WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,979.94
Price
2,979.94 USDC
TVL
$174,392.29
MKT CAP
$71.1M
5m
0%
1h
0.24%
4h
0.25%
24h
1.94%
Share
TXNS
190
Buys
101
Sells
89
Volume
7K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
28.68
Pooled USDC:
$88,903.54

WETH/USDC price stats on Optimism

As of December 31, 2025, the current price of WETH token on DEX Uniswap V3 is $2,979.94. WETH price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $7,130.56. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $71,084,176.87. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $174,392.30. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $174,392.30.

The total transactions of WETH/USDC is 190 in the last 24 hours, 101 of which are buy transactions, and 89 are sales transactions.

WETH/USDC pool has a trading volume of $7,130.56 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,979.94, captured at 1:54 AM UTC.

The price of converting 1 WETH to USD is $2,979.94 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/31/20251:20:03 AMbuy$149.39$2,979.94149.392,979.940.05013
0x2d9...3d65
0xca...01b6
12/31/20251:19:05 AMbuy$149.11$2,975.49149.112,975.490.05011
0xe62...2e62
0x59...3728
12/31/20251:19:03 AMbuy$5.5$2,973.195.52,973.190.001852
0xDeF...B0d1
0xe4...a759
12/31/20251:19:01 AMbuy$4.42$2,973.054.422,973.050.001488
0xDeF...B0d1
0x13...86c8
12/31/20251:18:49 AMbuy$4.42$2,972.784.422,972.780.001488
0xDeF...B0d1
0x8e...d1ba
12/31/20251:18:51 AMbuy$4.42$2,972.914.422,972.910.001488
0xDeF...B0d1
0xcc...7e65
12/30/202511:59:39 PMbuy$7.26$2,972.617.262,972.610.002443
0xf70...dbEF
0x55...16e9
12/30/202511:17:47 PMbuy$6.33$2,972.416.332,972.410.00213
0xDeF...B0d1
0xd7...fd3c
12/30/202511:17:45 PMbuy$7.06$2,972.217.062,972.210.002376
0xDeF...B0d1
0x9b...59b7
12/30/202511:17:43 PMbuy$5.79$2,972.015.792,972.010.001948
0xDeF...B0d1
0x32...2432
12/30/20259:00:03 PMsell$9.23$2,954.269.232,954.260.003127
0xDeF...B0d1
0x2e...b10a
12/30/20258:58:19 PMsell$4.38$2,954.464.382,954.460.001482
0xDeF...B0d1
0x82...5828
12/30/20258:58:11 PMsell$11.5$2,954.711.52,954.70.003892
0xDeF...B0d1
0x90...0dbd
12/30/20258:58:05 PMsell$7.88$2,954.997.882,954.990.002667
0xDeF...B0d1
0x9b...8c04
12/30/20258:55:23 PMsell$4.38$2,955.174.382,955.170.001482
0xDeF...B0d1
0xa8...7c2c
12/30/20257:30:33 PMbuy$148.91$2,970.82148.912,970.820.05012
0x980...0323
0xd1...1e9d
12/30/20257:28:27 PMbuy$80$2,967.4802,967.40.02696
0x1Aa...4400
0x45...0024
12/30/20257:26:53 PMbuy$20.09$2,965.920.092,965.90.006774
0xf70...dbEF
0x7e...b073
12/30/20257:26:41 PMbuy$3.07$2,965.553.072,965.550.001038
0xFce...e648
0xd0...efd0
12/30/20257:22:45 PMbuy$8.88$2,965.388.882,965.380.002995
0xDeF...B0d1
0xa8...ac6b