WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,893.1
Price
1,893.1 USDC
TVL
$137,223.13
MKT CAP
$38M
5m
0%
1h
0%
4h
0%
24h
-0.09%
Share
TXNS
69
Buys
28
Sells
41
Volume
3K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
40.76
Pooled USDC:
$60,054.58

WETH/USDC price stats on Optimism

As of August 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,893.1. WETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $2,610.18. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $38,048,836.56. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $137,223.13. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $137,223.13.

The total transactions of WETH/USDC is 69 in the last 24 hours, 28 of which are buy transactions, and 41 are sales transactions.

WETH/USDC pool has a trading volume of $2,610.18 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,893.1, captured at 2:16 PM UTC.

The price of converting 1 WETH to USD is $1,893.1 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/18/20268:07:25 AMsell$47.75$1,893.147.751,893.10.02522
0x9B6...66a1
0x4d...1f49
08/18/20268:05:23 AMsell$40.26$1,894.0540.261,894.050.02125
0x9B6...66a1
0x79...12b3
08/18/20268:05:19 AMsell$9.1$1,894.589.11,894.580.004807
0x781...FB88
0x97...59cf
08/18/20268:05:13 AMsell$9.1$1,894.789.11,894.780.004805
0x781...FB88
0xc6...94a5
08/18/20268:03:51 AMsell$48.71$1,895.448.711,895.40.0257
0x05A...E8A7
0x07...0785
08/18/20267:56:13 AMsell$2.74$1,895.952.741,895.950.001446
0x7d5...7545
0x89...926a
08/18/20266:30:53 AMbuy$61.5$1,905.2861.51,905.280.03227
0x494...ed69
0xf8...77fc
08/18/20266:30:55 AMbuy$67.99$1,906.6867.991,906.680.03566
0x9B6...66a1
0x41...7679
08/18/20266:30:47 AMbuy$61.5$1,903.9561.51,903.950.0323
0x494...ed69
0xa1...8fea
08/18/20266:30:43 AMbuy$83.12$1,902.3983.121,902.390.04369
0xD03...7152
0xdc...7c4e
08/18/20266:30:39 AMbuy$61.46$1,899.5161.461,899.510.03235
0xD03...7152
0xa9...d4ef
08/18/20266:30:41 AMbuy$61.51$1,900.8361.511,900.830.03236
0x494...ed69
0xd2...d00e
08/18/20266:24:57 AMbuy$47.58$1,898.3347.581,898.330.02506
0xD0d...5BeA
0xc9...b8a1
08/18/20266:23:07 AMbuy$45.77$1,897.3345.771,897.330.02412
0x9B6...66a1
0xd5...ae6e
08/18/20265:19:49 AMbuy$24.04$1,896.5824.041,896.580.01267
0x3eB...b06A
0xf4...562b
08/18/20263:33:03 AMsell$53.87$1,885.5353.871,885.530.02857
0x29c...C7b6
0x94...9a7d
08/18/20263:32:11 AMsell$36.28$1,886.536.281,886.50.01923
0x9B6...66a1
0x3d...f969
08/18/20263:32:09 AMsell$50.24$1,887.4350.241,887.430.02662
0x6eF...6656
0xcf...7703
08/18/20263:31:07 AMsell$18.2$1,888.1718.21,888.170.009639
0x781...FB88
0xc0...b966
08/18/20262:46:21 AMsell$52.4$1,888.9252.41,888.920.02774
0x67F...5711
0xab...1f7b