WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,199.06
Price
2,199.06 USDC
TVL
$154,390.31
MKT CAP
$55.3M
5m
0%
1h
0%
4h
0%
24h
-0.84%
Share
TXNS
171
Buys
109
Sells
62
Volume
3K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
37.8
Pooled USDC:
$71,265.13

WETH/USDC price stats on Optimism

As of May 17, 2026, the current price of WETH token on DEX Uniswap V3 is $2,199.06. WETH price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $2,716.44. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $55,333,776.48. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $154,390.32. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $154,390.32.

The total transactions of WETH/USDC is 171 in the last 24 hours, 109 of which are buy transactions, and 62 are sales transactions.

WETH/USDC pool has a trading volume of $2,716.44 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,199.06, captured at 9:42 AM UTC.

The price of converting 1 WETH to USD is $2,199.06 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/17/20265:20:39 AMbuy$0.00019$2,199.060.000192,199.060.07864
0x4C6...997d
0x2f...04c6
05/17/20265:09:11 AMbuy$23.8$2,193.6323.82,193.630.01085
0x736...456C
0x8e...aef6
05/17/20265:09:09 AMbuy$3.48$2,193.133.482,193.130.00159
0x736...456C
0xf5...1d3b
05/17/20265:08:57 AMbuy$5.91$2,192.965.912,192.960.002695
0x736...456C
0xbb...6fc6
05/17/20265:08:53 AMbuy$17.14$2,192.5317.142,192.530.007819
0x736...456C
0xfb...d241
05/17/20265:08:51 AMbuy$3.48$2,192.153.482,192.150.001591
0x736...456C
0xd5...b356
05/17/20265:08:47 AMbuy$3.48$2,192.033.482,192.030.001591
0x736...456C
0xab...4ede
05/17/20265:08:45 AMbuy$3.48$2,191.93.482,191.90.001591
0x736...456C
0x62...3d80
05/17/20265:08:19 AMbuy$6.74$2,191.716.742,191.710.003077
0xf70...dbEF
0x93...be6f
05/17/20265:08:15 AMbuy$3.48$2,191.523.482,191.520.001591
0x736...456C
0xa4...dd8c
05/17/20265:08:13 AMbuy$5.09$2,191.365.092,191.360.002323
0x736...456C
0xa4...b411
05/17/20265:07:47 AMbuy$25.77$2,190.5225.772,190.520.01176
0x736...456C
0x6d...6be0
05/17/20265:07:49 AMbuy$7.35$2,191.137.352,191.130.003358
0x736...456C
0x15...e45a
05/17/20265:07:45 AMbuy$3.89$2,189.983.892,189.980.001777
0x736...456C
0xa9...092b
05/17/20265:06:39 AMbuy$3.48$2,189.843.482,189.840.001593
0x736...456C
0x00...abbf
05/17/20265:05:33 AMbuy$3.48$2,189.713.482,189.710.001593
0x736...456C
0x4a...60c6
05/17/20265:05:31 AMbuy$3.97$2,189.583.972,189.580.001813
0x736...456C
0x51...ce78
05/17/20265:05:29 AMbuy$3.48$2,189.443.482,189.440.001593
0x736...456C
0x61...deae
05/17/20264:46:15 AMbuy$4.52$2,189.294.522,189.290.002064
0xf70...dbEF
0xdf...b86a
05/17/20264:45:43 AMbuy$3.48$2,189.153.482,189.150.001593
0x736...456C
0xb9...8916