Info about WETH-USDC pair
- Pooled WETH:
- 46.73
- Pooled USDC:
- $50,967.04
WETH/USDC price stats on Optimism
As of June 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,676.29. WETH price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $1,444.76. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,332,770.95. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $129,315.81. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $129,315.81.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 185 in the last 24 hours, 116 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,444.76 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,676.29, captured at 5:09 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,676.29 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 4:46:27 AM | sell | $15.38 | $1,676.29 | 15.38 | 1,676.29 | 0.009175 | 0xde...f9a5 | |
| 06/14/2026 | 4:43:29 AM | sell | $27.67 | $1,677.13 | 27.67 | 1,677.13 | 0.0165 | 0x64...b5f7 | |
| 06/14/2026 | 4:43:27 AM | sell | $2.64 | $1,677.71 | 2.64 | 1,677.71 | 0.001576 | 0xad...fddd | |
| 06/14/2026 | 4:43:01 AM | sell | $7.56 | $1,677.91 | 7.56 | 1,677.91 | 0.004508 | 0x1b...1a33 | |
| 06/14/2026 | 4:39:51 AM | sell | $17.28 | $1,678.39 | 17.28 | 1,678.39 | 0.0103 | 0x2c...98de | |
| 06/14/2026 | 4:37:35 AM | sell | $22.93 | $1,679.16 | 22.93 | 1,679.16 | 0.01366 | 0x22...3ef2 | |
| 06/14/2026 | 4:37:33 AM | sell | $1.95 | $1,679.65 | 1.95 | 1,679.65 | 0.001162 | 0xa4...6499 | |
| 06/14/2026 | 4:37:33 AM | sell | $0.1343 | $1,679.68 | 0.1343 | 1,679.68 | 0.00008 | 0x2f...9ba9 | |
| 06/14/2026 | 4:37:31 AM | sell | $0.7526 | $1,679.73 | 0.7526 | 1,679.73 | 0.000448 | 0x4b...c429 | |
| 06/14/2026 | 4:37:31 AM | sell | $0.7525 | $1,679.76 | 0.7525 | 1,679.76 | 0.000448 | 0x7a...5605 | |
| 06/14/2026 | 4:37:31 AM | sell | $0.7526 | $1,679.7 | 0.7526 | 1,679.7 | 0.000448 | 0x55...ec61 | |
| 06/14/2026 | 4:36:53 AM | sell | $0.03897 | $1,679.74 | 0.03897 | 1,679.74 | 0.0000232 | 0x43...c437 | |
| 06/14/2026 | 4:36:51 AM | sell | $0.2902 | $1,679.78 | 0.2902 | 1,679.78 | 0.0001728 | 0x4c...f3fc | |
| 06/14/2026 | 4:36:47 AM | sell | $0.2365 | $1,679.83 | 0.2365 | 1,679.83 | 0.0001408 | 0x8d...954d | |
| 06/14/2026 | 4:36:47 AM | sell | $0.7095 | $1,679.82 | 0.7095 | 1,679.82 | 0.0004224 | 0xe0...65d3 | |
| 06/14/2026 | 4:36:47 AM | sell | $0.3548 | $1,679.79 | 0.3548 | 1,679.79 | 0.0002112 | 0xb4...6a5d | |
| 06/14/2026 | 4:36:39 AM | sell | $0.1263 | $1,679.84 | 0.1263 | 1,679.84 | 0.0000752 | 0x33...5f71 | |
| 06/14/2026 | 1:16:57 AM | buy | $46.14 | $1,689.07 | 46.14 | 1,689.07 | 0.02731 | 0xcc...ae69 | |
| 06/14/2026 | 1:16:55 AM | buy | $2.6 | $1,688.13 | 2.6 | 1,688.13 | 0.001541 | 0x32...a7a7 | |
| 06/14/2026 | 1:16:47 AM | buy | $3.54 | $1,688.01 | 3.54 | 1,688.01 | 0.002098 | 0xfa...8e08 |