WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,547.9
Price
2,547.9 USDC
TVL
$160,910.41
MKT CAP
$48M
5m
0%
1h
0.45%
4h
1.23%
24h
1.94%
Share
TXNS
102
Buys
74
Sells
28
Volume
2K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
32.93
Pooled USDC:
$77,005.31

WETH/USDC price stats on Optimism

As of October 12, 2026, the current price of WETH token on DEX Uniswap V3 is $2,547.9. WETH price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $1,854.22. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $48,038,250.74. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $160,910.41. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $160,910.41.

The total transactions of WETH/USDC is 102 in the last 24 hours, 74 of which are buy transactions, and 28 are sales transactions.

WETH/USDC pool has a trading volume of $1,854.22 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,547.9, captured at 1:13 AM UTC.

The price of converting 1 WETH to USD is $2,547.9 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/12/20261:05:49 AMbuy$30.07$2,547.930.072,547.90.0118
0x781...FB88
0xd0...0d10
10/12/20261:05:45 AMbuy$15.03$2,546.8415.032,546.840.005903
0x781...FB88
0x27...239a
10/12/20261:02:47 AMbuy$12.71$2,546.1912.712,546.190.004993
0xB42...3730
0x0c...46dc
10/12/20261:01:39 AMbuy$15.03$2,545.5315.032,545.530.005906
0x781...FB88
0x32...523f
10/12/202612:41:41 AMbuy$30.07$2,544.4730.072,544.470.01181
0x781...FB88
0x72...ffd2
10/12/202612:41:31 AMbuy$15.03$2,543.415.032,543.40.005911
0x781...FB88
0x58...988f
10/12/202612:41:01 AMbuy$3.75$2,542.963.752,542.960.001475
0x620...fA4a
0x5a...faa5
10/12/202612:40:47 AMbuy$15.03$2,542.5215.032,542.520.005912
0x781...FB88
0xfc...168c
10/12/202612:40:35 AMbuy$15.03$2,541.8115.032,541.810.005915
0x781...FB88
0xe3...70f6
10/12/202612:32:55 AMbuy$30.07$2,540.7430.072,540.740.01183
0x781...FB88
0x63...3dee
10/12/202612:25:27 AMbuy$30.07$2,539.3330.072,539.330.01184
0x781...FB88
0x3c...72e5
10/12/202612:25:25 AMbuy$2.45$2,538.562.452,538.560.0009681
0xD82...289f
0xb9...5c93
10/12/202612:25:13 AMbuy$30.07$2,537.7930.072,537.790.01184
0x781...FB88
0x73...b291
10/12/202612:24:19 AMbuy$2.02$2,537.042.022,537.040.0007966
0x148...D56e
0x28...2cdb
10/12/202612:24:13 AMbuy$2.35$2,536.932.352,536.930.0009276
0xCea...93BC
0x0a...3277
10/12/202612:15:29 AMbuy$0.5279$2,536.870.52792,536.870.0002081
0xB66...b84A
0x66...5214
10/12/202612:12:21 AMbuy$15.03$2,536.515.032,536.50.005928
0x781...FB88
0x06...c5d5
10/12/202612:12:17 AMbuy$0.1826$2,536.140.18262,536.140.00007202
0x4C1...68D1
0x1a...6269
10/12/202612:12:15 AMbuy$0.4672$2,536.010.46722,536.010.0001842
0xB66...b84A
0xab...de27
10/12/202612:12:15 AMbuy$2.53$2,536.082.532,536.080.0009992
0x421...BF1b
0xf4...1f3a