WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,681.5
Price
1,681.5 USDC
TVL
$129,470.61
MKT CAP
$39.4M
5m
-0.02%
1h
0.18%
4h
-0.19%
24h
5.88%
Share
TXNS
824
Buys
449
Sells
375
Volume
9K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
46.62
Pooled USDC:
$51,062.8

WETH/USDC price stats on Optimism

As of June 8, 2026, the current price of WETH token on DEX Uniswap V3 is $1,681.5. WETH price is up 5.88% in the last 24 hours. The trading history for the last 24 hours contains 824 trades with trading volume of $8,938.17. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,434,860.22. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $129,470.62. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $129,470.62.

The total transactions of WETH/USDC is 824 in the last 24 hours, 449 of which are buy transactions, and 375 are sales transactions.

WETH/USDC pool has a trading volume of $8,938.17 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,681.5, captured at 3:26 AM UTC.

The price of converting 1 WETH to USD is $1,681.5 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/08/20263:25:41 AMsell$8$1,681.581,681.50.004760x7a...503d
06/08/20263:20:11 AMsell$8$1,681.8181,681.810.0047610xc9...32aa
06/08/20263:10:39 AMbuy$18.31$1,688.718.311,688.70.010840x94...65d3
06/08/20263:10:39 AMbuy$54.52$1,690.1154.521,690.110.032260x0a...aa1e
06/08/20263:10:41 AMbuy$24.25$1,691.6324.251,691.630.014330x88...5ca1
06/08/20263:10:35 AMbuy$2.82$1,688.292.821,688.290.0016740x6d...c916
06/08/20263:10:27 AMbuy$4.38$1,688.154.381,688.150.0025950x35...0e6d
06/08/20263:10:23 AMbuy$5.78$1,687.965.781,687.960.0034290xad...0930
06/08/20263:10:21 AMbuy$2.77$1,687.792.771,687.790.0016420xe8...09c8
06/08/20263:10:09 AMbuy$4.69$1,687.654.691,687.650.0027830x59...e906
06/08/20263:10:05 AMbuy$2.77$1,687.52.771,687.50.0016420x53...95d5
06/08/20263:09:59 AMbuy$6.72$1,687.326.721,687.320.0039820xc5...74ba
06/08/20263:09:57 AMbuy$5.96$1,687.075.961,687.070.0035350xe3...2ea2
06/08/20263:09:27 AMbuy$2.77$1,686.912.771,686.910.0016430x52...ae54
06/08/20262:57:35 AMsell$1.39$1,676.771.391,676.770.00082970xec...79d8
06/08/20262:36:03 AMsell$7.27$1,678.567.271,678.560.0043350x06...ba4a
06/08/20262:36:03 AMsell$41.93$1,677.6141.931,677.610.024990x70...4830
06/08/20262:19:13 AMsell$11.98$1,678.9311.981,678.930.007140x1f...9b75
06/08/20262:00:27 AMbuy$24.25$1,688.8124.251,688.810.014360x75...4f72
06/08/20262:00:25 AMbuy$3.34$1,688.283.341,688.280.0019830x82...89bf