WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,780.54
Price
1,780.54 USDC
TVL
$134,456.55
MKT CAP
$40.8M
5m
0%
1h
0.51%
4h
1.08%
24h
-2.51%
Share
TXNS
354
Buys
99
Sells
255
Volume
9K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
44.53
Pooled USDC:
$55,159.54

WETH/USDC price stats on Optimism

As of July 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,780.54. WETH price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $9,054.69. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,840,126.49. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $134,456.56. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $134,456.56.

The total transactions of WETH/USDC is 354 in the last 24 hours, 99 of which are buy transactions, and 255 are sales transactions.

WETH/USDC pool has a trading volume of $9,054.69 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,780.54, captured at 12:44 AM UTC.

The price of converting 1 WETH to USD is $1,780.54 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/14/202612:33:55 AMbuy$50.1$1,780.5450.11,780.540.02814
0x91E...4B7a
0xe1...c7ba
07/14/202612:10:39 AMbuy$83.47$1,779.0583.471,779.050.04692
0x6D1...1544
0x1a...aa6a
07/14/202612:10:39 AMbuy$50.86$1,777.5650.861,777.560.02861
0xC83...3707
0x01...3fc2
07/14/202612:10:33 AMbuy$50.96$1,776.4350.961,776.430.02869
0x627...D0b6
0xf1...a75d
07/14/202612:01:45 AMbuy$1.75$1,775.841.751,775.840.0009884
0xD9d...0883
0xf1...3b98
07/14/202612:01:41 AMbuy$2.5$1,775.792.51,775.790.001411
0x5ae...281A
0xba...adf9
07/14/202612:00:19 AMbuy$11.24$1,775.6411.241,775.640.006333
0x9B6...66a1
0xdc...d152
07/13/202611:51:15 PMbuy$51.33$1,774.9451.331,774.940.02892
0x010...60d8
0x6e...9aee
07/13/202611:50:59 PMbuy$5.22$1,774.315.221,774.310.002942
0x781...FB88
0x63...440f
07/13/202611:50:53 PMbuy$55.42$1,773.6455.421,773.640.03124
0xd2c...1B00
0x0f...980e
07/13/202611:50:35 PMbuy$33.05$1,772.6533.051,772.650.01864
0x9B6...66a1
0x7c...74a8
07/13/202611:50:21 PMbuy$20.39$1,772.0620.391,772.060.0115
0x9B6...66a1
0xbf...6bbe
07/13/202611:48:59 PMbuy$22.82$1,771.5822.821,771.580.01288
0x9B6...66a1
0x75...efd5
07/13/202611:48:55 PMbuy$50.37$1,770.7650.371,770.760.02844
0x0A5...928c
0x18...f23a
07/13/202611:48:47 PMbuy$26.75$1,769.9126.751,769.910.01511
0xf70...dbEF
0x08...8e6b
07/13/202611:27:35 PMbuy$41.66$1,769.1441.661,769.140.02355
0x9B6...66a1
0x37...421a
07/13/202611:27:29 PMbuy$50.37$1,768.1250.371,768.120.02848
0xC83...3707
0x00...de1f
07/13/202611:26:27 PMbuy$50.08$1,76750.081,7670.02834
0x05A...E8A7
0x06...f04f
07/13/202611:26:25 PMbuy$50.1$1,765.8950.11,765.890.02837
0x05A...E8A7
0xb6...2366
07/13/202611:24:39 PMbuy$5.59$1,765.275.591,765.270.00317
0xf70...dbEF
0x1a...7242