- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 40.38
- Pooled USDC:
- $62,215.29
WETH/USDC price stats on Optimism
As of February 15, 2026, the current price of WETH token on DEX Uniswap V3 is $1,934.19. WETH price is down -7.43% in the last 24 hours. The trading history for the last 24 hours contains 739 trades with trading volume of $12,639.06. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,734,311.73. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $140,331.35. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $140,331.35.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 739 in the last 24 hours, 343 of which are buy transactions, and 396 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $12,639.06 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,934.19, captured at 7:20 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,934.19 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 7:11:03 PM | sell | $6.99 | $1,934.19 | 6.99 | 1,934.19 | 0.003617 | 0x62...b80f | |
| 02/15/2026 | 7:09:45 PM | sell | $3.28 | $1,934.3 | 3.28 | 1,934.3 | 0.001698 | 0x3a...6063 | |
| 02/15/2026 | 7:08:51 PM | sell | $100.13 | $1,935.43 | 100.13 | 1,935.43 | 0.05173 | 0x1f...12bb | |
| 02/15/2026 | 7:07:55 PM | sell | $42.01 | $1,936.99 | 42.01 | 1,936.99 | 0.02168 | 0xf1...a2ee | |
| 02/15/2026 | 7:07:53 PM | sell | $3 | $1,937.49 | 3 | 1,937.49 | 0.001552 | 0x2f...bafe | |
| 02/15/2026 | 7:06:57 PM | sell | $5.09 | $1,937.58 | 5.09 | 1,937.58 | 0.00263 | 0x54...c858 | |
| 02/15/2026 | 7:06:33 PM | sell | $16.33 | $1,937.81 | 16.33 | 1,937.81 | 0.008427 | 0xd2...7d23 | |
| 02/15/2026 | 7:06:31 PM | sell | $55.55 | $1,938.6 | 55.55 | 1,938.6 | 0.02865 | 0x46...2b87 | |
| 02/15/2026 | 7:06:21 PM | sell | $6.8 | $1,939.29 | 6.8 | 1,939.29 | 0.003511 | 0x62...f04b | |
| 02/15/2026 | 7:05:57 PM | sell | $119.01 | $1,940.67 | 119.01 | 1,940.67 | 0.06132 | 0x9d...dc7d | |
| 02/15/2026 | 7:05:55 PM | sell | $51.4 | $1,942.54 | 51.4 | 1,942.54 | 0.02646 | 0xed...0173 | |
| 02/15/2026 | 7:05:53 PM | sell | $100.14 | $1,944.2 | 100.14 | 1,944.2 | 0.0515 | 0x40...fd8f | |
| 02/15/2026 | 7:05:03 PM | sell | $63.46 | $1,946 | 63.46 | 1,946 | 0.03261 | 0x8e...5cfe | |
| 02/15/2026 | 7:05:01 PM | sell | $5.71 | $1,946.76 | 5.71 | 1,946.76 | 0.002935 | 0x5b...090d | |
| 02/15/2026 | 7:04:41 PM | sell | $5.65 | $1,946.89 | 5.65 | 1,946.89 | 0.002906 | 0x6e...cdf6 | |
| 02/15/2026 | 7:04:39 PM | sell | $3.02 | $1,946.98 | 3.02 | 1,946.98 | 0.001552 | 0x64...ade1 | |
| 02/15/2026 | 7:04:37 PM | sell | $15.23 | $1,949.38 | 15.23 | 1,949.38 | 0.007812 | 0xdf...9169 | |
| 02/15/2026 | 7:04:37 PM | sell | $100.12 | $1,948.12 | 100.12 | 1,948.12 | 0.05139 | 0xca...3b50 | |
| 02/15/2026 | 7:04:37 PM | sell | $15.24 | $1,949.72 | 15.24 | 1,949.72 | 0.007821 | 0xdf...9169 | |
| 02/15/2026 | 7:04:37 PM | sell | $15.26 | $1,950.05 | 15.26 | 1,950.05 | 0.00783 | 0xdf...9169 |