WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,851.64
Price
1,851.64 USDC
TVL
$137,594.11
MKT CAP
$40M
5m
0%
1h
0.70%
4h
0.26%
24h
-0.51%
Share
TXNS
164
Buys
61
Sells
103
Volume
6K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
42.78
Pooled USDC:
$58,379.27

WETH/USDC price stats on Optimism

As of August 3, 2026, the current price of WETH token on DEX Uniswap V3 is $1,851.64. WETH price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $5,902.48. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,999,889.28. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $137,594.12. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $137,594.12.

The total transactions of WETH/USDC is 164 in the last 24 hours, 61 of which are buy transactions, and 103 are sales transactions.

WETH/USDC pool has a trading volume of $5,902.48 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,851.64, captured at 10:12 AM UTC.

The price of converting 1 WETH to USD is $1,851.64 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/03/202610:00:45 AMbuy$59.01$1,851.6459.011,851.640.03187
0x05A...E8A7
0xf8...b4d2
08/03/20269:57:15 AMbuy$3.97$1,849.783.971,849.780.002149
0x781...FB88
0x62...d02f
08/03/20269:57:15 AMbuy$50.96$1,850.450.961,850.40.02754
0x020...6074
0x21...bac3
08/03/20269:57:09 AMbuy$54.61$1,849.1254.611,849.120.02953
0x590...0115
0x2f...d3d1
08/03/20269:55:35 AMbuy$48.04$1,847.9648.041,847.960.026
0x9B6...66a1
0xb8...b37f
08/03/20269:55:31 AMbuy$42.04$1,846.9542.041,846.950.02276
0x9B6...66a1
0x4a...0bdb
08/03/20269:54:45 AMbuy$40.9$1,846.0140.91,846.010.02215
0xa1d...c56c
0x4b...7c1a
08/03/20269:50:35 AMbuy$4.91$1,845.54.911,845.50.002663
0xD82...289f
0x61...708a
08/03/20269:45:31 AMbuy$88.24$1,844.4588.241,844.450.04784
0x910...e2AD
0xe9...107c
08/03/20269:45:21 AMbuy$33.72$1,843.0833.721,843.080.0183
0x7bB...4409
0xc1...d3bf
08/03/20269:33:43 AMbuy$49.55$1,842.1449.551,842.140.0269
0x494...ed69
0xdf...9447
08/03/20269:22:33 AMbuy$38.01$1,841.1638.011,841.160.02064
0x05A...E8A7
0xd6...5643
08/03/20269:20:13 AMbuy$71.17$1,839.9371.171,839.930.03868
0x819...78d2
0x63...7239
08/03/20269:07:49 AMbuy$31.15$1,838.7831.151,838.780.01694
0x05A...E8A7
0xc3...234d
08/03/20268:53:35 AMbuy$96$1,837.36961,837.360.05224
0x5FD...EE5D
0xb8...493e
08/03/20268:30:21 AMsell$43.25$1,825.7743.251,825.770.02369
0xD03...7152
0x3a...5c5b
08/03/20268:30:17 AMsell$43.28$1,826.7343.281,826.730.02369
0xD03...7152
0x5f...0fa5
08/03/20268:30:15 AMsell$73.12$1,828.0373.121,828.030.04
0x05A...E8A7
0x39...39cb
08/03/20268:30:09 AMsell$20.77$1,829.0820.771,829.080.01135
0xF9f...A207
0x98...de8f
08/03/20268:30:09 AMsell$3.97$1,829.363.971,829.360.002173
0x781...FB88
0xff...5c1a