WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,239.58
Price
2,239.58 USDC
TVL
$155,877.57
MKT CAP
$54M
5m
0%
1h
-0.35%
4h
-1.11%
24h
-2.81%
Share
TXNS
412
Buys
211
Sells
201
Volume
6K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
37.09
Pooled USDC:
$72,799.39

WETH/USDC price stats on Optimism

As of May 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,239.58. WETH price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $5,747.45. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $53,971,069.60. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $155,877.57. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $155,877.57.

The total transactions of WETH/USDC is 412 in the last 24 hours, 211 of which are buy transactions, and 201 are sales transactions.

WETH/USDC pool has a trading volume of $5,747.45 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,239.58, captured at 4:10 AM UTC.

The price of converting 1 WETH to USD is $2,239.58 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/20263:58:09 AMsell$36.57$2,239.5836.572,239.580.01633
0x736...456C
0xd3...4a67
05/14/20263:58:07 AMsell$7.67$2,240.417.672,240.410.003426
0x148...D56e
0xf3...b886
05/14/20263:51:13 AMsell$4.66$2,240.654.662,240.650.002081
0x736...456C
0x7b...f716
05/14/20263:23:53 AMsell$4.6$2,240.824.62,240.820.002056
0xf70...dbEF
0x51...7c18
05/14/20263:23:09 AMsell$5.9$2,241.025.92,241.020.002632
0x7d5...7545
0xef...c6ad
05/14/20263:22:53 AMsell$1.6$2,241.161.62,241.160.0007152
0x077...64BD
0x53...60bb
05/14/20263:22:45 AMsell$16.38$2,241.516.382,241.50.007309
0x569...294f
0x2a...bbab
05/14/20263:21:03 AMsell$44.68$2,242.6644.682,242.660.01992
0x736...456C
0xc4...e6d9
05/14/20263:21:01 AMsell$6.74$2,243.636.742,243.630.003004
0x7d5...7545
0x0a...1b28
05/14/20263:21:01 AMsell$4.09$2,243.844.092,243.840.001825
0x5A8...29B5
0x5b...6ff8
05/14/20263:20:59 AMsell$1.67$2,243.941.672,243.940.0007457
0x93A...9c53
0x7e...b97a
05/14/20263:20:53 AMsell$6.25$2,244.096.252,244.090.002787
0xf70...dbEF
0xfb...fae6
05/14/20263:08:13 AMsell$32.85$2,244.8332.852,244.830.01463
0x736...456C
0x81...9901
05/14/20263:08:11 AMsell$13.04$2,245.713.042,245.70.005807
0x7d5...7545
0x0b...11c2
05/14/20263:08:09 AMsell$12.96$2,246.212.962,246.20.005773
0x19c...0557
0xf5...e262
05/14/20263:07:43 AMsell$3.43$2,247.523.432,247.520.001529
0x736...456C
0x24...a477
05/14/20263:07:45 AMsell$26.68$2,246.9526.682,246.950.01187
0x736...456C
0x19...d0a4
05/14/20263:07:41 AMsell$5.27$2,247.685.272,247.680.002345
0x736...456C
0x78...c879
05/14/20262:53:59 AMsell$24.56$2,248.2524.562,248.250.01092
0xB42...3730
0xf4...151f
05/14/20262:53:19 AMsell$5.52$2,248.825.522,248.820.002454
0x7d5...7545
0x79...4402