WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,731.68
Price
2,731.68 USDC
TVL
$166,657.15
MKT CAP
$49.4M
5m
-0.11%
1h
-0.19%
4h
0.21%
24h
4.65%
Share
TXNS
408
Buys
295
Sells
113
Volume
13K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
31.01
Pooled USDC:
$81,941.76

WETH/USDC price stats on Optimism

As of September 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,731.68. WETH price is up 4.65% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $12,532.20. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $49,440,159.97. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $166,657.15. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $166,657.15.

The total transactions of WETH/USDC is 408 in the last 24 hours, 295 of which are buy transactions, and 113 are sales transactions.

WETH/USDC pool has a trading volume of $12,532.20 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,731.68, captured at 3:27 PM UTC.

The price of converting 1 WETH to USD is $2,731.68 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/21/20263:26:47 PMsell$13.82$2,731.6813.822,731.680.005061
0xcDd...c04e
0x10...5da1
09/21/20263:25:41 PMsell$53.27$2,732.9253.272,732.920.01949
0x488...ed12
0xa1...11ef
09/21/20263:22:57 PMsell$38.19$2,734.638.192,734.60.01396
0x8f7...4AEd
0x12...4111
09/21/20263:22:53 PMsell$14.17$2,735.5714.172,735.570.00518
0x8f7...4AEd
0xe1...b3d7
09/21/20263:22:07 PMsell$9.99$2,736.029.992,736.020.003653
0xAF6...1C0A
0x29...19da
09/21/20263:08:47 PMbuy$48.28$2,751.848.282,751.80.01754
0x05A...E8A7
0x4a...6028
09/21/20262:57:57 PMsell$14.8$2,734.714.82,734.70.005414
0x781...FB88
0x95...42fd
09/21/20262:57:35 PMsell$73.03$2,736.3273.032,736.320.02669
0xD52...8E3F
0xb4...0de1
09/21/20262:50:21 PMbuy$50.77$2,751.3850.772,751.380.01845
0x8FA...3F8D
0x8e...4ceb
09/21/20262:50:21 PMbuy$49.96$2,753.2449.962,753.240.01814
0x378...47AB
0x72...5eaf
09/21/20262:50:17 PMbuy$56.51$2,749.3956.512,749.390.02055
0x592...584C
0x47...a456
09/21/20262:50:17 PMbuy$50.81$2,747.4150.812,747.410.01849
0x91E...4B7a
0x32...50ed
09/21/20262:50:15 PMbuy$53.47$2,745.4853.472,745.480.01947
0xc27...A972
0x37...d451
09/21/20262:36:37 PMbuy$26.27$2,74426.272,7440.009575
0x08b...1e65
0xfa...7f2e
09/21/20262:36:29 PMbuy$50.77$2,742.5850.772,742.580.01851
0x010...60d8
0x9a...e23f
09/21/20262:36:25 PMbuy$13.1$2,741.413.12,741.40.004781
0xD82...289f
0xe4...1f11
09/21/20262:36:15 PMbuy$7.37$2,741.027.372,741.020.002689
0x7fB...4e82
0xd3...dbcc
09/21/20262:34:55 PMbuy$29.49$2,740.3429.492,740.340.01076
0xa40...698f
0x40...6058
09/21/20262:31:35 PMbuy$59.72$2,738.6959.722,738.690.0218
0x16f...Fe99
0x0b...e317
09/21/20262:28:09 PMbuy$12.83$2,737.3512.832,737.350.004689
0x93b...d6D1
0x0a...4861