WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,106.67
Price
2,106.67 USDC
TVL
$146,984.9
MKT CAP
$49.2M
5m
0%
1h
-0.32%
4h
-1.52%
24h
0.93%
Share
TXNS
318
Buys
211
Sells
107
Volume
3K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
37.52
Pooled USDC:
$67,933.65

WETH/USDC price stats on Optimism

As of May 25, 2026, the current price of WETH token on DEX Uniswap V3 is $2,106.67. WETH price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $3,361.73. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $49,225,893.65. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $146,984.91. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $146,984.91.

The total transactions of WETH/USDC is 318 in the last 24 hours, 211 of which are buy transactions, and 107 are sales transactions.

WETH/USDC pool has a trading volume of $3,361.73 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,106.67, captured at 9:22 PM UTC.

The price of converting 1 WETH to USD is $2,106.67 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/25/20268:58:53 PMsell$15.67$2,106.6715.672,106.670.007441
0x2fc...DaA1
0xe2...c56c
05/25/20268:58:09 PMsell$7.79$2,107.167.792,107.160.003698
0x736...456C
0x3e...aef5
05/25/20268:58:07 PMsell$6.45$2,107.456.452,107.450.003061
0x736...456C
0x1a...7b2e
05/25/20268:57:53 PMsell$3.24$2,107.923.242,107.920.00154
0x736...456C
0x38...8adc
05/25/20268:57:55 PMsell$6.32$2,107.726.322,107.720.003
0x736...456C
0xff...c509
05/25/20268:57:51 PMsell$4.42$2,108.084.422,108.080.002097
0x736...456C
0x06...44fd
05/25/20268:57:47 PMsell$7.27$2,108.327.272,108.320.003449
0x736...456C
0x49...4278
05/25/20268:57:45 PMsell$5.08$2,108.585.082,108.580.00241
0x736...456C
0xa4...c574
05/25/20268:57:35 PMsell$16.28$2,109.0216.282,109.020.007722
0x736...456C
0x77...09b8
05/25/20268:57:33 PMsell$4.46$2,109.454.462,109.450.002118
0x736...456C
0x43...07c8
05/25/20268:42:41 PMsell$19.42$2,109.9519.422,109.950.009208
0x9B6...66a1
0xbd...f939
05/25/20268:42:41 PMsell$24.71$2,110.8624.712,110.860.0117
0x43d...4b91
0xfc...5338
05/25/20268:42:21 PMsell$7.28$2,112.447.282,112.440.003449
0x736...456C
0x38...b601
05/25/20268:42:23 PMsell$21.98$2,111.8321.982,111.830.0104
0x736...456C
0xfe...4392
05/25/20268:42:09 PMsell$5.46$2,112.715.462,112.710.002584
0x736...456C
0x5b...cb37
05/25/20268:36:07 PMsell$30.99$2,113.4730.992,113.470.01466
0xf70...dbEF
0x38...1d95
05/25/20268:36:07 PMsell$29.67$2,114.7329.672,114.730.01403
0x736...456C
0x86...ee0c
05/25/20268:36:05 PMsell$6.92$2,115.496.922,115.490.003271
0x087...1F6f
0x68...c0ab
05/25/20267:41:33 PMsell$7.52$2,115.797.522,115.790.003555
0xf70...dbEF
0xfd...2f26
05/25/20267:40:55 PMsell$6.46$2,116.086.462,116.080.003054
0xB42...3730
0x27...0e8a