WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,244.27
Price
2,244.27 USDC
TVL
$150,492.93
MKT CAP
$42.8M
5m
0.05%
1h
0.47%
4h
-0.24%
24h
-3.48%
Share
TXNS
687
Buys
330
Sells
357
Volume
12K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
35.59
Pooled USDC:
$70,602.95

WETH/USDC price stats on Optimism

As of October 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,244.27. WETH price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 687 trades with trading volume of $12,275.44. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,840,945.22. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $150,492.94. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $150,492.94.

The total transactions of WETH/USDC is 687 in the last 24 hours, 330 of which are buy transactions, and 357 are sales transactions.

WETH/USDC pool has a trading volume of $12,275.44 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,244.27, captured at 10:46 AM UTC.

The price of converting 1 WETH to USD is $2,244.27 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/30/202610:42:19 AMbuy$14.47$2,244.2714.472,244.270.006451
0x781...FB88
0x0b...ae99
10/30/202610:41:09 AMbuy$14.47$2,243.6214.472,243.620.006453
0x781...FB88
0xf1...0393
10/30/202610:40:59 AMbuy$8$2,243.1282,243.120.003566
0xD0d...5BeA
0x27...17e6
10/30/202610:40:57 AMbuy$3.27$2,242.863.272,242.860.001461
0xD67...2F70
0xf6...9d7f
10/30/202610:40:53 AMbuy$14.74$2,242.4614.742,242.460.006575
0x110...51C6
0x86...a498
10/30/202610:40:29 AMbuy$4.91$2,241.914.912,241.910.002192
0x569...294f
0x20...ceaa
10/30/202610:40:31 AMbuy$2.45$2,242.082.452,242.080.001096
0x5A8...29B5
0x24...70be
10/30/202610:40:07 AMbuy$14.48$2,241.4814.482,241.480.006461
0x781...FB88
0xd9...8fdc
10/30/202610:40:01 AMbuy$14.47$2,240.8314.472,240.830.006459
0x781...FB88
0x50...607a
10/30/202610:33:47 AMbuy$50.21$2,239.3850.212,239.380.02242
0x447...B93a
0x5e...06bd
10/30/202610:33:05 AMbuy$66.85$2,236.7666.852,236.760.02989
0x490...A171
0xa2...8ea7
10/30/202610:33:01 AMbuy$12.89$2,234.9812.892,234.980.005771
0xE1a...F575
0x4b...389f
10/30/202610:32:59 AMbuy$14.79$2,233.8414.792,233.840.006624
0x8f7...4AEd
0x3d...5e2f
10/30/202610:32:59 AMbuy$11.65$2,234.4311.652,234.430.005215
0x7d5...7545
0x6f...dda3
10/30/202610:32:47 AMbuy$2.45$2,233.452.452,233.450.0011
0x5A8...29B5
0xc2...df4d
10/30/202610:32:47 AMbuy$2.45$2,233.342.452,233.340.0011
0x7fB...4e82
0x09...7008
10/30/202610:32:47 AMbuy$3.68$2,233.23.682,233.20.00165
0xa40...698f
0x11...d6ac
10/30/202610:32:11 AMbuy$5.89$2,232.995.892,232.990.002642
0x635...0D62
0x0c...eded
10/30/20269:33:11 AMsell$12.21$2,219.7512.212,219.750.005502
0xB66...b84A
0x79...9361
10/30/20269:22:59 AMsell$14.41$2,220.3414.412,220.340.006491
0xA79...BC93
0x00...1e23