WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,094.3
Price
2,094.3 USDC
TVL
$146,534.74
MKT CAP
$43.8M
5m
0%
1h
0%
4h
1.33%
24h
1.70%
Share
TXNS
587
Buys
347
Sells
240
Volume
7K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
37.8
Pooled USDC:
$67,361.03

WETH/USDC price stats on Optimism

As of February 15, 2026, the current price of WETH token on DEX Uniswap V3 is $2,094.3. WETH price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 587 trades with trading volume of $7,235.00. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $43,833,074.30. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $146,534.75. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $146,534.75.

The total transactions of WETH/USDC is 587 in the last 24 hours, 347 of which are buy transactions, and 240 are sales transactions.

WETH/USDC pool has a trading volume of $7,235.00 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,094.3, captured at 6:54 AM UTC.

The price of converting 1 WETH to USD is $2,094.3 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/15/20265:46:51 AMbuy$1.53$2,094.31.532,094.30.0007312
0x642...7eFe
0x1d...509e
02/15/20265:46:33 AMbuy$2.12$2,094.232.122,094.230.001017
0xD67...2F70
0xdc...fdf0
02/15/20265:46:31 AMbuy$14.39$2,093.914.392,093.90.006875
0x5a9...be3D
0x8b...ab82
02/15/20265:35:25 AMbuy$3.39$2,093.553.392,093.550.001622
0x6B8...A276
0x46...c48d
02/15/20265:34:39 AMbuy$2.68$2,093.432.682,093.430.00128
0x2c3...3888
0x9e...2b96
02/15/20265:34:01 AMbuy$15.4$2,093.0815.42,093.080.00736
0x6B8...A276
0xe1...e666
02/15/20265:33:43 AMbuy$7.94$2,092.627.942,092.620.003797
0x782...8467
0xce...2162
02/15/20265:33:27 AMbuy$0.8659$2,092.450.86592,092.450.0004138
0x148...D56e
0x6e...275f
02/15/20265:33:01 AMbuy$0.8739$2,092.410.87392,092.410.0004176
0x359...8581
0x76...4339
02/15/20265:32:47 AMbuy$10.44$2,091.610.442,091.60.004992
0x148...D56e
0x42...75bc
02/15/20265:32:49 AMbuy$14.92$2,092.114.922,092.10.007134
0x148...D56e
0x85...a4ef
02/15/20265:17:27 AMbuy$104.74$2,089.33104.742,089.330.05013
0x755...7525
0xbb...2059
02/15/20265:17:01 AMbuy$50.21$2,086.2950.212,086.290.02406
0xA87...63cD
0xf3...c6d7
02/15/20265:16:57 AMbuy$5.27$2,085.25.272,085.20.002528
0x148...D56e
0x81...ca21
02/15/20265:09:35 AMbuy$4.94$2,0854.942,0850.00237
0xDeF...B0d1
0xd9...d997
02/15/20265:08:03 AMbuy$3.12$2,084.843.122,084.840.0015
0xDeF...B0d1
0x01...0533
02/15/20265:08:01 AMbuy$3.12$2,084.713.122,084.710.0015
0xDeF...B0d1
0x97...1882
02/15/20265:07:59 AMbuy$12.22$2,084.4112.222,084.410.005865
0xDeF...B0d1
0xb3...da3a
02/15/20265:07:57 AMbuy$12.97$2,083.9112.972,083.910.006227
0xDeF...B0d1
0x38...f04b
02/15/20265:07:55 AMbuy$11.86$2,083.4311.862,083.430.005695
0xDeF...B0d1
0xb4...7d9e