- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 70.29
- Pooled USDC:
- $141,841.44
WETH/USDC price stats on Optimism
As of April 16, 2024, the current price of WETH token on DEX Uniswap V3 is $3,079.9. WETH price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 583 trades with trading volume of $277,165.63. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $113,223,594.66. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $358,319.80. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $358,319.80.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 583 in the last 24 hours, 284 of which are buy transactions, and 299 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $277,165.63 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,079.9, captured at 9:01 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,079.9 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.16 | 9:00:13 AM | sell | $178.53 | $3,079.9 | 178.53 | 3,079.9 | 0.06 | 0xfa...aa0a | |
| 2024.04.16 | 8:45:25 AM | sell | $549.64 | $3,081.59 | 549.64 | 3,081.59 | 0.18 | 0xb4...8889 | |
| 2024.04.16 | 8:44:43 AM | sell | $644.62 | $3,084.29 | 644.62 | 3,084.29 | 0.21 | 0x69...670e | |
| 2024.04.16 | 8:44:37 AM | sell | $486.70 | $3,086.84 | 486.70 | 3,086.84 | 0.16 | 0x47...c7b2 | |
| 2024.04.16 | 8:28:31 AM | sell | $0.93 | $3,087.94 | 0.93 | 3,087.94 | 0.00 | 0xb7...1a02 | |
| 2024.04.16 | 8:24:57 AM | sell | $89.68 | $3,088.14 | 89.68 | 3,088.14 | 0.03 | 0x56...9e2b | |
| 2024.04.16 | 8:22:45 AM | sell | $399.69 | $3,089.25 | 399.69 | 3,089.25 | 0.13 | 0xf8...b016 | |
| 2024.04.16 | 8:22:43 AM | sell | $501.47 | $3,091.28 | 501.47 | 3,091.28 | 0.16 | 0x53...3a51 | |
| 2024.04.16 | 8:22:21 AM | sell | $9.69 | $3,094.23 | 9.69 | 3,094.23 | 0.00 | 0x27...c4be | |
| 2024.04.16 | 8:22:21 AM | sell | $397.71 | $3,093.31 | 397.71 | 3,093.31 | 0.13 | 0xb2...0d18 | |
| 2024.04.16 | 8:21:31 AM | sell | $1.02 | $3,094.26 | 1.02 | 3,094.26 | 0.00 | 0x10...a46a | |
| 2024.04.16 | 8:13:39 AM | sell | $445.76 | $3,095.27 | 445.76 | 3,095.27 | 0.14 | 0x9d...510d | |
| 2024.04.16 | 8:12:49 AM | sell | $376.00 | $3,097.12 | 376.00 | 3,097.12 | 0.12 | 0x2d...dd23 | |
| 2024.04.16 | 8:12:21 AM | sell | $309.87 | $3,098.67 | 309.87 | 3,098.67 | 0.10 | 0x37...cb3d | |
| 2024.04.16 | 8:10:07 AM | sell | $1.23 | $3,099.38 | 1.23 | 3,099.38 | 0.00 | 0x5e...55cd | |
| 2024.04.16 | 8:07:37 AM | sell | $1.12 | $3,099.38 | 1.12 | 3,099.38 | 0.00 | 0x3c...5169 | |
| 2024.04.16 | 8:00:17 AM | buy | $1.20 | $3,118.06 | 1.20 | 3,118.06 | 0.00 | 0x38...e294 | |
| 2024.04.16 | 7:45:45 AM | sell | $148.34 | $3,099.73 | 148.34 | 3,099.73 | 0.05 | 0x5d...da4b | |
| 2024.04.16 | 7:44:35 AM | sell | $0.01 | $3,100.08 | 0.01 | 3,100.08 | 0.00 | 0xa8...075f | |
| 2024.04.16 | 7:42:47 AM | sell | $287.93 | $3,100.77 | 287.93 | 3,100.77 | 0.09 | 0x3b...45d9 |