WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,277.82
Price
2,277.82 USDC
TVL
$151,697.77
MKT CAP
$42.3M
5m
0%
1h
-0.15%
4h
-1.01%
24h
0.38%
Share
TXNS
186
Buys
91
Sells
95
Volume
3K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
35.12
Pooled USDC:
$71,680.31

WETH/USDC price stats on Optimism

As of November 2, 2026, the current price of WETH token on DEX Uniswap V3 is $2,277.82. WETH price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $2,739.37. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,297,666.59. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $151,697.77. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $151,697.77.

The total transactions of WETH/USDC is 186 in the last 24 hours, 91 of which are buy transactions, and 95 are sales transactions.

WETH/USDC pool has a trading volume of $2,739.37 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,277.82, captured at 1:08 PM UTC.

The price of converting 1 WETH to USD is $2,277.82 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/02/202612:42:33 PMsell$10.03$2,277.8210.032,277.820.004406
0x666...5154
0xc2...fb38
11/02/202612:42:29 PMsell$10.03$2,278.2710.032,278.270.004406
0x666...F937
0x3a...dd81
11/02/202612:42:27 PMsell$9.99$2,278.729.992,278.720.004385
0x666...87cb
0x6c...4e77
11/02/202612:42:15 PMsell$9.97$2,279.179.972,279.170.004378
0x666...dfae
0x9d...f4d6
11/02/202612:41:29 PMsell$15.98$2,279.7515.982,279.750.00701
0x666...44D8
0x35...69f0
11/02/202612:41:23 PMsell$14.74$2,280.4414.742,280.440.006466
0xab1...3477
0x62...cd00
11/02/202611:49:31 AMsell$6.05$2,280.916.052,280.910.002653
0xD17...626f
0x6c...e909
11/02/202611:47:23 AMsell$10$2,281.27102,281.270.004384
0x666...CAEF
0x46...29f1
11/02/202611:47:21 AMsell$10.03$2,281.7210.032,281.720.004398
0x666...B157
0x1e...f656
11/02/202611:47:19 AMsell$9.98$2,282.179.982,282.170.004374
0x666...6ACa
0x21...8c28
11/02/202611:17:43 AMsell$9.98$2,283.069.982,283.060.004372
0x666...dfae
0xba...43c3
11/02/202611:17:45 AMsell$9.98$2,282.629.982,282.620.004373
0x666...005A
0xf1...bc6b
11/02/202611:11:05 AMsell$3.9$2,283.383.92,283.380.001709
0xB42...3730
0x06...8960
11/02/202610:45:47 AMsell$10$2,283.69102,283.690.00438
0x666...9B4A
0xe8...141b
11/02/202610:07:53 AMsell$4.29$2,284.014.292,284.010.001879
0xf7D...FaaD
0xb2...9076
11/02/202610:07:45 AMsell$9.98$2,284.339.982,284.330.00437
0x666...bf53
0x11...09e2
11/02/202610:05:41 AMsell$9.99$2,284.789.992,284.780.004373
0x666...2f93
0x79...bce7
11/02/202610:00:57 AMsell$9.98$2,285.239.982,285.230.004368
0x666...9B4A
0x60...417f
11/02/202610:00:43 AMsell$9.98$2,285.679.982,285.670.004367
0x666...87cb
0x04...0427
11/02/20269:36:41 AMsell$15.38$2,286.2415.382,286.240.006727
0x4cD...F3DF
0xf8...46ef