WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,769.19
Price
1,769.19 USDC
TVL
$133,761.23
MKT CAP
$39.8M
5m
-0.09%
1h
-0.10%
4h
-0.77%
24h
1.01%
Share
TXNS
322
Buys
158
Sells
164
Volume
6K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
44.5
Pooled USDC:
$55,015.3

WETH/USDC price stats on Optimism

As of July 5, 2026, the current price of WETH token on DEX Uniswap V3 is $1,769.19. WETH price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $5,722.75. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,826,056.92. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $133,761.23. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $133,761.23.

The total transactions of WETH/USDC is 322 in the last 24 hours, 158 of which are buy transactions, and 164 are sales transactions.

WETH/USDC pool has a trading volume of $5,722.75 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,769.19, captured at 12:59 AM UTC.

The price of converting 1 WETH to USD is $1,769.19 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/05/202612:57:03 AMsell$6.94$1,769.196.941,769.190.0039250xb3...f71f
07/05/202612:56:57 AMsell$11.05$1,769.9211.051,769.920.0062470xc2...2ec8
07/05/202612:56:57 AMsell$24.1$1,769.5324.11,769.530.013620x6f...181a
07/05/202612:56:55 AMsell$2.98$1,770.082.981,770.080.0016840xbb...7bd1
07/05/202612:56:43 AMsell$2.83$1,770.142.831,770.140.0016030x5c...943e
07/05/202612:56:27 AMsell$13$1,770.32131,770.320.0073460x63...767b
07/05/202612:56:25 AMsell$8.48$1,770.568.481,770.560.0047890x5a...0fa4
07/05/202612:55:59 AMsell$2.81$1,770.852.811,770.850.0015870x0c...d313
07/05/202612:56:01 AMsell$7.52$1,770.747.521,770.740.004250x56...d153
07/05/202612:55:49 AMsell$4.31$1,770.934.311,770.930.0024340xf7...e9a9
07/05/202612:35:13 AMsell$4.95$1,771.034.951,771.030.0027980xec...ab2e
07/04/202611:44:13 PMbuy$11.7$1,781.6311.71,781.630.0065710xd2...21a6
07/04/202611:44:11 PMbuy$4.97$1,781.454.971,781.450.0027930x2c...7edb
07/04/202611:44:07 PMbuy$11.59$1,781.2611.591,781.260.0065080x02...b559
07/04/202611:43:55 PMbuy$8.51$1,781.048.511,781.040.0047810x08...44c7
07/04/202611:43:53 PMbuy$6.7$1,780.876.71,780.870.0037650x0d...bf98
07/04/202611:41:57 PMbuy$6.7$1,780.726.71,780.720.0037660x8a...7d84
07/04/202611:41:55 PMbuy$2.73$1,780.612.731,780.610.0015380xe4...fe72
07/04/202611:41:43 PMbuy$8.02$1,780.498.021,780.490.0045050x6c...4a2c
07/04/202611:41:41 PMbuy$5.44$1,780.345.441,780.340.0030560x5a...45ec