WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,356.96
Price
2,356.96 USDC
TVL
$156,924.71
MKT CAP
$56.9M
5m
0%
1h
-0.02%
4h
-0.56%
24h
-3.09%
Share
TXNS
288
Buys
101
Sells
187
Volume
3K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
35.26
Pooled USDC:
$73,803.45

WETH/USDC price stats on Optimism

As of April 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,356.96. WETH price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $3,236.18. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $56,946,468.28. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $156,924.72. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $156,924.72.

The total transactions of WETH/USDC is 288 in the last 24 hours, 101 of which are buy transactions, and 187 are sales transactions.

WETH/USDC pool has a trading volume of $3,236.18 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,356.96, captured at 7:57 PM UTC.

The price of converting 1 WETH to USD is $2,356.96 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/18/20267:08:37 PMbuy$6.75$2,356.966.752,356.960.002865
0x736...456C
0x7c...c035
04/18/20267:08:35 PMbuy$5.64$2,356.695.642,356.690.002396
0x736...456C
0x14...3f93
04/18/20267:08:33 PMbuy$9.76$2,356.359.762,356.350.004142
0x736...456C
0x07...fe7d
04/18/20267:08:31 PMbuy$5.48$2,356.015.482,356.010.002326
0x736...456C
0xb4...b6e1
04/18/20267:08:27 PMbuy$7.68$2,355.727.682,355.720.003263
0x736...456C
0x49...cedb
04/18/20267:02:29 PMbuy$5.64$2,355.435.642,355.430.002397
0x736...456C
0xe9...59f3
04/18/20266:43:11 PMsell$26.46$2,341.7726.462,341.770.0113
0x736...456C
0x22...87b6
04/18/20266:43:09 PMsell$3.58$2,342.433.582,342.430.001529
0x736...456C
0x17...f79e
04/18/20266:41:57 PMsell$16.45$2,345.5716.452,345.570.007013
0x416...34B6
0x0d...25b7
04/18/20266:41:59 PMsell$8.19$2,345.028.192,345.020.003493
0x569...294f
0xfd...7736
04/18/20266:41:59 PMsell$52.89$2,343.6852.892,343.680.02257
0xddD...42E8
0xf4...e957
04/18/20266:41:53 PMsell$6.01$2,347.666.012,347.660.00256
0xD67...2F70
0xb2...7313
04/18/20266:41:55 PMsell$36.46$2,346.7336.462,346.730.01553
0x736...456C
0xf4...d14d
04/18/20266:41:33 PMsell$3.67$2,347.883.672,347.880.001565
0xD67...2F70
0x3a...d0c0
04/18/20266:41:31 PMsell$6.01$2,348.096.012,348.090.00256
0x5A8...29B5
0x88...7639
04/18/20266:41:27 PMsell$6.57$2,348.376.572,348.370.002801
0xD82...289f
0xac...39d4
04/18/20266:38:51 PMsell$31.75$2,349.2131.752,349.210.01351
0x736...456C
0xa8...4788
04/18/20266:38:49 PMsell$6.01$2,350.056.012,350.050.00256
0x2A8...58F1
0x98...00cc
04/18/20266:33:13 PMsell$6.59$2,350.326.592,350.320.002806
0x736...456C
0x8d...c5b4
04/18/20266:33:03 PMsell$52.27$2,351.6352.272,351.630.02223
0x736...456C
0x18...9c33