WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,299.3
Price
2,299.3 USDC
TVL
$152,503.83
MKT CAP
$43.1M
5m
0%
1h
1.28%
4h
-0.59%
24h
10.62%
Share
TXNS
704
Buys
420
Sells
284
Volume
22K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
35
Pooled USDC:
$72,021.39

WETH/USDC price stats on Optimism

As of August 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,299.3. WETH price is up 10.62% in the last 24 hours. The trading history for the last 24 hours contains 704 trades with trading volume of $22,266.78. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $43,055,642.72. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $152,503.84. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $152,503.84.

The total transactions of WETH/USDC is 704 in the last 24 hours, 420 of which are buy transactions, and 284 are sales transactions.

WETH/USDC pool has a trading volume of $22,266.78 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,299.3, captured at 3:45 PM UTC.

The price of converting 1 WETH to USD is $2,299.3 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/20/20263:36:25 PMsell$62.64$2,302.1562.642,302.150.02721
0x7b3...482d
0x69...068e
08/20/20263:36:25 PMsell$64.57$2,299.364.572,299.30.02808
0x786...0539
0xaf...70ff
08/20/20263:35:45 PMsell$1.99$2,304.391.992,304.390.000864
0xab1...3477
0x72...4e8b
08/20/20263:35:45 PMsell$17.6$2,303.9517.62,303.950.007641
0x2BA...88Da
0x79...fe0c
08/20/20263:32:01 PMbuy$50.39$2,317.1950.392,317.190.02174
0xB29...b710
0xc6...a86e
08/20/20263:31:59 PMbuy$52.42$2,314.8752.422,314.870.02264
0xab1...3477
0xbe...b260
08/20/20263:30:55 PMbuy$50.62$2,312.5650.622,312.560.02189
0xCAE...3133
0xd1...99e0
08/20/20263:29:37 PMbuy$51.28$2,310.2751.282,310.270.02219
0xf95...E66b
0x36...8f23
08/20/20263:24:01 PMsell$2.93$2,296.082.932,296.080.00128
0xD67...2F70
0x6c...8dbd
08/20/20263:24:01 PMsell$16.38$2,295.6516.382,295.650.007138
0x1EF...7Ca8
0xbe...691e
08/20/20263:24:01 PMsell$3.27$2,296.223.272,296.220.001427
0x5A8...29B5
0xe3...682d
08/20/20263:20:49 PMbuy$50.49$2,30950.492,3090.02186
0xb6f...Cb7D
0x77...05e2
08/20/20263:20:13 PMbuy$52.02$2,306.752.022,306.70.02255
0x6D1...1544
0x85...2ad1
08/20/20263:20:09 PMbuy$50.73$2,304.3950.732,304.390.02201
0x979...70BF
0xc6...8f85
08/20/20263:20:07 PMbuy$53.98$2,302.0453.982,302.040.02345
0x819...78d2
0x27...15a2
08/20/20263:08:55 PMsell$7.03$2,289.967.032,289.960.003071
0x5A8...29B5
0x79...02f1
08/20/20263:08:55 PMsell$2.74$2,290.182.742,290.180.001196
0x2Ed...7848
0x85...cf72
08/20/20263:08:57 PMsell$61.59$2,288.4361.592,288.430.02691
0xeE0...b7B9
0x71...cb67
08/20/20263:06:29 PMsell$0.04229$2,290.240.042292,290.240.00001846
0x69f...a54b
0x09...aaca
08/20/20263:04:15 PMbuy$53.14$2,302.8553.142,302.850.02307
0xCAE...3133
0x73...340c