WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,746.26
Price
1,746.26 USDC
TVL
$132,461.96
MKT CAP
$41.9M
5m
0.23%
1h
0.77%
4h
0.16%
24h
-2.08%
Share
TXNS
1K
Buys
621
Sells
430
Volume
18K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
45.28
Pooled USDC:
$53,382.46

WETH/USDC price stats on Optimism

As of June 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,746.26. WETH price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 1051 trades with trading volume of $17,793.77. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,918,699.11. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $132,461.96. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $132,461.96.

The total transactions of WETH/USDC is 1051 in the last 24 hours, 621 of which are buy transactions, and 430 are sales transactions.

WETH/USDC pool has a trading volume of $17,793.77 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,746.26, captured at 7:31 AM UTC.

The price of converting 1 WETH to USD is $1,746.26 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/18/20267:29:17 AMbuy$120.84$1,746.26120.841,746.260.0692
0xF14...b333
0xc3...2ebe
06/18/20267:28:31 AMbuy$3.01$1,744.853.011,744.850.001726
0x736...456C
0x1b...8534
06/18/20267:28:03 AMbuy$15.4$1,744.6415.41,744.640.008828
0x736...456C
0xbb...0708
06/18/20267:28:01 AMbuy$6.74$1,744.396.741,744.390.003866
0x736...456C
0xf0...d96f
06/18/20267:26:21 AMbuy$3.67$1,744.153.671,744.150.002107
0x736...456C
0xcd...7153
06/18/20267:26:23 AMbuy$5.25$1,744.255.251,744.250.003015
0x736...456C
0xcc...02a9
06/18/20267:26:15 AMbuy$5.25$1,743.585.251,743.580.003016
0x736...456C
0x8d...016a
06/18/20267:26:17 AMbuy$20.55$1,743.8720.551,743.870.01178
0x736...456C
0xb9...7b03
06/18/20267:26:13 AMbuy$8.22$1,743.438.221,743.430.00472
0x736...456C
0x1f...94d4
06/18/20267:26:11 AMbuy$2.7$1,743.32.71,743.30.001548
0x736...456C
0xd7...c6a0
06/18/20267:25:53 AMbuy$2.7$1,743.242.71,743.240.001548
0x736...456C
0x2f...8087
06/18/20267:25:51 AMbuy$4.85$1,743.164.851,743.160.002786
0x736...456C
0x13...8187
06/18/20267:25:39 AMbuy$6.1$1,743.036.11,743.030.003502
0x736...456C
0xea...8967
06/18/20267:25:37 AMbuy$5.31$1,742.95.311,742.90.003047
0x736...456C
0x7c...251a
06/18/20267:24:49 AMbuy$4.35$1,742.794.351,742.790.002497
0x736...456C
0x9b...4d51
06/18/20267:24:07 AMbuy$5.98$1,742.675.981,742.670.003434
0x736...456C
0x03...7651
06/18/20267:24:03 AMbuy$2.7$1,742.512.71,742.510.001549
0x736...456C
0xbf...5529
06/18/20267:24:05 AMbuy$2.7$1,742.582.71,742.580.001549
0x736...456C
0x3c...d0d7
06/18/20267:23:59 AMbuy$27.7$1,742.1727.71,742.170.0159
0x736...456C
0x4d...e738
06/18/20267:23:57 AMbuy$11.31$1,741.7211.311,741.720.006496
0x736...456C
0x69...150b