
11/09/20263:15:01 AMsell$1.13$2,138.831.132,138.830.0005291
0x4C1...68D1
0x8f...a2cf
11/09/20263:14:25 AMsell$2.86$2,138.922.862,138.920.00134
0xab1...3477
0xd3...4873
11/09/20263:13:57 AMsell$14.24$2,139.2914.242,139.290.006658
0xC5F...0F45
0x65...ba6b
11/09/20263:13:13 AMsell$28.5$2,140.2128.52,140.210.01332
0xC5F...0F45
0x67...b976
11/09/20263:13:09 AMsell$1.32$2,140.851.322,140.850.0006202
0x7c7...b10a
0xec...ba13
11/09/20263:13:01 AMsell$11.47$2,141.1211.472,141.120.005357
0xD4a...109c
0xbe...eed2
11/09/20263:12:55 AMsell$1.61$2,141.41.612,141.40.0007522
0xA79...BC93
0x59...9846
11/09/20263:12:51 AMsell$3.27$2,141.513.272,141.510.00153
0x32A...4412
0x97...c28a
11/09/20263:12:45 AMsell$7.11$2,141.737.112,141.730.003322
0xC5F...0F45
0xbb...766e
11/09/20263:09:43 AMsell$0.6883$2,141.90.68832,141.90.0003213
0x4C1...68D1
0x0b...5944
11/09/20263:09:27 AMsell$2.14$2,141.962.142,141.960.001
0x2E8...3bb5
0x06...3ed3
11/09/20263:09:27 AMsell$8.19$2,142.188.192,142.180.003824
0xD82...289f
0xf6...7bb5
11/09/20263:08:25 AMsell$2.39$2,142.412.392,142.410.001117
0x1EF...7Ca8
0x5b...6ae6
11/09/20263:08:19 AMsell$7.37$2,142.627.372,142.620.003441
0x1EF...7Ca8
0x0b...00c7
11/09/20263:07:17 AMsell$8.19$2,142.968.192,142.960.003822
0xD82...289f
0xb2...6c60
11/09/20263:07:11 AMsell$4.91$2,143.244.912,143.240.002293
0xD67...2F70
0xc8...f7e6