WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,736.38
Price
2,736.38 USDC
TVL
$166,703.17
MKT CAP
$49.1M
5m
-0.13%
1h
-0.31%
4h
-0.85%
24h
-1.63%
Share
TXNS
248
Buys
100
Sells
148
Volume
6K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
30.91
Pooled USDC:
$82,104.68

WETH/USDC price stats on Optimism

As of September 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,736.38. WETH price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $6,070.77. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $49,133,205.31. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $166,703.17. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $166,703.17.

The total transactions of WETH/USDC is 248 in the last 24 hours, 100 of which are buy transactions, and 148 are sales transactions.

WETH/USDC pool has a trading volume of $6,070.77 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,736.38, captured at 10:16 PM UTC.

The price of converting 1 WETH to USD is $2,736.38 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/22/202610:13:25 PMsell$46.16$2,736.3846.162,736.380.01687
0x05A...E8A7
0x2c...ee99
09/22/202610:13:23 PMsell$46.19$2,738.0846.192,738.080.01687
0x05A...E8A7
0xcd...66d8
09/22/202610:13:09 PMsell$19.2$2,739.2919.22,739.290.007009
0x8f7...4AEd
0x90...0fe2
09/22/202610:12:11 PMsell$14.76$2,739.9214.762,739.920.005387
0x781...FB88
0xa6...ab9a
09/22/202610:03:25 PMsell$38.25$2,740.938.252,740.90.01395
0x05A...E8A7
0x38...99b2
09/22/202610:03:13 PMsell$44.93$2,742.4344.932,742.430.01638
0xab1...3477
0x80...0f7c
09/22/202610:03:13 PMsell$9.34$2,743.449.342,743.440.003406
0x7c7...b10a
0x3d...48e7
09/22/202610:03:11 PMsell$19.16$2,744.3819.162,744.380.006984
0x8f7...4AEd
0x35...eff1
09/22/202610:03:11 PMsell$11.3$2,743.8211.32,743.820.004118
0xC8F...0eEf
0x5c...21eb
09/22/202610:02:59 PMsell$13.51$2,744.9813.512,744.980.004924
0x8f7...4AEd
0xc7...f09c
09/22/202610:02:53 PMsell$7.03$2,745.367.032,745.360.002561
0x8A5...DfB3
0x40...5f9b
09/22/202610:02:49 PMsell$6.02$2,745.696.022,745.690.002194
0x8f7...4AEd
0x40...d4cc
09/22/202610:02:49 PMsell$2.27$2,745.542.272,745.540.0008269
0x620...fA4a
0xfc...f68c
09/22/20267:55:15 PMsell$42.66$2,746.5942.662,746.590.01553
0x494...ed69
0x62...3176
09/22/20267:55:13 PMsell$0.7104$2,747.390.71042,747.390.0002585
0xDa9...A9d8
0x99...30ee
09/22/20267:30:03 PMbuy$46.84$2,763.146.842,763.10.01695
0xD03...7152
0x2c...4e10
09/22/20267:29:53 PMbuy$7.64$2,761.997.642,761.990.002769
0x8A5...DfB3
0x1a...aaf5
09/22/20267:29:55 PMbuy$2.45$2,762.182.452,762.180.0008897
0xab1...3477
0xeb...6cd9
09/22/20267:19:47 PMbuy$25.94$2,761.3725.942,761.370.009395
0xD0d...5BeA
0xa3...139a
09/22/20267:18:01 PMbuy$29.76$2,760.3429.762,760.340.01078
0x05A...E8A7
0xca...055d