WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,242.49
Price
2,242.49 USDC
TVL
$150,524.12
MKT CAP
$42.8M
5m
0.00%
1h
0.60%
4h
0.27%
24h
0.37%
Share
TXNS
41
Buys
36
Sells
5
Volume
2K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
35.63
Pooled USDC:
$70,602.13

WETH/USDC price stats on Optimism

As of November 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,242.49. WETH price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,652.40. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,800,383.60. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $150,524.12. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $150,524.12.

The total transactions of WETH/USDC is 41 in the last 24 hours, 36 of which are buy transactions, and 5 are sales transactions.

WETH/USDC pool has a trading volume of $1,652.40 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,242.49, captured at 3:55 PM UTC.

The price of converting 1 WETH to USD is $2,242.49 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/08/20263:50:15 PMbuy$0.03392$2,242.490.033922,242.490.00001513
0x740...a78A
0x3c...08f8
11/08/20263:49:23 PMbuy$0.01198$2,242.480.011982,242.480.055342
0x157...5CA1
0x16...fedb
11/08/20263:30:13 PMsell$0.7578$2,229.050.75782,229.050.00034
0xa5f...7F58
0x57...45c7
11/08/20261:20:31 PMbuy$12.11$2,242.2312.112,242.230.005401
0xB42...3730
0xce...31c6
11/08/20261:17:33 PMbuy$19.37$2,241.5319.372,241.530.008644
0x42e...5087
0xdf...6774
11/08/20261:17:01 PMbuy$9.92$2,240.879.922,240.870.004427
0x740...a78A
0xf2...be81
11/08/20261:16:45 PMbuy$2.45$2,240.62.452,240.60.001096
0xab1...3477
0x0d...d316
11/08/20261:13:21 PMbuy$14.26$2,240.2214.262,240.220.006369
0xC5F...0F45
0x8c...f3df
11/08/202612:12:07 PMbuy$1.36$2,239.871.362,239.870.0006099
0x07a...0E67
0x1a...aa88
11/08/202612:04:25 PMbuy$28.98$2,239.1928.982,239.190.01294
0xcc5...25B3
0x34...b239
11/08/202612:03:07 PMbuy$14.26$2,238.2214.262,238.220.006374
0xC5F...0F45
0x5c...2dbb
11/08/202612:02:47 PMbuy$7.37$2,236.487.372,236.480.003296
0xD67...2F70
0xcc...0bb6
11/08/202612:02:47 PMsell$81.94$2,224.7481.942,224.740.03683
0xC55...1735
0xf7...c57d
11/08/202612:02:49 PMbuy$14.26$2,237.5814.262,237.580.006376
0xC5F...0F45
0xdf...bb43
11/08/202612:02:47 PMbuy$9.86$2,236.869.862,236.860.004409
0x421...Bf50
0x37...1229
11/08/202612:02:47 PMbuy$4.09$2,237.174.092,237.170.00183
0xa40...698f
0x3f...a8e1
11/08/202611:22:49 AMbuy$14.27$2,239.6714.272,239.670.006372
0xC5F...0F45
0x13...03b4
11/08/20267:57:01 AMbuy$14.27$2,239.0314.272,239.030.006375
0xC5F...0F45
0x12...346d
11/08/20267:47:29 AMbuy$14.27$2,238.3914.272,238.390.006377
0xC5F...0F45
0xd2...b8c6
11/08/20267:46:47 AMbuy$14.27$2,237.7514.272,237.750.006378
0xC5F...0F45
0x40...b4b2