- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 40.48
- Pooled USDC:
- $62,205.79
WETH/USDC price stats on Optimism
As of February 20, 2026, the current price of WETH token on DEX Uniswap V3 is $1,931.83. WETH price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $14,123.27. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $38,468,323.19. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $140,411.20. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $140,411.20.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 656 in the last 24 hours, 337 of which are buy transactions, and 319 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $14,123.27 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,931.83, captured at 4:30 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,931.83 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 4:20:03 AM | sell | $17.29 | $1,931.83 | 17.29 | 1,931.83 | 0.008953 | 0xc6...e48a | |
| 02/20/2026 | 4:20:01 AM | sell | $21.74 | $1,932.26 | 21.74 | 1,932.26 | 0.01125 | 0xbf...c16a | |
| 02/20/2026 | 4:19:59 AM | sell | $52.68 | $1,933.08 | 52.68 | 1,933.08 | 0.02725 | 0x56...9861 | |
| 02/20/2026 | 4:19:51 AM | sell | $24.52 | $1,933.93 | 24.52 | 1,933.93 | 0.01268 | 0xf2...37cc | |
| 02/20/2026 | 4:19:49 AM | sell | $51.12 | $1,934.76 | 51.12 | 1,934.76 | 0.02642 | 0xb4...dee5 | |
| 02/20/2026 | 4:19:35 AM | sell | $15.22 | $1,935.48 | 15.22 | 1,935.48 | 0.007866 | 0xda...38e6 | |
| 02/20/2026 | 4:19:33 AM | sell | $24.06 | $1,935.92 | 24.06 | 1,935.92 | 0.01243 | 0x97...05cc | |
| 02/20/2026 | 4:19:31 AM | sell | $5.86 | $1,936.24 | 5.86 | 1,936.24 | 0.003026 | 0xbf...3bae | |
| 02/20/2026 | 4:19:29 AM | sell | $5.57 | $1,936.37 | 5.57 | 1,936.37 | 0.002879 | 0xcd...5189 | |
| 02/20/2026 | 4:19:23 AM | sell | $14.2 | $1,936.59 | 14.2 | 1,936.59 | 0.007337 | 0x10...c12a | |
| 02/20/2026 | 4:19:21 AM | sell | $100.18 | $1,937.84 | 100.18 | 1,937.84 | 0.05169 | 0xd8...8d07 | |
| 02/20/2026 | 4:18:53 AM | sell | $31.54 | $1,939.29 | 31.54 | 1,939.29 | 0.01626 | 0x56...bb4d | |
| 02/20/2026 | 4:18:51 AM | sell | $4.95 | $1,939.69 | 4.95 | 1,939.69 | 0.002555 | 0x99...9b5a | |
| 02/20/2026 | 4:18:49 AM | sell | $9.75 | $1,939.85 | 9.75 | 1,939.85 | 0.005027 | 0xe3...cfe8 | |
| 02/20/2026 | 4:18:47 AM | sell | $4.48 | $1,940.01 | 4.48 | 1,940.01 | 0.002313 | 0x72...daeb | |
| 02/20/2026 | 4:18:43 AM | sell | $10.88 | $1,940.18 | 10.88 | 1,940.18 | 0.005608 | 0x63...4d04 | |
| 02/20/2026 | 4:18:37 AM | sell | $65.03 | $1,941.01 | 65.03 | 1,941.01 | 0.0335 | 0xbf...23f0 | |
| 02/20/2026 | 4:18:37 AM | sell | $11.33 | $1,941.85 | 11.33 | 1,941.85 | 0.005836 | 0x2e...7617 | |
| 02/20/2026 | 4:18:35 AM | sell | $10.78 | $1,942.09 | 10.78 | 1,942.09 | 0.005553 | 0xb6...f78c | |
| 02/20/2026 | 4:18:33 AM | sell | $6.75 | $1,942.29 | 6.75 | 1,942.29 | 0.003478 | 0x93...d080 |