WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,977.16
Price
2,977.16 USDC
TVL
$174,742.55
MKT CAP
$70.8M
5m
0%
1h
-0.60%
4h
-0.85%
24h
0.87%
Share
TXNS
1K
Buys
650
Sells
456
Volume
28K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
28.63
Pooled USDC:
$89,482.35

WETH/USDC price stats on Optimism

As of January 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,977.16. WETH price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 1106 trades with trading volume of $27,654.77. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $70,776,474.37. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $174,742.56. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $174,742.56.

The total transactions of WETH/USDC is 1106 in the last 24 hours, 650 of which are buy transactions, and 456 are sales transactions.

WETH/USDC pool has a trading volume of $27,654.77 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,977.16, captured at 11:53 AM UTC.

The price of converting 1 WETH to USD is $2,977.16 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/22/202611:42:33 AMsell$44.65$2,977.1644.652,977.160.01499
0xf70...dbEF
0xb5...89b4
01/22/202611:41:59 AMsell$50.04$2,978.5750.042,978.570.0168
0xD0d...5BeA
0x21...d2fa
01/22/202611:41:49 AMsell$46.2$2,98046.22,9800.0155
0x67F...5711
0x77...1250
01/22/202611:41:43 AMsell$3.11$2,980.733.112,980.730.001044
0xBc7...0130
0x07...3a29
01/22/202611:41:37 AMsell$6.22$2,980.876.222,980.870.002087
0xf70...dbEF
0xe4...69f3
01/22/202611:37:41 AMsell$7.74$2,981.087.742,981.080.002599
0x9B6...2dcD
0x47...d3a2
01/22/202611:36:49 AMsell$20.31$2,981.520.312,981.50.006814
0xD0d...5BeA
0x71...e8d5
01/22/202611:36:45 AMsell$17.59$2,982.0617.592,982.060.005901
0xf70...dbEF
0x56...0940
01/22/202611:36:41 AMsell$14.41$2,982.5414.412,982.540.004832
0xf70...dbEF
0x9e...bc15
01/22/202611:35:51 AMsell$28.84$2,983.1828.842,983.180.009668
0xD0d...5BeA
0x14...02f4
01/22/202611:27:33 AMsell$66.68$2,984.666.682,984.60.02234
0xa83...FaF9
0x10...909e
01/22/202611:27:29 AMsell$35.29$2,986.1235.292,986.120.01181
0xD0d...5BeA
0x1d...49e2
01/22/202611:27:21 AMsell$2.49$2,986.682.492,986.680.0008362
0xf70...dbEF
0x64...b11a
01/22/202611:25:29 AMsell$28.37$2,989.728.372,989.70.009489
0x7d5...7545
0x3f...9e3c
01/22/202611:25:29 AMsell$86.04$2,98886.042,9880.02879
0xa07...7907
0x8a...67e1
01/22/202611:25:27 AMsell$25.13$2,990.5325.132,990.530.008406
0x148...D56e
0x86...1218
01/22/202611:25:27 AMsell$45.54$2,991.6445.542,991.640.01522
0xb6f...Cb7D
0x30...e510
01/22/202611:16:25 AMsell$12.75$2,992.5612.752,992.560.004261
0xD0d...5BeA
0x1c...f020
01/22/202611:16:21 AMsell$15.73$2,993.5115.732,993.510.005256
0xf70...dbEF
0x19...b3a5
01/22/202611:16:21 AMsell$15.98$2,993.0115.982,993.010.005339
0xf70...dbEF
0xa3...1a85