WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,555.1
Price
1,555.1 USDC
TVL
$123,586.47
MKT CAP
$38M
5m
0%
1h
-0.28%
4h
-0.59%
24h
-1.60%
Share
TXNS
1K
Buys
517
Sells
526
Volume
9K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
48.24
Pooled USDC:
$48,557.13

WETH/USDC price stats on Optimism

As of June 25, 2026, the current price of WETH token on DEX Uniswap V3 is $1,555.1. WETH price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 1043 trades with trading volume of $8,818.25. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $37,955,421.04. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $123,586.48. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $123,586.48.

The total transactions of WETH/USDC is 1043 in the last 24 hours, 517 of which are buy transactions, and 526 are sales transactions.

WETH/USDC pool has a trading volume of $8,818.25 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,555.1, captured at 7:59 PM UTC.

The price of converting 1 WETH to USD is $1,555.1 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/25/20267:51:11 PMsell$20.99$1,555.120.991,555.10.0135
0x2D9...6D88
0x80...dbe9
06/25/20267:50:41 PMsell$0.3284$1,555.690.32841,555.690.000211
0x7d5...7545
0xc9...2837
06/25/20267:50:35 PMbuy$50.55$1,563.6750.551,563.670.03233
0xFDf...AC85
0xbc...e94b
06/25/20267:49:47 PMsell$13.97$1,553.2813.971,553.280.008995
0x8df...92ed
0x56...8bbb
06/25/20267:23:59 PMsell$3.2$1,555.63.21,555.60.002062
0xBc7...0130
0xec...208c
06/25/20267:24:01 PMsell$27.01$1,554.4327.011,554.430.01737
0x736...456C
0x9a...ad80
06/25/20267:24:01 PMsell$6.03$1,555.356.031,555.350.003877
0xab1...3477
0xd8...acaa
06/25/20267:13:47 PMsell$6.93$1,555.886.931,555.880.004456
0x736...456C
0xca...08cd
06/25/20267:13:45 PMsell$14.48$1,556.4714.481,556.470.009305
0x736...456C
0x4a...db23
06/25/20267:13:41 PMsell$16.01$1,557.8516.011,557.850.01028
0xD0d...5BeA
0x5e...0b4c
06/25/20267:13:43 PMsell$9.92$1,557.149.921,557.140.006376
0x736...456C
0x6f...db51
06/25/20267:13:21 PMsell$2.46$1,558.362.461,558.360.001583
0x736...456C
0xd9...7b3f
06/25/20267:13:09 PMsell$1.15$1,558.461.151,558.460.0007432
0xf70...dbEF
0xad...6643
06/25/20267:08:41 PMsell$3.67$1,558.63.671,558.60.002357
0x736...456C
0x7a...4afc
06/25/20267:08:39 PMsell$2.49$1,558.762.491,558.760.001599
0x736...456C
0x86...333d
06/25/20267:08:27 PMsell$2.46$1,558.92.461,558.90.001583
0x736...456C
0x45...cd93
06/25/20267:08:15 PMsell$2.46$1,559.042.461,559.040.001583
0x736...456C
0xdf...59cf
06/25/20267:07:37 PMsell$11.97$1,559.4411.971,559.440.007681
0xD0d...5BeA
0x75...c168
06/25/20266:40:21 PMsell$1.48$1,559.811.481,559.810.0009548
0xf70...dbEF
0xff...e7bf
06/25/20266:39:55 PMsell$3.02$1,559.933.021,559.930.001936
0xCBc...2758
0x81...2160