WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,965.69
Price
1,965.69 USDC
TVL
$141,699.11
MKT CAP
$40.4M
5m
0.02%
1h
-0.62%
4h
-1.78%
24h
-0.46%
Share
TXNS
609
Buys
301
Sells
308
Volume
17K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
39.95
Pooled USDC:
$63,167.68

WETH/USDC price stats on Optimism

As of February 17, 2026, the current price of WETH token on DEX Uniswap V3 is $1,965.69. WETH price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 609 trades with trading volume of $16,592.57. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,420,849.20. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $141,699.12. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $141,699.12.

The total transactions of WETH/USDC is 609 in the last 24 hours, 301 of which are buy transactions, and 308 are sales transactions.

WETH/USDC pool has a trading volume of $16,592.57 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,965.69, captured at 6:01 PM UTC.

The price of converting 1 WETH to USD is $1,965.69 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/17/20265:59:51 PMbuy$3.12$1,965.693.121,965.690.001591
0xDeF...B0d1
0x16...f36e
02/17/20265:59:25 PMbuy$9.53$1,965.559.531,965.550.00485
0xDeF...B0d1
0x7d...bfed
02/17/20265:59:23 PMbuy$5.04$1,965.395.041,965.390.002565
0xDeF...B0d1
0xa9...a51f
02/17/20265:58:13 PMbuy$11.29$1,965.2111.291,965.210.005744
0xDeF...B0d1
0xb9...6df2
02/17/20265:58:11 PMbuy$8.29$1,964.998.291,964.990.00422
0xDeF...B0d1
0xd0...20f4
02/17/20265:51:23 PMbuy$8.63$1,964.88.631,964.80.004392
0xDeF...B0d1
0xcb...f8e1
02/17/20265:51:21 PMbuy$7.21$1,964.637.211,964.630.003672
0xDeF...B0d1
0x50...c066
02/17/20265:51:19 PMbuy$5.35$1,964.495.351,964.490.002724
0xDeF...B0d1
0xad...3137
02/17/20265:50:53 PMbuy$10.09$1,964.3210.091,964.320.005139
0xf70...dbEF
0xd3...bf49
02/17/20265:50:51 PMbuy$11.29$1,964.0811.291,964.080.005748
0xDeF...B0d1
0x0c...489c
02/17/20265:50:49 PMbuy$10.84$1,963.8410.841,963.840.005524
0xDeF...B0d1
0x15...241b
02/17/20265:50:47 PMbuy$5.51$1,963.665.511,963.660.002808
0xDeF...B0d1
0xd7...3ab3
02/17/20265:46:05 PMsell$122.09$1,953.18122.091,953.180.0625
0x5Cb...26FA
0x31...ee6e
02/17/20265:45:37 PMsell$51.96$1,955.0951.961,955.090.02657
0xCAE...3133
0xb8...c680
02/17/20265:45:11 PMsell$50.76$1,957.2850.761,957.280.02593
0xB29...b710
0x9e...9b4f
02/17/20265:45:13 PMsell$47.8$1,956.1947.81,956.190.02444
0xDeF...B0d1
0x8e...ea63
02/17/20265:45:05 PMsell$5.63$1,957.95.631,957.90.002877
0xDeF...B0d1
0x26...719b
02/17/20265:44:29 PMsell$66.1$1,958.6966.11,958.690.03375
0x968...23B2
0xb2...faf5
02/17/20265:43:53 PMsell$31.53$1,959.7631.531,959.760.01609
0xDeF...B0d1
0x9c...efad
02/17/20265:43:51 PMsell$17.53$1,960.317.531,960.30.008946
0xDeF...B0d1
0x19...d36e