WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,419.71
Price
2,419.71 USDC
TVL
$156,723.3
MKT CAP
$46.2M
5m
0%
1h
-0.64%
4h
0.45%
24h
-0.12%
Share
TXNS
316
Buys
155
Sells
161
Volume
5K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
33.87
Pooled USDC:
$74,748.66

WETH/USDC price stats on Optimism

As of October 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,419.71. WETH price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $4,914.21. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $46,229,195.80. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $156,723.30. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $156,723.30.

The total transactions of WETH/USDC is 316 in the last 24 hours, 155 of which are buy transactions, and 161 are sales transactions.

WETH/USDC pool has a trading volume of $4,914.21 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,419.71, captured at 3:56 AM UTC.

The price of converting 1 WETH to USD is $2,419.71 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/19/20263:46:57 AMsell$15.12$2,419.7115.122,419.710.006252
0x781...FB88
0x6c...5c12
10/19/20263:43:05 AMsell$7.56$2,420.287.562,420.280.003126
0x781...FB88
0x1b...da22
10/19/20263:40:59 AMsell$15.13$2,420.8415.132,420.840.006251
0x781...FB88
0x16...cf2c
10/19/20263:40:51 AMsell$9.83$2,421.469.832,421.460.00406
0x5A8...29B5
0x02...359d
10/19/20262:49:53 AMbuy$40.43$2,435.2940.432,435.290.0166
0x05A...E8A7
0x2c...aab7
10/19/20262:49:47 AMbuy$3.68$2,432.193.682,432.190.001515
0x110...51C6
0xe8...079f
10/19/20262:49:47 AMbuy$7.37$2,432.477.372,432.470.00303
0xBc7...0130
0xed...924a
10/19/20262:49:51 AMbuy$32.87$2,433.4732.872,433.470.0135
0x05A...E8A7
0x4f...5d5f
10/19/20262:49:41 AMbuy$16.38$2,431.5716.382,431.570.006738
0x7fB...4e82
0xbd...b667
10/19/20262:49:45 AMbuy$2.45$2,432.042.452,432.040.001009
0xab1...3477
0xcc...9ec6
10/19/20262:49:33 AMbuy$11.46$2,429.6611.462,429.660.00472
0x90d...7276
0x81...0ffb
10/19/20262:49:39 AMbuy$16.38$2,430.7616.382,430.760.00674
0xBc7...0130
0x27...5381
10/19/20262:49:39 AMbuy$8.22$2,430.158.222,430.150.003385
0x421...BF1b
0xcd...2a23
10/19/20262:49:31 AMbuy$2.45$2,428.52.452,428.50.001011
0xBc7...0130
0x2d...fd8e
10/19/20262:49:29 AMbuy$5.57$2,427.895.572,427.890.002294
0xd5A...0D7f
0xa8...41a6
10/19/20262:49:29 AMbuy$8.19$2,428.238.192,428.230.003373
0xD4a...109c
0xf3...c8a4
10/19/20262:49:31 AMbuy$16.38$2,428.9616.382,428.960.006745
0x2A8...58F1
0x0c...7ed7
10/19/20262:49:25 AMbuy$19.66$2,427.2619.662,427.260.008099
0x90d...7276
0xb8...4660
10/19/20262:11:07 AMbuy$15.28$2,426.415.282,426.40.006299
0x781...FB88
0x75...6bd9
10/19/20262:07:05 AMbuy$15.25$2,425.6415.252,425.640.006287
0x781...FB88
0xaf...b329