WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,168.7
Price
2,168.7 USDC
TVL
$153,241.58
MKT CAP
$54.1M
5m
0%
1h
-0.43%
4h
-1.01%
24h
-0.75%
Share
TXNS
140
Buys
95
Sells
45
Volume
1K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
37.93
Pooled USDC:
$70,971.36

WETH/USDC price stats on Optimism

As of May 17, 2026, the current price of WETH token on DEX Uniswap V3 is $2,168.7. WETH price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $1,261.93. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,146,090.82. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $153,241.58. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $153,241.58.

The total transactions of WETH/USDC is 140 in the last 24 hours, 95 of which are buy transactions, and 45 are sales transactions.

WETH/USDC pool has a trading volume of $1,261.93 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,168.7, captured at 11:31 PM UTC.

The price of converting 1 WETH to USD is $2,168.7 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/17/202611:15:51 PMsell$7.01$2,169.457.012,169.450.003232
0x2A8...58F1
0x97...4cf5
05/17/202611:15:51 PMsell$33.66$2,168.733.662,168.70.01552
0x736...456C
0xf2...d034
05/17/202611:15:49 PMsell$16.38$2,169.8716.382,169.870.007551
0xBc7...0130
0xb4...3a5d
05/17/202611:15:39 PMsell$18.54$2,170.5118.542,170.510.008545
0x736...456C
0x09...d067
05/17/202611:15:37 PMsell$6.14$2,170.976.142,170.970.002831
0x736...456C
0x3f...dd05
05/17/202611:08:59 PMsell$3.31$2,171.263.312,171.260.001527
0x736...456C
0x5c...42c9
05/17/202611:09:01 PMsell$3.31$2,171.143.312,171.140.001527
0x736...456C
0x2e...a32c
05/17/202611:07:49 PMsell$31.75$2,171.931.752,171.90.01461
0x9B6...66a1
0xea...9937
05/17/202611:07:37 PMsell$5.91$2,172.595.912,172.590.002723
0x5A8...29B5
0x45...5dcd
05/17/202611:07:07 PMsell$12.84$2,172.9412.842,172.940.005913
0x736...456C
0xe2...29cf
05/17/202611:06:29 PMsell$4.43$2,173.254.432,173.250.002039
0x736...456C
0x84...e824
05/17/202611:06:27 PMsell$3.32$2,173.43.322,173.40.001527
0x736...456C
0x8c...ba0b
05/17/202611:05:49 PMsell$4.05$2,173.534.052,173.530.001864
0x736...456C
0x2f...2862
05/17/202611:05:47 PMsell$3.81$2,173.683.812,173.680.001756
0x736...456C
0xb1...0c00
05/17/202610:52:31 PMsell$39.19$2,174.4639.192,174.460.01802
0x736...456C
0x52...dbaa
05/17/202610:52:29 PMsell$47.78$2,176.8147.782,176.810.02195
0x2c6...7746
0xc4...a3a9
05/17/202610:52:29 PMsell$20.43$2,175.5620.432,175.560.009391
0x077...64BD
0x27...bd99
05/17/202610:51:31 PMsell$2.78$2,177.732.782,177.730.00128
0xD67...2F70
0xb0...cea3
05/17/202610:23:43 PMsell$16.03$2,178.0816.032,178.080.00736
0x736...456C
0x01...d115
05/17/202610:23:41 PMsell$3.32$2,178.443.322,178.440.001527
0x736...456C
0xcf...4078