WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,811.9
Price
1,811.9 USDC
TVL
$134,177.36
MKT CAP
$38.6M
5m
0.14%
1h
5.74%
4h
2.93%
24h
-4.76%
Share
TXNS
1K
Buys
669
Sells
736
Volume
36K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
43
Pooled USDC:
$56,256.19

WETH/USDC price stats on Optimism

As of November 15, 2026, the current price of WETH token on DEX Uniswap V3 is $1,811.9. WETH price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 1405 trades with trading volume of $36,253.05. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $38,588,718.15. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $134,177.36. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $134,177.36.

The total transactions of WETH/USDC is 1405 in the last 24 hours, 669 of which are buy transactions, and 736 are sales transactions.

WETH/USDC pool has a trading volume of $36,253.05 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,811.9, captured at 2:43 AM UTC.

The price of converting 1 WETH to USD is $1,811.9 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/15/20262:39:37 AMbuy$21.37$1,811.921.371,811.90.01179
0xB42...3730
0xb2...a972
11/15/20262:38:43 AMbuy$22.94$1,811.422.941,811.40.01266
0x569...294f
0x61...3761
11/15/20262:38:39 AMbuy$17.11$1,810.9617.111,810.960.009453
0x1A0...b82e
0xcc...b373
11/15/20262:38:27 AMbuy$2.2$1,810.742.21,810.740.001218
0x04A...D27f
0x80...4638
11/15/20262:38:27 AMbuy$24.38$1,810.4524.381,810.450.01347
0x1A0...b82e
0xe5...7b19
11/15/20262:36:41 AMbuy$65.55$1,809.4465.551,809.440.03623
0xD67...2F70
0xa1...1498
11/15/20262:36:39 AMbuy$26.21$1,808.4226.211,808.420.01449
0xD4a...109c
0x2b...6fe0
11/15/20262:32:47 AMbuy$28.09$1,807.8228.091,807.820.01554
0x581...91fC
0xdb...360c
11/15/20262:32:21 AMbuy$7.5$1,807.427.51,807.420.004149
0x9E6...0Fa1
0x2d...2e5c
11/15/20262:31:41 AMbuy$10$1,806.31101,806.310.005536
0xAe7...946B
0x4c...5943
11/15/20262:31:41 AMbuy$21.44$1,807.121.441,807.10.01186
0xc9e...A858
0xf7...77a7
11/15/20262:31:41 AMbuy$19.66$1,806.6419.661,806.640.01088
0x32A...4412
0x97...c982
11/15/20262:31:41 AMbuy$20.45$1,805.9720.451,805.970.01132
0x290...3d73
0xfe...a188
11/15/20262:29:39 AMbuy$17.85$1,805.5417.851,805.540.009888
0x421...Bf50
0x1a...fae7
11/15/20262:29:37 AMbuy$8.19$1,805.258.191,805.250.004538
0xD4a...109c
0x4b...1a2b
11/15/20262:29:35 AMbuy$16.99$1,804.9616.991,804.960.009415
0x421...Bf50
0x32...81ec
11/15/20262:29:29 AMbuy$16.37$1,803.6816.371,803.680.009078
0x110...51C6
0x43...7f19
11/15/20262:29:29 AMbuy$40.53$1,804.3240.531,804.320.02246
0x581...91fC
0x8c...9a62
11/15/20262:29:27 AMbuy$13.29$1,801.5113.291,801.510.00738
0xAe7...946B
0xe8...df42
11/15/20262:29:27 AMbuy$16.37$1,801.8416.371,801.840.009088
0x7fB...4e82
0x39...c136