WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,270.14
Price
2,270.14 USDC
TVL
$153,850.51
MKT CAP
$54.2M
5m
0%
1h
0.08%
4h
0.75%
24h
0.23%
Share
TXNS
338
Buys
192
Sells
146
Volume
3K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
36.12
Pooled USDC:
$71,847.01

WETH/USDC price stats on Optimism

As of May 1, 2026, the current price of WETH token on DEX Uniswap V3 is $2,270.14. WETH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $2,999.59. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,222,292.97. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $153,850.52. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $153,850.52.

The total transactions of WETH/USDC is 338 in the last 24 hours, 192 of which are buy transactions, and 146 are sales transactions.

WETH/USDC pool has a trading volume of $2,999.59 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,270.14, captured at 2:44 AM UTC.

The price of converting 1 WETH to USD is $2,270.14 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/01/20261:57:33 AMbuy$3.46$2,270.143.462,270.140.001526
0x736...456C
0x63...a3a0
05/01/20261:57:31 AMbuy$6.36$2,269.936.362,269.930.002801
0x736...456C
0x84...65d3
05/01/20261:57:29 AMbuy$3.46$2,269.713.462,269.710.001527
0x736...456C
0xc9...2537
05/01/20261:56:07 AMbuy$3.46$2,269.563.462,269.560.001527
0x736...456C
0x68...e888
05/01/20261:54:19 AMbuy$3.46$2,269.413.462,269.410.001527
0x736...456C
0xd0...da0a
05/01/20261:54:17 AMbuy$3.46$2,269.263.462,269.260.001527
0x736...456C
0x0a...51ac
05/01/20261:53:53 AMbuy$4.81$2,269.084.812,269.080.002121
0x736...456C
0x2e...1653
05/01/20261:53:51 AMbuy$4.1$2,268.894.12,268.890.001809
0x736...456C
0x51...f94f
05/01/20261:53:27 AMbuy$3.46$2,268.723.462,268.720.001527
0x736...456C
0x83...1bdb
05/01/20261:53:11 AMbuy$4.22$2,268.554.222,268.550.001864
0x736...456C
0xae...0c75
05/01/20261:48:33 AMbuy$3.46$2,268.383.462,268.380.001528
0x736...456C
0x75...4509
05/01/20261:48:31 AMbuy$16.36$2,267.9516.362,267.950.007217
0x736...456C
0x6c...a802
05/01/20261:48:29 AMbuy$28.86$2,266.9628.862,266.960.01273
0x736...456C
0xd0...1b77
05/01/20261:48:27 AMbuy$5.31$2,266.225.312,266.220.002346
0x736...456C
0x41...9f53
04/30/202610:59:11 PMsell$2.49$2,252.582.492,252.580.001106
0xf70...dbEF
0x3e...e5ac
04/30/202610:59:11 PMsell$5.62$2,252.765.622,252.760.002497
0xf70...dbEF
0xfa...9159
04/30/202610:58:17 PMsell$8.88$2,253.078.882,253.070.003943
0x736...456C
0x29...4173
04/30/202610:57:41 PMsell$3.45$2,253.343.452,253.340.001532
0x736...456C
0xd2...c383
04/30/20268:21:51 PMbuy$3.46$2,266.773.462,266.770.001529
0x736...456C
0x44...da4f
04/30/20268:21:53 PMbuy$3.46$2,266.923.462,266.920.001529
0x736...456C
0xc4...7bfb