WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,005.5
Price
2,005.5 USDC
TVL
$143,227.21
MKT CAP
$41.5M
5m
0%
1h
0.04%
4h
0.73%
24h
2.56%
Share
TXNS
801
Buys
499
Sells
302
Volume
17K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
39.19
Pooled USDC:
$64,627.32

WETH/USDC price stats on Optimism

As of February 17, 2026, the current price of WETH token on DEX Uniswap V3 is $2,005.5. WETH price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 801 trades with trading volume of $17,448.12. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,474,457.05. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $143,227.21. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $143,227.21.

The total transactions of WETH/USDC is 801 in the last 24 hours, 499 of which are buy transactions, and 302 are sales transactions.

WETH/USDC pool has a trading volume of $17,448.12 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,005.5, captured at 2:36 AM UTC.

The price of converting 1 WETH to USD is $2,005.5 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/17/20262:12:53 AMbuy$17.43$2,002.2317.432,002.230.008709
0xDeF...B0d1
0x41...ee7b
02/17/20262:12:55 AMbuy$165.56$2,005.5165.562,005.50.08255
0x98B...29fF
0xd8...8c23
02/17/20262:12:55 AMbuy$52.42$2,003.0252.422,003.020.02617
0xD88...A6dF
0x14...59dd
02/17/20262:12:53 AMbuy$74.71$2,001.1874.712,001.180.03733
0x4CE...9245
0x92...2e4e
02/17/20262:12:51 AMbuy$51.42$1,999.7751.421,999.770.02571
0x3a1...d414
0x4e...5879
02/17/20262:12:51 AMbuy$4.79$1,998.054.791,998.050.002401
0xDeF...B0d1
0x05...e0bd
02/17/20262:12:51 AMbuy$51.03$1,998.6651.031,998.660.02553
0x4CE...9245
0x1b...5a3d
02/17/20262:12:43 AMbuy$3.12$1,997.93.121,997.90.001565
0xDeF...B0d1
0x60...2a08
02/17/20262:12:45 AMbuy$3.12$1,997.973.121,997.970.001565
0xDeF...B0d1
0x98...d744
02/17/20262:12:41 AMbuy$4.61$1,997.824.611,997.820.002307
0xDeF...B0d1
0xea...23d2
02/17/20262:11:43 AMbuy$3.45$1,997.733.451,997.730.001729
0xDeF...B0d1
0x68...3667
02/17/20262:11:41 AMbuy$3.12$1,997.663.121,997.660.001565
0xDeF...B0d1
0x6b...53e9
02/17/20262:11:37 AMbuy$3.12$1,997.593.121,997.590.001565
0xDeF...B0d1
0x91...a025
02/17/20262:11:13 AMbuy$7.36$1,997.487.361,997.480.003684
0xDeF...B0d1
0x4e...dfa1
02/17/20262:10:59 AMbuy$5.04$1,997.345.041,997.340.002524
0xDeF...B0d1
0x1e...dce7
02/17/20262:10:57 AMbuy$11.51$1,997.1611.511,997.160.005766
0xDeF...B0d1
0x52...44c1
02/17/20262:10:55 AMbuy$5.57$1,996.985.571,996.980.002789
0xDeF...B0d1
0x62...a198
02/17/20262:10:53 AMbuy$7.81$1,996.837.811,996.830.003912
0xDeF...B0d1
0x22...ff4b
02/17/20262:10:51 AMbuy$7.36$1,996.677.361,996.670.003686
0xDeF...B0d1
0xe8...20b2
02/17/20262:10:49 AMbuy$12.47$1,996.4512.471,996.450.006246
0xDeF...B0d1
0x56...2ded