WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,185.66
Price
2,185.66 USDC
TVL
$148,580.73
MKT CAP
$50.6M
5m
-0.33%
1h
3.54%
4h
-4.62%
24h
-6.09%
Share
TXNS
2K
Buys
754
Sells
902
Volume
26K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
36.3
Pooled USDC:
$69,226.7

WETH/USDC price stats on Optimism

As of February 3, 2026, the current price of WETH token on DEX Uniswap V3 is $2,185.66. WETH price is down -6.09% in the last 24 hours. The trading history for the last 24 hours contains 1656 trades with trading volume of $26,308.54. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $50,550,290.15. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $148,580.74. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $148,580.74.

The total transactions of WETH/USDC is 1656 in the last 24 hours, 754 of which are buy transactions, and 902 are sales transactions.

WETH/USDC pool has a trading volume of $26,308.54 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,185.66, captured at 7:48 PM UTC.

The price of converting 1 WETH to USD is $2,185.66 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/03/20267:47:55 PMsell$3.29$2,187.273.292,187.270.001505
0xDeF...B0d1
0xa2...4bdc
02/03/20267:47:55 PMsell$10.01$2,186.9910.012,186.990.00458
0xD0d...5BeA
0x87...e89d
02/03/20267:47:57 PMsell$6.54$2,186.646.542,186.640.002991
0xDeF...B0d1
0x4f...6416
02/03/20267:47:57 PMsell$39.99$2,185.6639.992,185.660.0183
0xD0d...5BeA
0x18...ff2b
02/03/20267:47:51 PMsell$3.32$2,187.413.322,187.410.00152
0xDeF...B0d1
0xde...0355
02/03/20267:47:49 PMsell$10.01$2,187.6910.012,187.690.004579
0xD0d...5BeA
0x3b...220c
02/03/20267:47:45 PMsell$5.25$2,188.015.252,188.010.002403
0xDeF...B0d1
0xee...7b26
02/03/20267:47:43 PMsell$4.48$2,188.214.482,188.210.002049
0xDeF...B0d1
0x2a...46b3
02/03/20267:47:37 PMsell$3.29$2,188.383.292,188.380.001505
0xDeF...B0d1
0x48...9995
02/03/20267:47:35 PMsell$4.39$2,188.544.392,188.540.002009
0xDeF...B0d1
0x23...07f4
02/03/20267:47:27 PMsell$16.19$2,188.9816.192,188.980.007397
0xDeF...B0d1
0x50...1209
02/03/20267:47:21 PMsell$16.03$2,189.6716.032,189.670.007324
0xDeF...B0d1
0xbe...3699
02/03/20267:47:19 PMsell$3.29$2,190.093.292,190.090.001505
0xDeF...B0d1
0x26...a6bd
02/03/20267:47:11 PMsell$3.71$2,190.513.712,190.510.001696
0xDeF...B0d1
0x17...635a
02/03/20267:47:13 PMsell$6.35$2,190.36.352,190.30.002903
0xDeF...B0d1
0xb6...8adb
02/03/20267:47:09 PMsell$3.29$2,190.673.292,190.670.001505
0xDeF...B0d1
0xf6...f577
02/03/20267:47:03 PMsell$19.98$2,191.1719.982,191.170.00912
0xD0d...5BeA
0x39...d1b3
02/03/20267:46:59 PMsell$3.33$2,191.673.332,191.670.00152
0xDeF...B0d1
0xc0...ad7f
02/03/20267:46:25 PMsell$3.29$2,191.813.292,191.810.001505
0xDeF...B0d1
0x37...3306
02/03/20267:46:03 PMsell$13.69$2,192.1813.692,192.180.006246
0xDeF...B0d1
0xe3...d18b