WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,512.18
Price
2,512.18 USDC
TVL
$159,526.7
MKT CAP
$48.1M
5m
-0.06%
1h
-0.62%
4h
-0.50%
24h
1.24%
Share
TXNS
241
Buys
121
Sells
120
Volume
3K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
33.05
Pooled USDC:
$76,485.76

WETH/USDC price stats on Optimism

As of September 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,512.18. WETH price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $3,357.35. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $48,066,818.24. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $159,526.71. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $159,526.71.

The total transactions of WETH/USDC is 241 in the last 24 hours, 121 of which are buy transactions, and 120 are sales transactions.

WETH/USDC pool has a trading volume of $3,357.35 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,512.18, captured at 9:15 AM UTC.

The price of converting 1 WETH to USD is $2,512.18 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/14/20269:15:25 AMsell$6.61$2,513.646.612,513.640.002631
0x8f7...4AEd
0xf0...af93
09/14/20269:15:27 AMsell$55.83$2,512.1855.832,512.180.02222
0xD03...7152
0x3c...a7b0
09/14/20269:15:23 AMsell$4.19$2,514.574.192,514.570.001668
0x69f...a54b
0x20...f1b8
09/14/20269:15:23 AMsell$14.3$2,514.1314.32,514.130.005688
0x03d...53B7
0x1d...591f
09/14/20269:15:17 AMsell$16.38$2,515.0516.382,515.050.006515
0x569...294f
0x2e...7e76
09/14/20268:25:05 AMbuy$11.98$2,527.8711.982,527.870.004742
0x277...B69c
0xe7...83a4
09/14/20268:25:07 AMbuy$51.97$2,529.3751.972,529.370.02054
0xe8c...9E1d
0x50...f6c8
09/14/20268:25:03 AMbuy$29.1$2,526.929.12,526.90.01151
0x47D...6C33
0x62...ea70
09/14/20268:25:03 AMbuy$6.66$2,526.066.662,526.060.002637
0x781...FB88
0xe9...d781
09/14/20268:10:51 AMbuy$4.93$2,525.664.932,525.660.001953
0xab1...3477
0xbd...6f22
09/14/20268:10:51 AMbuy$1.51$2,525.871.512,525.870.0005995
0x32A...4412
0xa3...b1c1
09/14/20268:10:51 AMbuy$1.36$2,525.81.362,525.80.0005404
0x7fB...4e82
0x8e...e79c
09/14/20267:43:31 AMbuy$19.97$2,525.0719.972,525.070.007912
0x854...b35e
0x9f...3ada
09/14/20267:42:23 AMbuy$37.8$2,523.7137.82,523.710.01498
0x509...B030
0xa3...7f6c
09/14/20267:42:15 AMbuy$10.74$2,522.5710.742,522.570.004259
0xAE4...304B
0x70...736b
09/14/20267:42:11 AMbuy$4.93$2,522.24.932,522.20.001957
0xAE4...304B
0x63...ac86
09/14/20267:23:45 AMbuy$5.03$2,521.975.032,521.970.001996
0xbb4...e076
0x96...a128
09/14/20267:18:47 AMbuy$1.82$2,521.811.822,521.810.0007242
0x509...B030
0x2f...14c5
09/14/20266:32:17 AMsell$32.08$2,507.4132.082,507.410.01279
0x05A...E8A7
0x38...4668
09/14/20266:32:15 AMsell$32.1$2,508.9132.12,508.910.01279
0x05A...E8A7
0xad...f77a