WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,677.78
Price
2,677.78 USDC
TVL
$164,970.11
MKT CAP
$49.3M
5m
0%
1h
0%
4h
-0.07%
24h
-0.46%
Share
TXNS
253
Buys
147
Sells
106
Volume
9K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
31.55
Pooled USDC:
$80,480.11

WETH/USDC price stats on Optimism

As of September 25, 2026, the current price of WETH token on DEX Uniswap V3 is $2,677.78. WETH price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $9,084.19. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $49,285,957.06. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $164,970.11. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $164,970.11.

The total transactions of WETH/USDC is 253 in the last 24 hours, 147 of which are buy transactions, and 106 are sales transactions.

WETH/USDC pool has a trading volume of $9,084.19 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,677.78, captured at 10:22 PM UTC.

The price of converting 1 WETH to USD is $2,677.78 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/25/20269:08:25 PMsell$38.33$2,677.7838.332,677.780.01431
0xD0d...5BeA
0x87...9261
09/25/20269:08:25 PMsell$4.71$2,678.574.712,678.570.001758
0x8f7...4AEd
0x97...f2d3
09/25/20269:07:01 PMsell$37.41$2,679.3437.412,679.340.01396
0x308...c439
0x9b...6952
09/25/20269:05:55 PMsell$29.32$2,680.5729.322,680.570.01094
0x781...FB88
0x82...65b7
09/25/20267:50:41 PMbuy$17.75$2,696.9417.752,696.940.006583
0xB0b...cd13
0xa8...5400
09/25/20267:48:39 PMbuy$6.63$2,696.496.632,696.490.002459
0x23d...2423
0xa9...d9b5
09/25/20267:08:07 PMsell$88.3$2,681.8388.32,681.830.03292
0x000...2e50
0x74...1dc0
09/25/20266:17:27 PMbuy$37.1$2,698.9537.12,698.950.01374
0x05A...E8A7
0x04...1e3e
09/25/20266:17:23 PMbuy$53.09$2,697.2953.092,697.290.01968
0xD03...7152
0xfe...9d2a
09/25/20266:12:47 PMbuy$30.85$2,695.7430.852,695.740.01144
0x05A...E8A7
0xf7...1200
09/25/20265:30:33 PMsell$29.26$2,679.5629.262,679.560.01092
0x781...FB88
0x4b...afa2
09/25/20265:30:15 PMsell$8.7$2,680.268.72,680.260.003248
0x8f7...4AEd
0xed...4a84
09/25/20265:30:11 PMsell$13.61$2,680.6713.612,680.670.005077
0x8f7...4AEd
0x0c...51fb
09/25/20264:06:49 PMbuy$26.21$2,696.5926.212,696.590.009722
0x5A8...29B5
0xea...f821
09/25/20264:06:35 PMbuy$52.71$2,695.1452.712,695.140.01955
0xa07...7907
0xac...3a24
09/25/20264:05:45 PMbuy$5.73$2,694.075.732,694.070.002128
0x110...51C6
0x28...e596
09/25/20264:01:03 PMbuy$117.11$2,691.81117.112,691.810.0435
0x781...FB88
0xd7...03ff
09/25/20264:00:57 PMbuy$50.09$2,688.7350.092,688.730.01863
0x020...6074
0xa9...cf10
09/25/20264:00:55 PMbuy$7.4$2,687.687.42,687.680.002756
0x8f7...4AEd
0x52...3af0
09/25/20264:00:01 PMbuy$16.38$2,685.2316.382,685.230.006101
0x32A...4412
0x17...ceeb