WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,026.61
Price
2,026.61 USDC
TVL
$145,024.04
MKT CAP
$40.7M
5m
0%
1h
0.03%
4h
0.04%
24h
-1.61%
Share
TXNS
710
Buys
338
Sells
372
Volume
8K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
38.92
Pooled USDC:
$66,128.12

WETH/USDC price stats on Optimism

As of March 11, 2026, the current price of WETH token on DEX Uniswap V3 is $2,026.61. WETH price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 710 trades with trading volume of $8,381.89. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,729,921.17. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $145,024.04. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $145,024.04.

The total transactions of WETH/USDC is 710 in the last 24 hours, 338 of which are buy transactions, and 372 are sales transactions.

WETH/USDC pool has a trading volume of $8,381.89 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,026.61, captured at 10:15 AM UTC.

The price of converting 1 WETH to USD is $2,026.61 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/11/20269:48:57 AMbuy$0.6387$2,026.610.63872,026.610.0003151
0xf70...dbEF
0x2b...8d99
03/11/20269:48:23 AMbuy$7.06$2,026.477.062,026.470.003486
0xDeF...B0d1
0x64...9f46
03/11/20269:48:21 AMbuy$3.25$2,026.283.252,026.280.001604
0xDeF...B0d1
0xd2...8c1b
03/11/20269:48:17 AMbuy$5.13$2,026.125.132,026.120.002536
0xDeF...B0d1
0x46...daae
03/11/20269:47:59 AMbuy$3.21$2,025.973.212,025.970.001589
0xDeF...B0d1
0x3b...05d6
03/11/20269:47:57 AMbuy$5.5$2,025.85.52,025.80.002719
0xDeF...B0d1
0x40...cacf
03/11/20268:36:35 AMbuy$12.65$2,025.4712.652,025.470.006248
0x433...6ca5
0x40...458e
03/11/20268:36:29 AMbuy$14.32$2,024.9714.322,024.970.007072
0xDeF...B0d1
0x38...39f3
03/11/20268:36:25 AMbuy$9.24$2,022.689.242,022.680.00457
0xDeF...B0d1
0x7a...3360
03/11/20268:36:25 AMbuy$50.32$2,023.7750.322,023.770.02486
0x010...60d8
0xae...fc3d
03/11/20268:36:21 AMbuy$3.15$2,022.453.152,022.450.00156
0xDeF...B0d1
0x29...f57e
03/11/20268:34:55 AMbuy$4.08$2,020.414.082,020.410.002023
0xDeF...B0d1
0x97...0bc1
03/11/20268:34:55 AMbuy$51.57$2,021.4451.572,021.440.02551
0xe8c...9E1d
0x68...18e9
03/11/20268:34:51 AMbuy$19.11$2,019.9819.112,019.980.009461
0xDeF...B0d1
0x02...7d43
03/11/20267:41:51 AMsell$5.48$2,007.635.482,007.630.002733
0xDeF...B0d1
0x2f...e3f3
03/11/20267:41:49 AMsell$11.01$2,007.9311.012,007.930.005484
0xDeF...B0d1
0x2a...888a
03/11/20267:41:47 AMsell$22.9$2,008.5622.92,008.560.0114
0x9B6...66a1
0x84...490f
03/11/20267:41:43 AMsell$0.2903$2,008.990.29032,008.990.0001445
0xf70...dbEF
0xe0...d9ac
03/11/20267:41:43 AMsell$0.2563$2,008.980.25632,008.980.0001276
0xf70...dbEF
0x03...254f
03/11/20267:38:13 AMsell$23.71$2,009.4423.712,009.440.0118
0xDeF...B0d1
0xae...2448