WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,654.21
Price
1,654.21 USDC
TVL
$128,229.02
MKT CAP
$40M
5m
0%
1h
0.43%
4h
0.71%
24h
-1.67%
Share
TXNS
859
Buys
366
Sells
493
Volume
9K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
47.19
Pooled USDC:
$50,165.17

WETH/USDC price stats on Optimism

As of June 9, 2026, the current price of WETH token on DEX Uniswap V3 is $1,654.21. WETH price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 859 trades with trading volume of $8,893.22. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,024,809.07. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $128,229.02. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $128,229.02.

The total transactions of WETH/USDC is 859 in the last 24 hours, 366 of which are buy transactions, and 493 are sales transactions.

WETH/USDC pool has a trading volume of $8,893.22 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,654.21, captured at 7:15 PM UTC.

The price of converting 1 WETH to USD is $1,654.21 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/09/20266:20:09 PMbuy$2.63$1,654.212.631,654.210.001595
0x736...456C
0xca...a9a0
06/09/20266:20:01 PMbuy$4.98$1,654.054.981,654.050.003016
0x736...456C
0x66...30fd
06/09/20266:19:59 PMbuy$4.29$1,653.854.291,653.850.002598
0x736...456C
0x79...9570
06/09/20266:19:57 PMbuy$2.69$1,653.712.691,653.710.001627
0x736...456C
0x38...8ab1
06/09/20266:19:07 PMbuy$3.81$1,653.573.811,653.570.002306
0x736...456C
0x97...e045
06/09/20266:19:05 PMbuy$4.42$1,653.44.421,653.40.002677
0x736...456C
0x18...6b8c
06/09/20266:19:03 PMbuy$35.42$1,652.5635.421,652.560.02143
0x736...456C
0x78...d03b
06/09/20266:18:59 PMbuy$53.27$1,650.6553.271,650.650.03227
0x736...456C
0xc6...0821
06/09/20266:18:55 PMbuy$12.96$1,649.1212.961,649.120.007863
0x736...456C
0x62...3393
06/09/20266:18:53 PMbuy$2.63$1,648.762.631,648.760.0016
0x736...456C
0x1d...5470
06/09/20266:18:51 PMbuy$2.63$1,648.632.631,648.630.0016
0x736...456C
0x5e...2c6b
06/09/20265:49:17 PMsell$3.59$1,638.783.591,638.780.002196
0x736...456C
0x24...4bf8
06/09/20265:21:09 PMbuy$4$1,648.6541,648.650.002431
0x736...456C
0x26...6efe
06/09/20265:20:25 PMbuy$18.55$1,648.1218.551,648.120.01125
0x736...456C
0xbe...bfec
06/09/20265:20:23 PMbuy$2.82$1,647.622.821,647.620.001717
0x736...456C
0x4d...9846
06/09/20265:20:13 PMbuy$2.63$1,647.492.631,647.490.001601
0x736...456C
0xee...b1cb
06/09/20265:20:11 PMbuy$2.63$1,647.362.631,647.360.001602
0x736...456C
0x56...1acb
06/09/20265:19:39 PMbuy$5.08$1,647.185.081,647.180.003089
0x736...456C
0x91...2963
06/09/20265:19:37 PMbuy$4.65$1,646.954.651,646.950.002825
0x736...456C
0xfa...4180
06/09/20265:19:35 PMbuy$2.63$1,646.782.631,646.780.001602
0x736...456C
0xb4...36d4