WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,812.79
Price
1,812.79 USDC
TVL
$135,863.16
MKT CAP
$42.4M
5m
-0.02%
1h
-0.91%
4h
-1.44%
24h
-3.28%
Share
TXNS
343
Buys
102
Sells
241
Volume
9K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
43.46
Pooled USDC:
$57,066.62

WETH/USDC price stats on Optimism

As of July 17, 2026, the current price of WETH token on DEX Uniswap V3 is $1,812.79. WETH price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $9,088.57. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,409,828.28. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $135,863.17. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $135,863.17.

The total transactions of WETH/USDC is 343 in the last 24 hours, 102 of which are buy transactions, and 241 are sales transactions.

WETH/USDC pool has a trading volume of $9,088.57 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,812.79, captured at 3:11 PM UTC.

The price of converting 1 WETH to USD is $1,812.79 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/17/20263:07:15 PMsell$14.41$1,812.7914.411,812.790.007954
0xBc7...0130
0x1e...f492
07/17/20263:06:49 PMsell$17.56$1,813.1417.561,813.140.009689
0xf70...dbEF
0x45...42ed
07/17/20263:06:17 PMsell$40.44$1,813.7740.441,813.770.02229
0x05A...E8A7
0x93...98ac
07/17/20263:06:15 PMsell$39.16$1,814.6339.161,814.630.02158
0x494...ed69
0x3a...40cb
07/17/20263:06:07 PMsell$49.26$1,815.5949.261,815.590.02713
0xB67...6672
0x51...ed5f
07/17/20262:33:29 PMsell$11.25$1,816.2511.251,816.250.006196
0xB0b...cd13
0xe8...20c3
07/17/20262:32:45 PMsell$54.69$1,816.9754.691,816.970.0301
0xd2c...1B00
0xbc...a377
07/17/20262:32:41 PMsell$56.18$1,818.256.181,818.20.0309
0x8Db...a96c
0x83...a839
07/17/20262:32:35 PMsell$49.27$1,819.3749.271,819.370.02708
0x91E...4B7a
0x97...5946
07/17/20262:32:19 PMsell$29.62$1,820.2529.621,820.250.01627
0x310...3D88
0xcc...8b9c
07/17/20262:31:57 PMsell$49.78$1,821.1349.781,821.130.02733
0xD52...8E3F
0xb7...0eee
07/17/20262:10:59 PMbuy$35.38$1,832.2735.381,832.270.01931
0xD82...289f
0x6b...de6e
07/17/20262:10:51 PMbuy$28.83$1,831.5528.831,831.550.01574
0xD82...289f
0xf3...65a3
07/17/20262:08:47 PMbuy$53.94$1,830.6353.941,830.630.02946
0xA5F...3a7A
0x2d...c2be
07/17/20262:06:43 PMbuy$45.62$1,829.5245.621,829.520.02493
0x05A...E8A7
0xc1...a59b
07/17/20262:06:29 PMbuy$51.55$1,828.4451.551,828.440.02819
0xb6f...Cb7D
0xfc...b6ff
07/17/20262:06:27 PMbuy$20.16$1,827.6520.161,827.650.01103
0x9B6...66a1
0x88...e2c5
07/17/20262:06:17 PMbuy$13.43$1,827.2813.431,827.280.007351
0x9B6...66a1
0x03...840b
07/17/20262:01:11 PMbuy$50.2$1,826.5950.21,826.590.02748
0xBeb...0687
0xd3...aca4
07/17/20262:01:05 PMbuy$51.05$1,825.4851.051,825.480.02796
0x745...002f
0x22...c435