WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,676.29
Price
1,676.29 USDC
TVL
$129,315.8
MKT CAP
$40.3M
5m
0%
1h
-0.20%
4h
-0.76%
24h
0.85%
Share
TXNS
185
Buys
116
Sells
69
Volume
1K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
46.73
Pooled USDC:
$50,967.04

WETH/USDC price stats on Optimism

As of June 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,676.29. WETH price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $1,444.76. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,332,770.95. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $129,315.81. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $129,315.81.

The total transactions of WETH/USDC is 185 in the last 24 hours, 116 of which are buy transactions, and 69 are sales transactions.

WETH/USDC pool has a trading volume of $1,444.76 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,676.29, captured at 5:09 AM UTC.

The price of converting 1 WETH to USD is $1,676.29 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/14/20264:46:27 AMsell$15.38$1,676.2915.381,676.290.009175
0xf70...dbEF
0xde...f9a5
06/14/20264:43:29 AMsell$27.67$1,677.1327.671,677.130.0165
0x736...456C
0x64...b5f7
06/14/20264:43:27 AMsell$2.64$1,677.712.641,677.710.001576
0x736...456C
0xad...fddd
06/14/20264:43:01 AMsell$7.56$1,677.917.561,677.910.004508
0x3eB...b06A
0x1b...1a33
06/14/20264:39:51 AMsell$17.28$1,678.3917.281,678.390.0103
0xf70...dbEF
0x2c...98de
06/14/20264:37:35 AMsell$22.93$1,679.1622.931,679.160.01366
0x736...456C
0x22...3ef2
06/14/20264:37:33 AMsell$1.95$1,679.651.951,679.650.001162
0x077...64BD
0xa4...6499
06/14/20264:37:33 AMsell$0.1343$1,679.680.13431,679.680.00008
0x2A8...58F1
0x2f...9ba9
06/14/20264:37:31 AMsell$0.7526$1,679.730.75261,679.730.000448
0xBc7...0130
0x4b...c429
06/14/20264:37:31 AMsell$0.7525$1,679.760.75251,679.760.000448
0x5A8...29B5
0x7a...5605
06/14/20264:37:31 AMsell$0.7526$1,679.70.75261,679.70.000448
0x5A8...29B5
0x55...ec61
06/14/20264:36:53 AMsell$0.03897$1,679.740.038971,679.740.0000232
0x1EF...7Ca8
0x43...c437
06/14/20264:36:51 AMsell$0.2902$1,679.780.29021,679.780.0001728
0x5A8...29B5
0x4c...f3fc
06/14/20264:36:47 AMsell$0.2365$1,679.830.23651,679.830.0001408
0xD82...289f
0x8d...954d
06/14/20264:36:47 AMsell$0.7095$1,679.820.70951,679.820.0004224
0x5A8...29B5
0xe0...65d3
06/14/20264:36:47 AMsell$0.3548$1,679.790.35481,679.790.0002112
0x1EF...7Ca8
0xb4...6a5d
06/14/20264:36:39 AMsell$0.1263$1,679.840.12631,679.840.0000752
0x1EF...7Ca8
0x33...5f71
06/14/20261:16:57 AMbuy$46.14$1,689.0746.141,689.070.02731
0x736...456C
0xcc...ae69
06/14/20261:16:55 AMbuy$2.6$1,688.132.61,688.130.001541
0x736...456C
0x32...a7a7
06/14/20261:16:47 AMbuy$3.54$1,688.013.541,688.010.002098
0x736...456C
0xfa...8e08