WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,441.28
Price
2,441.28 USDC
TVL
$157,469.01
MKT CAP
$45.6M
5m
0.08%
1h
0.60%
4h
-2.69%
24h
2.76%
Share
TXNS
806
Buys
421
Sells
385
Volume
20K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
33.86
Pooled USDC:
$74,804.74

WETH/USDC price stats on Optimism

As of August 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,441.28. WETH price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 806 trades with trading volume of $20,370.60. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $45,620,765.23. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $157,469.02. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $157,469.02.

The total transactions of WETH/USDC is 806 in the last 24 hours, 421 of which are buy transactions, and 385 are sales transactions.

WETH/USDC pool has a trading volume of $20,370.60 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,441.28, captured at 7:33 AM UTC.

The price of converting 1 WETH to USD is $2,441.28 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/22/20267:32:57 AMbuy$3.68$2,441.283.682,441.280.00151
0x2A8...58F1
0x5a...036b
08/22/20267:30:05 AMbuy$9.83$2,440.949.832,440.940.004027
0xab1...3477
0xd1...5904
08/22/20267:29:55 AMbuy$26.21$2,440.0426.212,440.040.01074
0xD82...289f
0x06...b157
08/22/20267:28:35 AMbuy$0.8176$2,439.370.81762,439.370.0003351
0x69f...a54b
0x98...0d42
08/22/20267:28:35 AMbuy$1.43$2,439.321.432,439.320.0005897
0x148...D56e
0xbc...d4eb
08/22/20267:25:55 AMbuy$1.36$2,439.251.362,439.250.0005604
0x54F...A13e
0x21...1fc6
08/22/20267:12:59 AMsell$36.51$2,425.536.512,425.50.01505
0x494...ed69
0x97...b61d
08/22/20267:12:53 AMsell$36.53$2,427.3236.532,427.320.01505
0x494...ed69
0xa0...5101
08/22/20267:12:47 AMsell$36.56$2,429.1336.562,429.130.01505
0x494...ed69
0xb2...6203
08/22/20267:12:43 AMsell$7.12$2,430.227.122,430.220.00293
0x620...fA4a
0x8d...e440
08/22/20267:12:37 AMsell$44.75$2,431.5144.752,431.510.0184
0x781...FB88
0x59...43dc
08/22/20267:03:29 AMbuy$49.99$2,446.0349.992,446.030.02043
0x05A...E8A7
0xb0...736e
08/22/20267:03:25 AMbuy$32.29$2,443.9832.292,443.980.01321
0x05A...E8A7
0x25...1bdb
08/22/20267:03:17 AMbuy$11.46$2,442.8911.462,442.890.004694
0xab1...3477
0xc3...8b5f
08/22/20267:03:13 AMbuy$4.09$2,442.514.092,442.510.001676
0xab1...3477
0x09...2ee9
08/22/20267:02:49 AMbuy$3.56$2,442.323.562,442.320.001458
0xd63...EF79
0x87...2e63
08/22/20267:02:43 AMbuy$2.86$2,439.622.862,439.620.001175
0xab1...3477
0x5f...ddd1
08/22/20267:02:45 AMbuy$50.95$2,440.9650.952,440.960.02087
0x020...6074
0x34...731a
08/22/20267:02:41 AMbuy$6.55$2,439.386.552,439.380.002686
0x2A8...58F1
0xf3...e866
08/22/20267:02:37 AMbuy$2.45$2,439.162.452,439.160.001007
0xD82...289f
0xf0...9b74