WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,652.06
Price
2,652.06 USDC
TVL
$164,132.14
MKT CAP
$48.1M
5m
0%
1h
-0.79%
4h
-1.65%
24h
3.03%
Share
TXNS
247
Buys
185
Sells
62
Volume
7K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
31.81
Pooled USDC:
$79,755.66

WETH/USDC price stats on Optimism

As of September 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,652.06. WETH price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $7,312.27. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $48,116,510.15. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $164,132.14. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $164,132.14.

The total transactions of WETH/USDC is 247 in the last 24 hours, 185 of which are buy transactions, and 62 are sales transactions.

WETH/USDC pool has a trading volume of $7,312.27 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,652.06, captured at 4:47 AM UTC.

The price of converting 1 WETH to USD is $2,652.06 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/21/20264:30:15 AMsell$44.18$2,652.0644.182,652.060.01666
0x05A...E8A7
0x75...a505
09/21/20264:30:11 AMsell$71.25$2,654.2171.252,654.210.02684
0xB67...6672
0xeb...4e5b
09/21/20264:30:11 AMsell$20.07$2,655.9120.072,655.910.007557
0x8f7...4AEd
0x81...b569
09/21/20264:28:19 AMsell$1.22$2,656.311.222,656.310.0004605
0x0C9...d1ee
0xc3...01ee
09/21/20264:20:57 AMsell$40.64$2,657.0940.642,657.090.01529
0x05A...E8A7
0xe7...f914
09/21/20263:32:23 AMbuy$36.51$2,673.1836.512,673.180.01365
0xf70...dbEF
0xc4...f201
09/21/20263:26:51 AMbuy$50.7$2,671.5550.72,671.550.01897
0x807...2D6D
0x09...25d0
09/21/20263:26:43 AMbuy$1.59$2,670.581.592,670.580.0005969
0x107...1e05
0xfd...0559
09/21/20263:26:33 AMbuy$2.71$2,670.52.712,670.50.001018
0x79c...3525
0x41...b379
09/21/20263:26:29 AMbuy$1.85$2,670.411.852,670.410.0006928
0x5F4...9BE8
0x94...37b7
09/21/20263:26:03 AMbuy$53.12$2,669.3853.122,669.380.0199
0xb31...0761
0x37...f6f4
09/21/20262:26:33 AMbuy$51.32$2,667.4351.322,667.430.01924
0xC83...3707
0x00...d4c1
09/21/20262:26:21 AMbuy$4.91$2,666.384.912,666.380.001843
0xD67...2F70
0xee...e9c3
09/21/20262:26:21 AMbuy$2.54$2,666.242.542,666.240.0009556
0x277...B69c
0x89...380c
09/21/20262:26:17 AMbuy$4.09$2,666.114.092,666.110.001536
0xBc7...0130
0xf5...a515
09/21/20262:22:41 AMbuy$46.55$2,665.1646.552,665.160.01746
0xf8D...6BaE
0x98...4552
09/21/20262:22:25 AMbuy$2.45$2,664.242.452,664.240.0009224
0xD67...2F70
0xad...9777
09/21/20262:20:49 AMbuy$56.63$2,663.1356.632,663.130.02126
0x05A...E8A7
0xf1...3540
09/21/20262:20:37 AMbuy$8.19$2,661.928.192,661.920.003077
0x2A8...58F1
0xa6...455e
09/21/20262:01:01 AMsell$14.63$2,646.0914.632,646.090.00553
0x781...FB88
0x9b...055c