WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,055.81
Price
2,055.81 USDC
TVL
$146,552.85
MKT CAP
$40M
5m
0.11%
1h
0.18%
4h
-0.96%
24h
7.00%
Share
TXNS
1K
Buys
689
Sells
473
Volume
27K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
38.39
Pooled USDC:
$67,614.84

WETH/USDC price stats on Optimism

As of February 26, 2026, the current price of WETH token on DEX Uniswap V3 is $2,055.81. WETH price is up 7.00% in the last 24 hours. The trading history for the last 24 hours contains 1162 trades with trading volume of $26,723.96. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,957,392.74. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $146,552.85. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $146,552.85.

The total transactions of WETH/USDC is 1162 in the last 24 hours, 689 of which are buy transactions, and 473 are sales transactions.

WETH/USDC pool has a trading volume of $26,723.96 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,055.81, captured at 2:46 AM UTC.

The price of converting 1 WETH to USD is $2,055.81 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/26/20262:45:15 AMbuy$4.89$2,055.814.892,055.810.00238
0xDeF...B0d1
0x78...d8d3
02/26/20262:45:11 AMbuy$2.8$2,055.662.82,055.660.001363
0xDeF...B0d1
0x58...5c6d
02/26/20262:44:55 AMbuy$8.54$2,055.448.542,055.440.004156
0xDeF...B0d1
0x2f...42da
02/26/20262:44:51 AMbuy$2.8$2,054.732.82,054.730.001364
0xDeF...B0d1
0xb2...d356
02/26/20262:44:53 AMbuy$12.59$2,055.0312.592,055.030.006128
0xDeF...B0d1
0x95...4412
02/26/20262:44:03 AMbuy$3.09$2,054.223.092,054.220.001507
0xDeF...B0d1
0x55...fb54
02/26/20262:44:05 AMbuy$10.21$2,054.4710.212,054.470.004974
0xDeF...B0d1
0xdf...e588
02/26/20262:43:59 AMbuy$2.8$2,054.12.82,054.10.001364
0xDeF...B0d1
0xf7...9e4a
02/26/20262:43:51 AMbuy$9.25$2,053.879.252,053.870.004504
0xDeF...B0d1
0xe2...a2b2
02/26/20262:42:25 AMbuy$5.04$2,053.595.042,053.590.002455
0xDeF...B0d1
0x80...673e
02/26/20262:32:35 AMbuy$4.61$2,053.44.612,053.40.002245
0xDeF...B0d1
0xb2...618e
02/26/20262:18:09 AMbuy$3.06$2,053.253.062,053.250.001493
0xDeF...B0d1
0xcc...bf90
02/26/20262:17:45 AMbuy$4.38$2,053.114.382,053.110.002136
0xDeF...B0d1
0x76...f34e
02/26/20262:14:49 AMsell$6.92$2,040.856.922,040.850.003393
0xB0b...cd13
0xd7...45a4
02/26/20262:14:31 AMsell$5.37$2,041.095.372,041.090.002632
0xDeF...B0d1
0x11...89a1
02/26/20262:14:29 AMsell$11.23$2,041.4211.232,041.420.005503
0xf70...dbEF
0xc1...a8aa
02/26/20262:13:45 AMsell$4.75$2,041.734.752,041.730.002327
0xD4a...109c
0xc6...a995
02/26/20262:13:09 AMsell$15.43$2,042.1215.432,042.120.007558
0xDeF...B0d1
0x6e...fac4
02/26/20262:13:07 AMsell$23.58$2,042.8723.582,042.870.01154
0x723...5227
0x79...bcfc
02/26/20262:12:51 AMsell$11.51$2,043.5611.512,043.560.005636
0x433...c62f
0x31...9926