WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,163.63
Price
3,163.63 USDC
TVL
$181,373.03
MKT CAP
$76M
5m
-0.34%
1h
-0.50%
4h
-1.02%
24h
2.45%
Share
TXNS
595
Buys
298
Sells
297
Volume
21K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
26.92
Pooled USDC:
$96,187.26

WETH/USDC price stats on Optimism

As of December 4, 2025, the current price of WETH token on DEX Uniswap V3 is $3,163.63. WETH price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 595 trades with trading volume of $21,269.72. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $76,037,173.65. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $181,373.04. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $181,373.04.

The total transactions of WETH/USDC is 595 in the last 24 hours, 298 of which are buy transactions, and 297 are sales transactions.

WETH/USDC pool has a trading volume of $21,269.72 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,163.63, captured at 1:07 PM UTC.

The price of converting 1 WETH to USD is $3,163.63 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/04/20251:04:49 PMsell$52.54$3,163.6352.543,163.630.01660x7e...72d2
12/04/20251:03:51 PMsell$54.82$3,165.4154.823,165.410.017320xa4...60ee
12/04/20251:03:49 PMsell$142.82$3,168.7142.823,168.70.045070x03...d255
12/04/20251:03:47 PMsell$63.19$3,172.1263.193,172.120.019920xc8...5d12
12/04/20251:03:23 PMsell$4.71$3,173.254.713,173.250.0014840x7d...3b65
12/04/20251:03:19 PMsell$17.7$3,173.6217.73,173.620.0055770xdf...a465
12/04/20251:03:15 PMsell$4.71$3,173.994.713,173.990.0014840x84...192c
12/04/20251:02:39 PMsell$4.8$3,174.154.83,174.150.0015140x97...bfc6
12/04/202512:58:19 PMsell$4.76$3,174.314.763,174.310.0014990xfd...ea70
12/04/202512:57:57 PMsell$29$3,174.87293,174.870.0091350x9a...f476
12/04/202512:57:57 PMsell$22.26$3,175.7222.263,175.720.0070110xc3...59ef
12/04/202512:57:55 PMsell$52.85$3,177.6752.853,177.670.016630x1e...469c
12/04/202512:57:55 PMsell$20.99$3,176.4420.993,176.440.0066090x01...cecc
12/04/202512:57:53 PMsell$3.79$3,178.623.793,178.620.0011950xb0...348e
12/04/202512:23:03 PMsell$7.61$3,179.147.613,179.140.0023940x89...ff52
12/04/202512:23:05 PMsell$9.95$3,178.859.953,178.850.0031310x8a...b2fb
12/04/202512:23:01 PMsell$7.38$3,179.397.383,179.390.0023230xff...1d70
12/04/202512:22:15 PMsell$4.54$3,179.594.543,179.590.0014290xa6...7dac
12/04/202512:22:07 PMsell$14.99$3,18014.993,1800.0047160x2f...d743
12/04/202512:22:07 PMsell$2.56$3,179.72.563,179.70.0008060x53...5d40