WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,935.69
Price
1,935.69 USDC
TVL
$140,547.6
MKT CAP
$39.4M
5m
0%
1h
-0.40%
4h
-2.59%
24h
-3.24%
Share
TXNS
703
Buys
334
Sells
369
Volume
15K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
40.39
Pooled USDC:
$62,350.92

WETH/USDC price stats on Optimism

As of February 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,935.69. WETH price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 703 trades with trading volume of $14,933.22. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,360,116.96. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $140,547.60. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $140,547.60.

The total transactions of WETH/USDC is 703 in the last 24 hours, 334 of which are buy transactions, and 369 are sales transactions.

WETH/USDC pool has a trading volume of $14,933.22 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,935.69, captured at 9:20 PM UTC.

The price of converting 1 WETH to USD is $1,935.69 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/18/20269:08:51 PMsell$29.96$1,935.6929.961,935.690.01548
0xD0d...5BeA
0xee...00cb
02/18/20269:08:15 PMsell$6.6$1,936.436.61,936.430.00341
0xDeF...B0d1
0x9c...a11b
02/18/20269:08:15 PMsell$9.99$1,936.259.991,936.250.00516
0xD0d...5BeA
0x88...4d64
02/18/20269:08:17 PMsell$5.09$1,936.085.091,936.080.002632
0xDeF...B0d1
0x87...4d39
02/18/20269:08:05 PMsell$11.99$1,936.6311.991,936.630.006192
0xf70...dbEF
0x79...49a5
02/18/20269:07:23 PMsell$5.86$1,936.835.861,936.830.003026
0xDeF...B0d1
0x73...a85d
02/18/20269:06:47 PMsell$10.86$1,937.0110.861,937.010.005608
0xDeF...B0d1
0x2b...d9a9
02/18/20269:06:41 PMsell$2.98$1,937.162.981,937.160.001538
0xDeF...B0d1
0xe9...4526
02/18/20269:03:55 PMsell$3.93$1,937.243.931,937.240.002032
0xDeF...B0d1
0xd6...9c85
02/18/20269:03:37 PMsell$9.26$1,937.389.261,937.380.004783
0xDeF...B0d1
0x31...5d42
02/18/20269:03:27 PMsell$19.99$1,937.7119.991,937.710.01032
0xD0d...5BeA
0x7c...20bf
02/18/20269:03:25 PMsell$20$1,938.14201,938.140.01031
0xD0d...5BeA
0xa8...ef9b
02/18/20269:00:17 PMsell$2.98$1,938.42.981,938.40.001538
0xDeF...B0d1
0x54...74d6
02/18/20268:59:57 PMsell$8.91$1,938.538.911,938.530.004596
0xDeF...B0d1
0x4c...b4d5
02/18/20268:59:49 PMsell$13.13$1,938.7713.131,938.770.006776
0xDeF...B0d1
0x38...97cf
02/18/20268:59:47 PMsell$3.67$1,938.953.671,938.950.001896
0xDeF...B0d1
0x59...5522
02/18/20268:59:37 PMsell$5.81$1,939.065.811,939.060.002996
0xDeF...B0d1
0x2a...0cb2
02/18/20268:59:31 PMsell$5.2$1,939.185.21,939.180.002685
0xDeF...B0d1
0xd6...a4e4
02/18/20268:59:29 PMsell$8.48$1,939.338.481,939.330.004373
0xDeF...B0d1
0x13...ddf9
02/18/20268:59:27 PMsell$3.32$1,939.463.321,939.460.001716
0xDeF...B0d1
0x36...9195