Info about WETH-USDC pair
- Pooled WETH:
- 43.01
- Pooled USDC:
- $56,515.06
WETH/USDC price stats on Optimism
As of February 5, 2026, the current price of WETH token on DEX Uniswap V3 is $1,831.77. WETH price is down -15.02% in the last 24 hours. The trading history for the last 24 hours contains 4127 trades with trading volume of $144,825.45. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,868,244.91. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $135,313.22. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $135,313.22.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 4127 in the last 24 hours, 2071 of which are buy transactions, and 2056 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $144,825.45 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,831.77, captured at 10:25 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,831.77 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 10:25:33 PM | buy | $6.8 | $1,831.77 | 6.8 | 1,831.77 | 0.003714 | 0xc9...15fd | |
| 02/05/2026 | 10:25:21 PM | buy | $7.29 | $1,831.62 | 7.29 | 1,831.62 | 0.003983 | 0x79...f736 | |
| 02/05/2026 | 10:25:19 PM | buy | $8.99 | $1,831.44 | 8.99 | 1,831.44 | 0.004909 | 0xcb...ae42 | |
| 02/05/2026 | 10:25:17 PM | buy | $14.2 | $1,831.18 | 14.2 | 1,831.18 | 0.007759 | 0x8d...f6af | |
| 02/05/2026 | 10:25:07 PM | buy | $62.57 | $1,830.34 | 62.57 | 1,830.34 | 0.03418 | 0x04...c063 | |
| 02/05/2026 | 10:25:07 PM | buy | $9.36 | $1,829.55 | 9.36 | 1,829.55 | 0.00512 | 0x8b...d767 | |
| 02/05/2026 | 10:25:05 PM | buy | $32.76 | $1,829.01 | 32.76 | 1,829.01 | 0.01791 | 0x4f...2708 | |
| 02/05/2026 | 10:25:05 PM | buy | $3.26 | $1,829.41 | 3.26 | 1,829.41 | 0.001786 | 0x39...8494 | |
| 02/05/2026 | 10:25:05 PM | sell | $227.49 | $1,819.99 | 227.49 | 1,819.99 | 0.125 | 0xf5...2bbc | |
| 02/05/2026 | 10:25:05 PM | buy | $9.36 | $1,828.55 | 9.36 | 1,828.55 | 0.005122 | 0x50...3db3 | |
| 02/05/2026 | 10:25:03 PM | buy | $14.64 | $1,833.3 | 14.64 | 1,833.3 | 0.007985 | 0x54...cc0d | |
| 02/05/2026 | 10:22:39 PM | buy | $20.73 | $1,832.92 | 20.73 | 1,832.92 | 0.01131 | 0x0f...ae43 | |
| 02/05/2026 | 10:22:37 PM | buy | $10.75 | $1,832.57 | 10.75 | 1,832.57 | 0.005868 | 0x91...9aba | |
| 02/05/2026 | 10:20:43 PM | sell | $7.44 | $1,821.55 | 7.44 | 1,821.55 | 0.004088 | 0xe8...4da9 | |
| 02/05/2026 | 10:19:39 PM | buy | $16.33 | $1,832.44 | 16.33 | 1,832.44 | 0.008916 | 0x53...7e4f | |
| 02/05/2026 | 10:19:29 PM | buy | $53.26 | $1,831.67 | 53.26 | 1,831.67 | 0.02907 | 0x71...525a | |
| 02/05/2026 | 10:19:29 PM | buy | $51.13 | $1,829.41 | 51.13 | 1,829.41 | 0.02795 | 0xa5...2ce8 | |
| 02/05/2026 | 10:19:29 PM | buy | $50.52 | $1,830.53 | 50.52 | 1,830.53 | 0.0276 | 0x0f...ccbb | |
| 02/05/2026 | 10:19:25 PM | buy | $50.33 | $1,828.3 | 50.33 | 1,828.3 | 0.02752 | 0xe3...0a65 | |
| 02/05/2026 | 10:19:25 PM | buy | $53.46 | $1,827.18 | 53.46 | 1,827.18 | 0.02925 | 0x64...06c3 |