- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 27.59
- Pooled USDC:
- $92,514.31
WETH/USDC price stats on Optimism
As of January 20, 2026, the current price of WETH token on DEX Uniswap V3 is $3,075.02. WETH price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $6,704.77. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $71,468,193.18. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $177,382.62. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $177,382.62.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 264 in the last 24 hours, 101 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $6,704.77 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,075.02, captured at 1:38 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,075.02 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 1:34:17 PM | sell | $34.31 | $3,075.02 | 34.31 | 3,075.02 | 0.01115 | 0x36...8bf5 | |
| 01/20/2026 | 1:34:15 PM | sell | $34.78 | $3,076.16 | 34.78 | 3,076.16 | 0.0113 | 0x61...b96b | |
| 01/20/2026 | 1:34:15 PM | sell | $48.45 | $3,077.53 | 48.45 | 3,077.53 | 0.01574 | 0x1a...0965 | |
| 01/20/2026 | 1:34:13 PM | sell | $102.98 | $3,080.03 | 102.98 | 3,080.03 | 0.03343 | 0xa4...6b8c | |
| 01/20/2026 | 1:33:45 PM | sell | $50.62 | $3,082.56 | 50.62 | 3,082.56 | 0.01642 | 0x82...3518 | |
| 01/20/2026 | 1:33:45 PM | sell | $47.17 | $3,084.16 | 47.17 | 3,084.16 | 0.01529 | 0x3e...56b6 | |
| 01/20/2026 | 1:33:43 PM | sell | $52.08 | $3,085.78 | 52.08 | 3,085.78 | 0.01687 | 0x8d...88d2 | |
| 01/20/2026 | 1:27:27 PM | sell | $43.4 | $3,087.35 | 43.4 | 3,087.35 | 0.01406 | 0x9f...5b98 | |
| 01/20/2026 | 1:27:25 PM | sell | $30.16 | $3,088.55 | 30.16 | 3,088.55 | 0.009766 | 0x92...15b8 | |
| 01/20/2026 | 1:27:11 PM | sell | $23.17 | $3,089.42 | 23.17 | 3,089.42 | 0.0075 | 0x91...df0a | |
| 01/20/2026 | 1:26:05 PM | sell | $1.28 | $3,089.82 | 1.28 | 3,089.82 | 0.0004167 | 0xf9...d700 | |
| 01/20/2026 | 1:25:31 PM | sell | $17.89 | $3,090.14 | 17.89 | 3,090.14 | 0.005789 | 0xf5...01dd | |
| 01/20/2026 | 1:25:17 PM | sell | $21.05 | $3,090.78 | 21.05 | 3,090.78 | 0.006812 | 0x1c...3e7f | |
| 01/20/2026 | 1:14:27 PM | sell | $21.36 | $3,091.47 | 21.36 | 3,091.47 | 0.006909 | 0xd0...1956 | |
| 01/20/2026 | 1:14:21 PM | sell | $2.72 | $3,091.87 | 2.72 | 3,091.87 | 0.0008816 | 0xc5...ffe4 | |
| 01/20/2026 | 1:14:17 PM | sell | $1.6 | $3,091.94 | 1.6 | 3,091.94 | 0.0005185 | 0x0d...428f | |
| 01/20/2026 | 1:13:19 PM | sell | $9.75 | $3,092.12 | 9.75 | 3,092.12 | 0.003155 | 0x85...1b3d | |
| 01/20/2026 | 1:13:13 PM | sell | $47.72 | $3,093.07 | 47.72 | 3,093.07 | 0.01542 | 0x1d...600c | |
| 01/20/2026 | 1:07:03 PM | sell | $0.009981 | $3,093.78 | 0.009981 | 3,093.78 | 0.053226 | 0x0f...6aba | |
| 01/20/2026 | 12:08:37 PM | buy | $5.46 | $3,112.41 | 5.46 | 3,112.41 | 0.001754 | 0x4d...b680 |