WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,131.34
Price
2,131.34 USDC
TVL
$148,240.31
MKT CAP
$51.5M
5m
0.09%
1h
0.28%
4h
1.24%
24h
-0.32%
Share
TXNS
303
Buys
219
Sells
84
Volume
3K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
37.46
Pooled USDC:
$68,394.19

WETH/USDC price stats on Optimism

As of May 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,131.34. WETH price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $2,609.91. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $51,450,860.77. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $148,240.32. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $148,240.32.

The total transactions of WETH/USDC is 303 in the last 24 hours, 219 of which are buy transactions, and 84 are sales transactions.

WETH/USDC pool has a trading volume of $2,609.91 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,131.34, captured at 6:26 AM UTC.

The price of converting 1 WETH to USD is $2,131.34 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20266:24:33 AMbuy$3.25$2,131.343.252,131.340.001528
0x736...456C
0x98...d7ac
05/20/20266:24:31 AMbuy$38.42$2,130.4738.422,130.470.01803
0x736...456C
0xfb...bdd1
05/20/20266:24:29 AMbuy$5.35$2,129.565.352,129.560.002516
0x736...456C
0x13...417a
05/20/20266:20:31 AMbuy$2.97$2,129.392.972,129.390.001397
0xf70...dbEF
0xd9...c757
05/20/20266:00:27 AMbuy$7.76$2,129.167.762,129.160.003647
0x30c...4d77
0xd3...3c06
05/20/20265:40:49 AMbuy$4.03$2,128.924.032,128.920.001893
0xf70...dbEF
0x0d...10c3
05/20/20265:40:37 AMbuy$7.15$2,128.687.152,128.680.003359
0x736...456C
0xfa...8623
05/20/20265:40:27 AMbuy$3.25$2,128.473.252,128.470.00153
0x736...456C
0xca...8c27
05/20/20265:33:05 AMbuy$14.93$2,128.0914.932,128.090.007016
0x736...456C
0x41...3b87
05/20/20265:33:03 AMbuy$3.25$2,127.713.252,127.710.001531
0x736...456C
0x83...571e
05/20/20265:32:49 AMbuy$8.81$2,127.468.812,127.460.004142
0x736...456C
0x20...ee4f
05/20/20265:32:35 AMbuy$3.25$2,127.213.252,127.210.001531
0x736...456C
0x23...9eea
05/20/20265:32:17 AMbuy$3.25$2,127.073.252,127.070.001531
0x736...456C
0xee...2868
05/20/20265:31:51 AMbuy$3.25$2,126.933.252,126.930.001531
0x736...456C
0x08...d946
05/20/20265:31:17 AMbuy$3.25$2,126.83.252,126.80.001531
0x736...456C
0x5a...0e80
05/20/20265:31:15 AMbuy$4.85$2,126.634.852,126.630.002281
0x736...456C
0x1e...f780
05/20/20265:31:11 AMbuy$3.25$2,126.013.252,126.010.001532
0x736...456C
0xd9...6b0b
05/20/20265:31:13 AMbuy$10.86$2,126.310.862,126.30.005107
0x736...456C
0x23...56e8
05/20/20265:31:07 AMbuy$3.35$2,125.693.352,125.690.001579
0x736...456C
0x9f...6b19
05/20/20265:31:09 AMbuy$4.3$2,125.854.32,125.850.002025
0x736...456C
0x3b...2ac6