WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,047.37
Price
2,047.37 USDC
TVL
$144,748.74
MKT CAP
$42.1M
5m
0%
1h
-0.08%
4h
0.13%
24h
6.84%
Share
TXNS
742
Buys
413
Sells
329
Volume
15K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
38.19
Pooled USDC:
$66,557.14

WETH/USDC price stats on Optimism

As of February 13, 2026, the current price of WETH token on DEX Uniswap V3 is $2,047.37. WETH price is up 6.84% in the last 24 hours. The trading history for the last 24 hours contains 742 trades with trading volume of $14,847.68. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,069,080.94. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $144,748.74. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $144,748.74.

The total transactions of WETH/USDC is 742 in the last 24 hours, 413 of which are buy transactions, and 329 are sales transactions.

WETH/USDC pool has a trading volume of $14,847.68 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,047.37, captured at 8:22 PM UTC.

The price of converting 1 WETH to USD is $2,047.37 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/13/20268:17:01 PMsell$34.97$2,047.3734.972,047.370.01708
0xDeF...B0d1
0x3f...b7ea
02/13/20268:17:01 PMsell$47.09$2,045.7847.092,045.780.02302
0x29d...1600
0x5c...4dbf
02/13/20268:16:59 PMsell$54.49$2,049.1154.492,049.110.02659
0xeE0...b7B9
0xe3...effd
02/13/20268:16:55 PMsell$6.2$2,050.36.22,050.30.003025
0x148...D56e
0xc3...be5e
02/13/20268:16:49 PMsell$1.03$2,050.441.032,050.440.0005066
0x7a1...DCd1
0xfb...ab0e
02/13/20266:47:47 PMbuy$3.12$2,062.763.122,062.760.001516
0xDeF...B0d1
0x2d...9c33
02/13/20266:36:59 PMbuy$2.99$2,062.642.992,062.640.001453
0x769...2A8a
0xe9...8063
02/13/20266:36:17 PMbuy$4.61$2,062.14.612,062.10.002235
0xDeF...B0d1
0x62...0830
02/13/20266:36:19 PMbuy$9.92$2,062.389.922,062.380.00481
0xDeF...B0d1
0xb2...7d8a
02/13/20266:36:15 PMbuy$6.15$2,061.896.152,061.890.002984
0xDeF...B0d1
0x77...3dea
02/13/20266:19:39 PMsell$38.2$2,050.1638.22,050.160.01863
0xDeF...B0d1
0x1f...c31b
02/13/20266:19:39 PMsell$1.25$2,050.931.252,050.930.0006123
0xf70...dbEF
0x0b...38b0
02/13/20266:19:37 PMsell$2.78$2,051.012.782,051.010.001359
0xf70...dbEF
0x03...a916
02/13/20266:19:37 PMsell$8.2$2,051.228.22,051.220.003999
0xf70...dbEF
0xd6...3fac
02/13/20266:19:25 PMsell$8.11$2,051.548.112,051.540.003956
0xDeF...B0d1
0x39...57eb
02/13/20266:18:43 PMsell$3.15$2,051.763.152,051.760.001537
0xDeF...B0d1
0xbf...c686
02/13/20266:02:05 PMsell$4$2,051.942,051.90.001951
0xDeF...B0d1
0xe2...ed4c
02/13/20266:02:03 PMsell$3.15$2,052.043.152,052.040.001537
0xDeF...B0d1
0x58...91d5
02/13/20266:01:55 PMsell$9.61$2,052.299.612,052.290.004685
0xDeF...B0d1
0x02...ae14
02/13/20266:01:49 PMsell$6.99$2,053.416.992,053.410.003407
0xDeF...B0d1
0xa7...8bd5