WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,575.77
Price
1,575.77 USDC
TVL
$124,607.09
MKT CAP
$38.1M
5m
0%
1h
0.05%
4h
0.62%
24h
0.63%
Share
TXNS
600
Buys
339
Sells
261
Volume
4K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
48
Pooled USDC:
$48,962.51

WETH/USDC price stats on Optimism

As of June 29, 2026, the current price of WETH token on DEX Uniswap V3 is $1,575.77. WETH price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 600 trades with trading volume of $3,855.49. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $38,093,994.50. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $124,607.09. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $124,607.09.

The total transactions of WETH/USDC is 600 in the last 24 hours, 339 of which are buy transactions, and 261 are sales transactions.

WETH/USDC pool has a trading volume of $3,855.49 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,575.77, captured at 3:58 AM UTC.

The price of converting 1 WETH to USD is $1,575.77 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/29/20263:41:39 AMsell$3.56$1,575.773.561,575.770.002259
0x736...456C
0xe9...b9a8
06/29/20263:41:37 AMsell$2.48$1,575.932.481,575.930.001579
0x736...456C
0xc5...07ac
06/29/20263:38:53 AMsell$2.48$1,576.072.481,576.070.001579
0x736...456C
0x4f...606c
06/29/20263:38:45 AMsell$2.48$1,576.22.481,576.20.001579
0x736...456C
0xc3...5920
06/29/20263:38:43 AMsell$2.48$1,576.332.481,576.330.001579
0x736...456C
0x5c...602e
06/29/20263:27:53 AMbuy$0.4236$1,585.890.42361,585.890.0002671
0xB0b...cd13
0xfb...5b2f
06/29/20263:10:33 AMbuy$4.09$1,584.344.091,584.340.002582
0xD4a...109c
0xaf...f3af
06/29/20263:10:33 AMbuy$1.86$1,584.181.861,584.180.001178
0xD82...289f
0xa6...bbc8
06/29/20263:10:33 AMbuy$26.55$1,585.1626.551,585.160.01674
0x2A3...279f
0x4b...f498
06/29/20263:09:25 AMbuy$1.03$1,583.991.031,583.990.0006521
0xD4a...109c
0x56...9e48
06/29/20263:09:25 AMbuy$2.06$1,584.082.061,584.080.001304
0xBc7...0130
0x48...9ef6
06/29/20263:05:41 AMbuy$2.12$1,583.912.121,583.910.001344
0x2A8...58F1
0xb2...93f0
06/29/20263:05:39 AMbuy$8.18$1,583.638.181,583.630.005166
0xD82...289f
0x26...5c0c
06/29/20263:05:39 AMbuy$8.83$1,583.178.831,583.170.005581
0x5A8...29B5
0x88...0c49
06/29/20263:05:35 AMbuy$2.4$1,580.992.41,580.990.001523
0x4BA...2e56
0x99...a55a
06/29/20263:05:35 AMbuy$4.94$1,582.84.941,582.80.003125
0xf54...4482
0x40...a84e
06/29/20263:05:35 AMbuy$29.23$1,581.8629.231,581.860.01848
0x1E2...C7B5
0x15...e89c
06/29/20263:05:33 AMbuy$22.77$1,580.322.771,580.30.0144
0x255...Dce9
0xd3...fad1
06/29/20263:02:41 AMbuy$21.34$1,579.121.341,579.10.01351
0x781...FB88
0x7a...3938
06/29/20263:02:39 AMbuy$12.81$1,578.1612.811,578.160.00812
0x5AE...E659
0x37...55bf