Info about WETH-USDC pair
- Pooled WETH:
- 37.33
- Pooled USDC:
- $68,669.67
WETH/USDC price stats on Optimism
As of May 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,129.92. WETH price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $2,411.20. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $50,217,198.01. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $148,192.25. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $148,192.25.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 255 in the last 24 hours, 156 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $2,411.20 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,129.92, captured at 7:00 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,129.92 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 7:00:21 PM | sell | $3.28 | $2,129.92 | 3.28 | 2,129.92 | 0.001541 | 0x90...9ae7 | |
| 05/20/2026 | 6:51:59 PM | sell | $3.22 | $2,130.06 | 3.22 | 2,130.06 | 0.001512 | 0x13...599a | |
| 05/20/2026 | 6:46:21 PM | sell | $6.65 | $2,130.26 | 6.65 | 2,130.26 | 0.003125 | 0xae...31d7 | |
| 05/20/2026 | 6:46:19 PM | sell | $7.65 | $2,130.56 | 7.65 | 2,130.56 | 0.003592 | 0xc9...8631 | |
| 05/20/2026 | 6:46:17 PM | sell | $3.28 | $2,130.79 | 3.28 | 2,130.79 | 0.001541 | 0x95...7169 | |
| 05/20/2026 | 6:46:07 PM | sell | $3.28 | $2,130.93 | 3.28 | 2,130.93 | 0.001541 | 0xac...d25f | |
| 05/20/2026 | 6:46:03 PM | sell | $18.93 | $2,131.53 | 18.93 | 2,131.53 | 0.008883 | 0xdc...fbb5 | |
| 05/20/2026 | 6:46:05 PM | sell | $3.28 | $2,131.06 | 3.28 | 2,131.06 | 0.001541 | 0xcf...32b4 | |
| 05/20/2026 | 6:46:01 PM | sell | $3.28 | $2,131.99 | 3.28 | 2,131.99 | 0.001541 | 0xeb...ad21 | |
| 05/20/2026 | 6:45:57 PM | sell | $7.65 | $2,132.22 | 7.65 | 2,132.22 | 0.003592 | 0xea...fb28 | |
| 05/20/2026 | 6:25:43 PM | sell | $3.32 | $2,132.45 | 3.32 | 2,132.45 | 0.001557 | 0x46...7632 | |
| 05/20/2026 | 6:25:37 PM | sell | $3.28 | $2,132.59 | 3.28 | 2,132.59 | 0.001541 | 0x9c...5969 | |
| 05/20/2026 | 6:25:33 PM | sell | $29.07 | $2,133.26 | 29.07 | 2,133.26 | 0.01362 | 0x5b...859d | |
| 05/20/2026 | 6:25:31 PM | sell | $3.32 | $2,133.94 | 3.32 | 2,133.94 | 0.001557 | 0x45...f0cf | |
| 05/20/2026 | 6:25:05 PM | sell | $3.32 | $2,134.08 | 3.32 | 2,134.08 | 0.001557 | 0xaf...89e2 | |
| 05/20/2026 | 6:24:55 PM | sell | $3.29 | $2,134.22 | 3.29 | 2,134.22 | 0.001541 | 0x8b...a528 | |
| 05/20/2026 | 6:23:41 PM | sell | $4.94 | $2,134.39 | 4.94 | 2,134.39 | 0.002318 | 0x62...4acc | |
| 05/20/2026 | 5:28:05 PM | buy | $18.01 | $2,146.98 | 18.01 | 2,146.98 | 0.008392 | 0x86...aae5 | |
| 05/20/2026 | 5:28:01 PM | buy | $5.04 | $2,145.78 | 5.04 | 2,145.78 | 0.002349 | 0x31...4339 | |
| 05/20/2026 | 5:28:03 PM | buy | $17.14 | $2,146.24 | 17.14 | 2,146.24 | 0.007988 | 0xd2...d0f9 |