WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,976.9
Price
1,976.9 USDC
TVL
$142,946.2
MKT CAP
$40M
5m
0%
1h
0%
4h
-0.06%
24h
-4.54%
Share
TXNS
911
Buys
424
Sells
487
Volume
12K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
39.63
Pooled USDC:
$64,597.47

WETH/USDC price stats on Optimism

As of March 7, 2026, the current price of WETH token on DEX Uniswap V3 is $1,976.9. WETH price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 911 trades with trading volume of $11,798.43. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,996,036.56. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $142,946.21. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $142,946.21.

The total transactions of WETH/USDC is 911 in the last 24 hours, 424 of which are buy transactions, and 487 are sales transactions.

WETH/USDC pool has a trading volume of $11,798.43 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,976.9, captured at 1:48 AM UTC.

The price of converting 1 WETH to USD is $1,976.9 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/06/202611:57:41 PMsell$49.01$1,976.949.011,976.90.02479
0x185...6065
0xa3...5ea9
03/06/202610:59:09 PMbuy$3.02$1,989.313.021,989.310.001519
0xa83...FaF9
0x6f...54b0
03/06/202610:58:39 PMbuy$11.69$1,989.1511.691,989.150.005877
0xf70...dbEF
0xe2...5e0d
03/06/202610:57:51 PMbuy$6.96$1,988.956.961,988.950.003499
0xDeF...B0d1
0xf7...67e2
03/06/202610:57:49 PMbuy$8.16$1,988.798.161,988.790.004104
0xDeF...B0d1
0xdf...9b04
03/06/202610:57:03 PMbuy$20$1,988.48201,988.480.01005
0xD0d...5BeA
0x5d...d41c
03/06/202610:57:03 PMbuy$4.81$1,988.214.811,988.210.002422
0xDeF...B0d1
0xed...8786
03/06/202610:55:35 PMbuy$4.57$1,988.114.571,988.110.002301
0xf70...dbEF
0x38...2a79
03/06/202610:55:33 PMbuy$2.95$1,988.032.951,988.030.001484
0xf70...dbEF
0x2c...95e6
03/06/202610:53:41 PMbuy$3.96$1,987.963.961,987.960.001992
0xf70...dbEF
0x49...2507
03/06/202610:53:41 PMbuy$6.04$1,987.856.041,987.850.00304
0xf70...dbEF
0x3b...de28
03/06/202610:53:31 PMbuy$5.67$1,987.725.671,987.720.002857
0xe8a...0B24
0x92...1332
03/06/202610:52:55 PMbuy$13.26$1,987.5213.261,987.520.006674
0xf70...dbEF
0x7b...3e00
03/06/202610:51:13 PMbuy$0.2909$1,987.360.29091,987.360.0001464
0xf70...dbEF
0x77...cbac
03/06/202610:51:15 PMbuy$0.452$1,987.370.4521,987.370.0002274
0xf70...dbEF
0x48...51b0
03/06/202610:49:53 PMbuy$0.8957$1,987.350.89571,987.350.0004507
0xf70...dbEF
0xc4...2c60
03/06/202610:48:37 PMbuy$2.27$1,987.312.271,987.310.001143
0xf70...dbEF
0x84...cf68
03/06/202610:48:07 PMbuy$6.96$1,987.216.961,987.210.003502
0xDeF...B0d1
0x2d...7d3f
03/06/202610:48:05 PMbuy$4.27$1,987.094.271,987.090.002151
0xDeF...B0d1
0xef...8394
03/06/202610:22:05 PMbuy$3.86$1,985.743.861,985.740.001948
0xDeF...B0d1
0xf8...c193