WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,259.09
Price
2,259.09 USDC
TVL
$151,266.77
MKT CAP
$51.3M
5m
0%
1h
-0.42%
4h
0.12%
24h
-2.51%
Share
TXNS
2K
Buys
976
Sells
1K
Volume
35K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
35.59
Pooled USDC:
$70,855

WETH/USDC price stats on Optimism

As of February 4, 2026, the current price of WETH token on DEX Uniswap V3 is $2,259.09. WETH price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 2072 trades with trading volume of $34,884.65. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $51,318,848.27. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $151,266.77. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $151,266.77.

The total transactions of WETH/USDC is 2072 in the last 24 hours, 976 of which are buy transactions, and 1096 are sales transactions.

WETH/USDC pool has a trading volume of $34,884.65 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,259.09, captured at 5:52 AM UTC.

The price of converting 1 WETH to USD is $2,259.09 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/04/20265:52:25 AMsell$47.03$2,259.0947.032,259.090.02082
0xDeF...B0d1
0xae...1f94
02/04/20265:52:23 AMsell$3.83$2,260.23.832,260.20.001696
0xDeF...B0d1
0xa4...0db0
02/04/20265:43:21 AMsell$3.4$2,260.363.42,260.360.001505
0xDeF...B0d1
0x05...06bb
02/04/20265:41:29 AMsell$5.54$2,260.555.542,260.550.002451
0xDeF...B0d1
0x8e...3e33
02/04/20265:41:27 AMsell$3.4$2,260.753.42,260.750.001505
0xDeF...B0d1
0xa2...65ee
02/04/20265:41:23 AMsell$15.91$2,261.1715.912,261.170.007038
0xDeF...B0d1
0x4c...be9c
02/04/20265:41:21 AMsell$3.4$2,261.583.42,261.580.001505
0xDeF...B0d1
0x03...794c
02/04/20265:41:19 AMsell$20.01$2,262.0920.012,262.090.008848
0xDeF...B0d1
0x3a...a4a4
02/04/20265:41:17 AMsell$7.85$2,262.77.852,262.70.003472
0xDeF...B0d1
0x1e...b521
02/04/20265:41:13 AMsell$4.41$2,262.974.412,262.970.00195
0xDeF...B0d1
0x90...c4ed
02/04/20265:13:29 AMbuy$4.38$2,276.614.382,276.610.001928
0x148...D56e
0x18...c052
02/04/20265:13:29 AMbuy$5.42$2,276.395.422,276.390.002382
0x148...D56e
0xf6...43bc
02/04/20265:13:25 AMbuy$6.4$2,275.976.42,275.970.002813
0x051...6666
0x5f...f6c9
02/04/20265:13:27 AMbuy$3.75$2,276.193.752,276.190.001649
0x7d5...7545
0xa2...da48
02/04/20265:13:23 AMbuy$0.8833$2,275.810.88332,275.810.0003881
0x7d5...7545
0xa2...a123
02/04/20265:12:17 AMbuy$2.35$2,275.522.352,275.520.001035
0xad2...A94b
0xec...81cf
02/04/20265:12:17 AMbuy$2.4$2,275.622.42,275.620.001058
0x023...D7ac
0x42...7d5d
02/04/20265:12:17 AMbuy$2.69$2,275.732.692,275.730.001183
0x0f2...21A1
0xa5...c220
02/04/20265:12:13 AMbuy$3.17$2,275.43.172,275.40.001393
0x916...2Ee2
0x99...4217
02/04/20265:11:53 AMbuy$5.91$2,275.25.912,275.20.0026
0x73e...d7C7
0xd4...bb1f