WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,433.19
Price
2,433.19 USDC
TVL
$157,027.98
MKT CAP
$56.9M
5m
0%
1h
-0.77%
4h
-0.00%
24h
-9.40%
Share
TXNS
2K
Buys
809
Sells
836
Volume
54K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
33.85
Pooled USDC:
$74,644.42

WETH/USDC price stats on Optimism

As of February 1, 2026, the current price of WETH token on DEX Uniswap V3 is $2,433.19. WETH price is down -9.40% in the last 24 hours. The trading history for the last 24 hours contains 1645 trades with trading volume of $54,221.93. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $56,855,389.01. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $157,027.98. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $157,027.98.

The total transactions of WETH/USDC is 1645 in the last 24 hours, 809 of which are buy transactions, and 836 are sales transactions.

WETH/USDC pool has a trading volume of $54,221.93 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,433.19, captured at 5:20 AM UTC.

The price of converting 1 WETH to USD is $2,433.19 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/01/20265:08:29 AMsell$26.42$2,433.1926.422,433.190.01085
0xD0d...5BeA
0xa2...893a
02/01/20265:08:27 AMsell$34.04$2,434.6434.042,434.640.01398
0xDeF...B0d1
0x26...18da
02/01/20265:08:25 AMsell$12.24$2,435.7612.242,435.760.005027
0x433...217c
0x4e...3c36
02/01/20265:08:09 AMsell$1.38$2,436.091.382,436.090.0005704
0xf70...dbEF
0xd2...bd1b
02/01/20265:07:13 AMsell$3.66$2,436.213.662,436.210.001505
0xDeF...B0d1
0xb5...cca0
02/01/20265:07:07 AMsell$1.64$2,436.341.642,436.340.0006748
0xf70...dbEF
0x91...006c
02/01/20265:06:55 AMsell$3.74$2,436.473.742,436.470.001535
0xDeF...B0d1
0x6b...72f3
02/01/20265:06:53 AMsell$13.97$2,436.913.972,436.90.005734
0xf70...dbEF
0x24...d544
02/01/20265:06:47 AMsell$1.27$2,437.271.272,437.270.0005248
0xf70...dbEF
0x74...38cb
02/01/20265:03:03 AMsell$5.62$2,437.435.622,437.430.002309
0xDeF...B0d1
0x34...f2d4
02/01/20265:03:01 AMsell$3.66$2,437.663.662,437.660.001505
0xDeF...B0d1
0x35...fa06
02/01/20264:16:07 AMbuy$14.87$2,452.0814.872,452.080.006064
0xDeF...B0d1
0x6f...0b62
02/01/20264:16:05 AMbuy$4.37$2,451.614.372,451.610.001783
0xDeF...B0d1
0x11...dd9d
02/01/20263:36:53 AMsell$7.51$2,4377.512,4370.003081
0xDeF...B0d1
0x9e...b1a4
02/01/20263:24:05 AMsell$5.11$2,437.315.112,437.310.002098
0xf70...dbEF
0x7c...64ad
02/01/20263:23:35 AMsell$9.98$2,437.859.982,437.850.004096
0xf70...dbEF
0x34...d8aa
02/01/20263:23:37 AMsell$3.66$2,437.523.662,437.520.001505
0xDeF...B0d1
0x80...b1bb
02/01/20263:23:21 AMsell$3.67$2,438.183.672,438.180.001505
0xDeF...B0d1
0x7f...ac9f
02/01/20263:20:03 AMsell$41.58$2,440.0541.582,440.050.01704
0x9C7...050a
0x27...1d7b
02/01/20263:20:05 AMsell$16.17$2,438.6616.172,438.660.00663
0xDeF...B0d1
0x04...0e39