WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,912.58
Price
1,912.58 USDC
TVL
$140,198.03
MKT CAP
$41M
5m
0%
1h
0.34%
4h
0.39%
24h
0.43%
Share
TXNS
79
Buys
31
Sells
48
Volume
3K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
41.32
Pooled USDC:
$61,167.14

WETH/USDC price stats on Optimism

As of August 7, 2026, the current price of WETH token on DEX Uniswap V3 is $1,912.58. WETH price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $2,826.53. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,960,789.05. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $140,198.04. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $140,198.04.

The total transactions of WETH/USDC is 79 in the last 24 hours, 31 of which are buy transactions, and 48 are sales transactions.

WETH/USDC pool has a trading volume of $2,826.53 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,912.58, captured at 9:20 AM UTC.

The price of converting 1 WETH to USD is $1,912.58 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/07/20269:14:51 AMbuy$1.31$1,912.581.311,912.580.0006855
0xFce...e648
0x71...8d59
08/07/20268:43:23 AMbuy$44.59$1,912.0844.591,912.080.02332
0xD03...7152
0x48...99c4
08/07/20268:43:21 AMbuy$44.59$1,911.1244.591,911.120.02333
0xD03...7152
0x66...2ef6
08/07/20268:42:33 AMbuy$49.96$1,910.149.961,910.10.02615
0xD03...7152
0x36...29c5
08/07/20268:42:19 AMbuy$50.5$1,909.0150.51,909.010.02645
0xbd9...a98f
0x1c...b058
08/07/20268:42:11 AMbuy$51.11$1,907.9251.111,907.920.02678
0xc15...4547
0xe9...a606
08/07/20268:42:01 AMbuy$53.81$1,906.7853.811,906.780.02822
0xeCB...06D3
0x84...d4e3
08/07/20268:35:03 AMbuy$11.46$1,906.0811.461,906.080.006016
0x1EF...7Ca8
0x6d...e023
08/07/20267:11:37 AMbuy$14.26$1,905.814.261,905.80.007484
0xB0b...cd13
0xff...4107
08/07/20266:25:09 AMbuy$44.89$1,905.1644.891,905.160.02356
0x9B6...66a1
0xb8...aa23
08/07/20266:25:05 AMbuy$46.96$1,904.1746.961,904.170.02466
0x374...b5cE
0x48...ad58
08/07/20264:53:05 AMsell$64.32$1,892.9564.321,892.950.03398
0xAA8...4375
0x02...b5d1
08/07/20264:53:01 AMsell$53.55$1,894.2253.551,894.220.02827
0x627...D0b6
0xa8...e636
08/07/20264:52:43 AMsell$7.6$1,894.887.61,894.880.004011
0x781...FB88
0x1c...9e10
08/07/20264:02:13 AMsell$0.3579$1,894.960.35791,894.960.0001889
0xE8D...e91C
0x04...d72b
08/07/20264:02:09 AMsell$0.3564$1,894.970.35641,894.970.0001881
0xE8D...e91C
0x2b...ee74
08/07/20264:02:07 AMsell$3.27$1,895.013.271,895.010.001729
0xD67...2F70
0x2a...1155
08/07/20264:02:05 AMsell$3.05$1,895.083.051,895.080.001612
0x2A8...58F1
0xbb...2a95
08/07/20264:02:05 AMsell$0.5692$1,895.120.56921,895.120.0003003
0xE8D...e91C
0x4d...4ec8
08/07/20264:02:01 AMsell$0.4226$1,895.120.42261,895.120.000223
0xE8D...e91C
0xd3...ab2f