WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,862.33
Price
1,862.33 USDC
TVL
$138,015.47
MKT CAP
$41.7M
5m
0%
1h
-0.74%
4h
-0.22%
24h
-0.16%
Share
TXNS
116
Buys
80
Sells
36
Volume
4K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
42.21
Pooled USDC:
$59,392.85

WETH/USDC price stats on Optimism

As of July 20, 2026, the current price of WETH token on DEX Uniswap V3 is $1,862.33. WETH price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $3,658.37. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,711,581.54. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $138,015.47. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $138,015.47.

The total transactions of WETH/USDC is 116 in the last 24 hours, 80 of which are buy transactions, and 36 are sales transactions.

WETH/USDC pool has a trading volume of $3,658.37 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,862.33, captured at 1:00 AM UTC.

The price of converting 1 WETH to USD is $1,862.33 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/20/202612:52:33 AMsell$55.74$1,862.3355.741,862.330.02993
0x447...B93a
0x75...9f2c
07/20/202612:52:33 AMsell$63.89$1,863.6163.891,863.610.03428
0x7b3...482d
0xe6...7f3f
07/20/202612:52:27 AMsell$50.08$1,864.8250.081,864.820.02685
0x6eF...6656
0x45...77b2
07/20/202612:52:23 AMsell$49.88$1,865.8949.881,865.890.02673
0x9C7...050a
0x06...fdaa
07/20/202612:52:21 AMsell$51.21$1,866.9751.211,866.970.02743
0x592...584C
0xde...4e11
07/20/202612:52:01 AMsell$28.77$1,867.8228.771,867.820.0154
0x494...ed69
0x63...6e6c
07/20/202612:51:59 AMsell$52.55$1,868.6952.551,868.690.02812
0xB29...b710
0xe0...61cc
07/20/202612:51:55 AMsell$54.11$1,869.8354.111,869.830.02893
0xc27...A972
0xd0...d31c
07/20/202612:51:51 AMsell$50.98$1,870.9550.981,870.950.02725
0xbd9...a98f
0x49...23af
07/20/202612:49:45 AMsell$53.85$1,872.0753.851,872.070.02876
0x8Db...a96c
0xe7...cf8d
07/20/202612:49:45 AMsell$22.54$1,872.8822.541,872.880.01203
0x9B6...66a1
0x34...6a08
07/20/202612:49:41 AMsell$51.95$1,873.6851.951,873.680.02772
0x22f...24A0
0xf4...5067
07/20/202612:49:25 AMsell$51.94$1,874.7951.941,874.790.0277
0xe8c...9E1d
0x0e...d779
07/20/202612:34:41 AMsell$39.7$1,875.7739.71,875.770.02116
0x05A...E8A7
0x54...b8b4
07/20/202612:32:15 AMsell$50.02$1,876.7350.021,876.730.02665
0xd2a...9e46
0xc5...53fc
07/20/202612:22:53 AMsell$2.4$1,877.452.41,877.450.00128
0xBc7...0130
0x0e...fa55
07/20/202612:22:53 AMsell$4.8$1,877.374.81,877.370.00256
0x5A8...29B5
0xd9...62bd
07/20/202612:22:53 AMsell$2.4$1,877.292.41,877.290.00128
0x569...294f
0xab...1d02
07/20/202612:22:31 AMsell$52.53$1,878.0352.531,878.030.02797
0x1C7...9C36
0x4e...24a3
07/20/202612:16:05 AMbuy$54.42$1,889.3354.421,889.330.0288
0x1C7...9C36
0x86...c6f0