WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,115.81
Price
2,115.81 USDC
TVL
$145,965.22
MKT CAP
$40.6M
5m
0%
1h
-0.14%
4h
0.08%
24h
-4.78%
Share
TXNS
698
Buys
281
Sells
417
Volume
10K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
36.83
Pooled USDC:
$68,024.77

WETH/USDC price stats on Optimism

As of November 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,115.81. WETH price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 698 trades with trading volume of $9,894.61. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,578,171.88. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $145,965.23. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $145,965.23.

The total transactions of WETH/USDC is 698 in the last 24 hours, 281 of which are buy transactions, and 417 are sales transactions.

WETH/USDC pool has a trading volume of $9,894.61 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,115.81, captured at 7:09 PM UTC.

The price of converting 1 WETH to USD is $2,115.81 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/09/20266:27:51 PMsell$18.33$2,115.8118.332,115.810.008667
0xB42...3730
0x14...4c6d
11/09/20266:27:21 PMsell$1.92$2,116.251.922,116.250.0009077
0xb37...daf6
0x34...4f76
11/09/20265:42:51 PMsell$8.19$2,116.468.192,116.460.00387
0xab1...3477
0x8b...0377
11/09/20265:42:41 PMsell$9.83$2,116.859.832,116.850.004644
0x7fB...4e82
0x29...03e4
11/09/20265:42:33 PMsell$6.55$2,117.26.552,117.20.003095
0x569...294f
0x4c...884c
11/09/20265:42:15 PMsell$10.82$2,117.5710.822,117.570.00511
0x411...88BB
0xf7...75f4
11/09/20265:40:03 PMsell$14.2$2,118.114.22,118.10.006708
0xC5F...0F45
0x5f...8701
11/09/20265:39:55 PMsell$14.2$2,118.7114.22,118.710.006706
0xC5F...0F45
0x21...51e8
11/09/20265:39:45 PMsell$14.21$2,119.3214.212,119.320.006706
0xC5F...0F45
0x64...6693
11/09/20265:39:31 PMsell$16.14$2,119.9616.142,119.960.007615
0x70e...120B
0x45...55e8
11/09/20265:39:29 PMsell$14.21$2,120.6114.212,120.610.006703
0xC5F...0F45
0x9a...0229
11/09/20265:39:15 PMsell$28.43$2,121.5228.432,121.520.0134
0xC5F...0F45
0x4a...5c14
11/09/20265:39:13 PMsell$2.86$2,122.192.862,122.190.001351
0x7fB...4e82
0xdf...8ef3
11/09/20265:23:57 PMsell$14.22$2,122.5614.222,122.560.006702
0xC5F...0F45
0xcb...5281
11/09/20264:28:47 PMsell$14.23$2,123.1714.232,123.170.006702
0xC5F...0F45
0x09...edc9
11/09/20264:28:41 PMsell$14.23$2,123.7714.232,123.770.006701
0xC5F...0F45
0xb9...37b2
11/09/20264:28:37 PMsell$14.22$2,124.3814.222,124.380.006697
0xC5F...0F45
0x6b...f75d
11/09/20264:28:25 PMsell$14.22$2,124.9914.222,124.990.006695
0xC5F...0F45
0x62...6b1e
11/09/20264:28:05 PMsell$14.23$2,125.614.232,125.60.006696
0xC5F...0F45
0x50...1d77
11/09/20264:27:39 PMsell$14.23$2,126.2114.232,126.210.006694
0xC5F...0F45
0x93...9cee