WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,881.9
Price
1,881.9 USDC
TVL
$137,087.97
MKT CAP
$40.2M
5m
0%
1h
0%
4h
-0.53%
24h
0.51%
Share
TXNS
85
Buys
45
Sells
40
Volume
4K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
41.13
Pooled USDC:
$59,671.95

WETH/USDC price stats on Optimism

As of August 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,881.9. WETH price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $3,688.07. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,207,321.45. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $137,087.97. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $137,087.97.

The total transactions of WETH/USDC is 85 in the last 24 hours, 45 of which are buy transactions, and 40 are sales transactions.

WETH/USDC pool has a trading volume of $3,688.07 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,881.9, captured at 1:43 AM UTC.

The price of converting 1 WETH to USD is $1,881.9 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/14/202612:34:09 AMsell$0.007543$1,881.90.0075431,881.90.054008
0x2d1...88EC
0x44...4754
08/13/202610:09:03 PMbuy$39.18$1,892.8239.181,892.820.0207
0x494...ed69
0x52...afe7
08/13/202610:08:59 PMbuy$37.07$1,89237.071,8920.01959
0x509...B030
0x57...503e
08/13/202610:08:57 PMbuy$39.18$1,891.1839.181,891.180.02072
0x494...ed69
0x7f...ea30
08/13/20267:08:47 PMbuy$50.23$1,890.2250.231,890.220.02657
0x378...47AB
0xd3...886b
08/13/20267:08:35 PMbuy$4.62$1,889.644.621,889.640.002448
0x781...FB88
0x92...2418
08/13/20267:08:29 PMbuy$42.57$1,889.1342.571,889.130.02253
0x05A...E8A7
0x81...93ee
08/13/20267:07:57 PMbuy$50.59$1,888.1350.591,888.130.02679
0x590...0115
0xb8...9a47
08/13/20267:07:49 PMbuy$55.58$1,886.9955.581,886.990.02945
0xf95...E66b
0xb0...0a24
08/13/20267:06:49 PMbuy$9.25$1,886.299.251,886.290.004904
0x781...FB88
0x04...7b23
08/13/20267:06:41 PMbuy$49.93$1,885.6649.931,885.660.02648
0xd2c...1B00
0x32...5d03
08/13/20267:02:15 PMbuy$2.86$1,885.092.861,885.090.00152
0xD4a...109c
0xf7...df77
08/13/20266:57:25 PMbuy$8.19$1,884.988.191,884.980.004345
0xBc7...0130
0x08...48c9
08/13/20266:54:15 PMbuy$51.14$1,884.3451.141,884.340.02714
0x020...6074
0xaf...e665
08/13/20266:52:23 PMbuy$41.87$1,882.1841.871,882.180.02224
0x509...B030
0x58...336e
08/13/20266:52:23 PMbuy$54.12$1,883.2154.121,883.210.02874
0xD03...7152
0xf7...1135
08/13/20266:52:19 PMbuy$48.42$1,881.2248.421,881.220.02574
0x05A...E8A7
0xfe...8b2b
08/13/20266:52:15 PMbuy$4.62$1,880.654.621,880.650.002459
0x781...FB88
0x1c...bbc1
08/13/20266:04:07 PMbuy$42.26$1,880.1542.261,880.150.02247
0x9B6...66a1
0x56...9e4b
08/13/20266:04:07 PMbuy$35.78$1,879.3135.781,879.310.01904
0x509...B030
0x5f...eb84