WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,732.78
Price
1,732.78 USDC
TVL
$131,865.44
MKT CAP
$42M
5m
0%
1h
-0.03%
4h
-0.07%
24h
1.28%
Share
TXNS
266
Buys
150
Sells
116
Volume
4K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
45.37
Pooled USDC:
$53,239.03

WETH/USDC price stats on Optimism

As of June 21, 2026, the current price of WETH token on DEX Uniswap V3 is $1,732.78. WETH price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $4,179.33. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,964,269.17. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $131,865.45. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $131,865.45.

The total transactions of WETH/USDC is 266 in the last 24 hours, 150 of which are buy transactions, and 116 are sales transactions.

WETH/USDC pool has a trading volume of $4,179.33 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,732.78, captured at 3:42 AM UTC.

The price of converting 1 WETH to USD is $1,732.78 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/21/20263:11:03 AMsell$4.33$1,732.784.331,732.780.002499
0xf70...dbEF
0x27...4535
06/21/20263:10:53 AMsell$9.97$1,732.949.971,732.940.005754
0xf70...dbEF
0x92...0e71
06/21/20263:09:21 AMsell$1.85$1,733.071.851,733.070.00107
0xf70...dbEF
0x35...7834
06/21/20263:08:27 AMsell$5.24$1,733.155.241,733.150.003026
0xf70...dbEF
0x6a...14c2
06/21/20263:07:05 AMsell$0.4243$1,733.210.42431,733.210.0002448
0xc9d...9fF1
0x6c...a41e
06/21/20261:29:53 AMsell$27.39$1,733.5327.391,733.530.0158
0x350...8B33
0xa2...dcb3
06/21/20261:18:15 AMsell$9.4$1,733.959.41,733.950.005425
0xCF7...d26a
0xed...bbb8
06/20/202611:54:11 PMsell$2.08$1,734.082.081,734.080.0012
0xD07...b042
0xf4...c5c1
06/20/202610:34:25 PMbuy$2.7$1,744.522.71,744.520.001547
0x736...456C
0x89...f5f1
06/20/202610:34:23 PMbuy$18.98$1,744.2818.981,744.280.01088
0x736...456C
0xfd...3502
06/20/202610:34:21 PMbuy$11.42$1,743.9311.421,743.930.006553
0x736...456C
0x98...cb83
06/20/202610:34:19 PMbuy$3.49$1,743.763.491,743.760.002005
0x736...456C
0x59...4c3a
06/20/202610:34:15 PMbuy$3.16$1,743.693.161,743.690.001815
0x736...456C
0xd0...6267
06/20/202610:34:13 PMbuy$26.36$1,743.3526.361,743.350.01512
0x736...456C
0x79...7e8d
06/20/202610:34:11 PMbuy$7.9$1,742.967.91,742.960.004537
0x736...456C
0x56...7734
06/20/202610:29:05 PMbuy$3.98$1,742.833.981,742.830.002283
0x736...456C
0xea...0bcc
06/20/202610:28:57 PMbuy$4.8$1,742.734.81,742.730.002759
0x736...456C
0x91...68a6
06/20/202610:28:55 PMbuy$7.37$1,742.597.371,742.590.004232
0x736...456C
0x9f...cdf2
06/20/202610:28:53 PMbuy$2.7$1,742.482.71,742.480.001549
0x736...456C
0xf1...7051
06/20/202610:28:27 PMbuy$2.7$1,742.412.71,742.410.001549
0x736...456C
0xe5...4174