WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,971.22
Price
1,971.22 USDC
TVL
$141,996.57
MKT CAP
$39.3M
5m
0%
1h
0%
4h
1.28%
24h
-0.40%
Share
TXNS
684
Buys
382
Sells
302
Volume
15K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
39.86
Pooled USDC:
$63,405.23

WETH/USDC price stats on Optimism

As of February 20, 2026, the current price of WETH token on DEX Uniswap V3 is $1,971.22. WETH price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 684 trades with trading volume of $14,591.47. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,293,255.55. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $141,996.58. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $141,996.58.

The total transactions of WETH/USDC is 684 in the last 24 hours, 382 of which are buy transactions, and 302 are sales transactions.

WETH/USDC pool has a trading volume of $14,591.47 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,971.22, captured at 10:19 AM UTC.

The price of converting 1 WETH to USD is $1,971.22 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/20/20269:11:15 AMbuy$100.2$1,971.22100.21,971.220.05083
0x9A7...67EA
0xb5...777a
02/20/20269:11:03 AMbuy$55.49$1,969.555.491,969.50.02817
0xD52...8E3F
0x87...59e9
02/20/20269:10:15 AMbuy$11.51$1,968.7611.511,968.760.005846
0x433...217c
0xd2...72d9
02/20/20269:10:09 AMbuy$29.3$1,968.3129.31,968.310.01488
0x148...D56e
0x81...a2b3
02/20/20269:04:27 AMbuy$2.25$1,967.962.251,967.960.001143
0xf70...dbEF
0x1c...344c
02/20/20269:04:19 AMbuy$22.57$1,967.6922.571,967.690.01147
0xf70...dbEF
0x0d...2556
02/20/20269:04:13 AMbuy$5.62$1,967.385.621,967.380.00286
0xf70...dbEF
0x44...7409
02/20/20267:51:05 AMbuy$54.68$1,966.7154.681,966.710.0278
0xb6f...Cb7D
0x82...cde5
02/20/20267:51:01 AMbuy$1.27$1,966.091.271,966.090.0006479
0x7d5...7545
0xfc...b04d
02/20/20267:50:57 AMbuy$1.25$1,966.071.251,966.070.0006383
0x148...D56e
0x49...62b3
02/20/20267:50:39 AMbuy$1.46$1,966.031.461,966.030.0007471
0x7d5...7545
0xe8...ee67
02/20/20267:50:29 AMbuy$2.29$1,965.992.291,965.990.001165
0xE1C...FF60
0x16...59ff
02/20/20267:43:07 AMbuy$4.76$1,965.924.761,965.920.002422
0x30c...4d77
0x39...e053
02/20/20267:40:29 AMbuy$49.16$1,965.3249.161,965.320.02501
0x475...6323
0xe3...dc3f
02/20/20267:40:07 AMbuy$3.58$1,964.743.581,964.740.001824
0xDeF...B0d1
0xef...e4d7
02/20/20267:39:49 AMbuy$22.59$1,964.4522.591,964.450.01149
0xDeF...B0d1
0x77...f9fc
02/20/20267:39:43 AMbuy$3.65$1,964.163.651,964.160.001861
0xDeF...B0d1
0x21...dd06
02/20/20267:30:37 AMbuy$13.84$1,963.9713.841,963.970.00705
0x7d5...7545
0xe1...4941
02/20/20267:29:31 AMbuy$14.99$1,963.6514.991,963.650.007636
0xF03...f3D6
0xc3...4453
02/20/20267:29:13 AMbuy$1.88$1,963.461.881,963.460.0009597
0x7d5...7545
0x5b...047e