WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,188
Price
2,188 USDC
TVL
$150,931.54
MKT CAP
$42.2M
5m
0%
1h
1.26%
4h
2.40%
24h
10.36%
Share
TXNS
1K
Buys
652
Sells
549
Volume
23K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
36.99
Pooled USDC:
$69,995.83

WETH/USDC price stats on Optimism

As of March 4, 2026, the current price of WETH token on DEX Uniswap V3 is $2,188. WETH price is up 10.36% in the last 24 hours. The trading history for the last 24 hours contains 1201 trades with trading volume of $22,511.28. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,152,914.42. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $150,931.55. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $150,931.55.

The total transactions of WETH/USDC is 1201 in the last 24 hours, 652 of which are buy transactions, and 549 are sales transactions.

WETH/USDC pool has a trading volume of $22,511.28 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,188, captured at 7:56 PM UTC.

The price of converting 1 WETH to USD is $2,188 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/04/20267:42:55 PMbuy$23.2$2,18823.22,1880.0106
0xDeF...B0d1
0xcf...83c3
03/04/20267:42:53 PMbuy$3.2$2,187.453.22,187.450.001464
0xDeF...B0d1
0x58...8d43
03/04/20267:42:49 PMbuy$41.32$2,186.5141.322,186.510.01889
0xDeF...B0d1
0xb1...bc54
03/04/20267:42:47 PMbuy$3.2$2,185.583.22,185.580.001465
0xDeF...B0d1
0x82...aef3
03/04/20267:42:43 PMbuy$3.26$2,185.443.262,185.440.001495
0xDeF...B0d1
0xc0...2ffa
03/04/20267:42:07 PMbuy$0.07661$2,185.380.076612,185.380.00003505
0xA25...dC56
0x08...deb2
03/04/20267:41:03 PMbuy$6.3$2,185.246.32,185.240.002883
0xDeF...B0d1
0xb8...eb8f
03/04/20267:35:13 PMsell$3.33$2,172.083.332,172.080.001536
0xDeF...B0d1
0x74...8dfa
03/04/20267:34:47 PMsell$5.17$2,172.265.172,172.260.002381
0xDeF...B0d1
0xb8...ff74
03/04/20267:33:49 PMsell$7.25$2,172.527.252,172.520.003339
0xDeF...B0d1
0x2a...51f9
03/04/20267:33:47 PMsell$3.58$2,172.753.582,172.750.001647
0xDeF...B0d1
0x19...1a77
03/04/20267:33:45 PMsell$9.39$2,173.029.392,173.020.004325
0xDeF...B0d1
0xb0...53be
03/04/20267:33:43 PMsell$9.68$2,173.429.682,173.420.004456
0xDeF...B0d1
0x1c...374b
03/04/20267:33:33 PMsell$4.24$2,173.714.242,173.710.001951
0xDeF...B0d1
0x68...a8d8
03/04/20267:33:29 PMsell$3.37$2,173.873.372,173.870.001552
0xDeF...B0d1
0x85...b259
03/04/20267:32:05 PMsell$7.8$2,174.17.82,174.10.003591
0x279...7895
0x0f...bec9
03/04/20267:31:31 PMsell$6.57$2,174.636.572,174.630.003023
0xDeF...B0d1
0xe2...bf40
03/04/20267:31:33 PMsell$5.38$2,174.385.382,174.380.002477
0xDeF...B0d1
0x65...82dd
03/04/20267:30:11 PMsell$3.41$2,175.153.412,175.150.001567
0xDeF...B0d1
0xfc...66a8
03/04/20267:30:13 PMsell$7.33$2,174.927.332,174.920.003373
0xDeF...B0d1
0x4a...c6ef