WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,146.51
Price
2,146.51 USDC
TVL
$149,727.57
MKT CAP
$42.4M
5m
0.01%
1h
0.22%
4h
0.50%
24h
-2.51%
Share
TXNS
1K
Buys
451
Sells
562
Volume
11K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
37.49
Pooled USDC:
$69,238.52

WETH/USDC price stats on Optimism

As of March 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,146.51. WETH price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 1013 trades with trading volume of $10,928.81. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,385,016.78. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $149,727.57. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $149,727.57.

The total transactions of WETH/USDC is 1013 in the last 24 hours, 451 of which are buy transactions, and 562 are sales transactions.

WETH/USDC pool has a trading volume of $10,928.81 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,146.51, captured at 11:04 PM UTC.

The price of converting 1 WETH to USD is $2,146.51 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/19/202611:04:19 PMbuy$3.53$2,146.513.532,146.510.001647
0x736...456C
0xb7...4fed
03/19/202611:04:17 PMbuy$3.53$2,146.363.532,146.360.001647
0x736...456C
0x35...9bb0
03/19/202611:03:51 PMbuy$3.53$2,146.213.532,146.210.001647
0x736...456C
0x18...f800
03/19/202610:36:33 PMsell$3.28$2,133.353.282,133.350.001538
0x736...456C
0x2e...54ae
03/19/202610:36:31 PMsell$3.24$2,133.483.242,133.480.001523
0x736...456C
0x7b...53ab
03/19/202610:36:27 PMsell$42.78$2,134.4442.782,134.440.02004
0x736...456C
0x66...10d5
03/19/202610:36:25 PMsell$4.6$2,135.424.62,135.420.002157
0x736...456C
0x9e...7e97
03/19/202610:36:23 PMsell$3.25$2,135.583.252,135.580.001523
0x736...456C
0xf6...8cde
03/19/202610:36:15 PMsell$15.36$2,135.9715.362,135.970.007192
0x736...456C
0xf8...86ca
03/19/202610:36:13 PMsell$10.21$2,136.510.212,136.50.004783
0x736...456C
0xfd...43f2
03/19/202610:35:51 PMsell$107.58$2,138.95107.582,138.950.0503
0x016...0e4B
0x0b...92cb
03/19/202610:35:47 PMsell$1.06$2,141.21.062,141.20.0004986
0xf70...dbEF
0x0b...756e
03/19/202610:35:39 PMsell$0.7493$2,141.240.74932,141.240.0003499
0xf70...dbEF
0x0c...7778
03/19/202610:33:17 PMsell$21.82$2,141.7121.822,141.710.01018
0x736...456C
0x11...b763
03/19/202610:33:15 PMsell$8.31$2,142.348.312,142.340.003881
0x736...456C
0xae...dbd8
03/19/20269:13:09 PMbuy$3.53$2,155.353.532,155.350.00164
0x736...456C
0x27...688f
03/19/20269:13:05 PMbuy$3.6$2,155.23.62,155.20.001674
0x736...456C
0xf2...38ae
03/19/20269:13:03 PMbuy$5.75$2,1555.752,1550.002672
0x736...456C
0xc9...7ada
03/19/20269:13:01 PMbuy$3.6$2,154.813.62,154.810.001674
0x736...456C
0x0c...2811
03/19/20269:11:19 PMbuy$14.38$2,154.4314.382,154.430.006677
0x736...456C
0x68...7a64