WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,864.36
Price
1,864.36 USDC
TVL
$138,092.13
MKT CAP
$41.9M
5m
0%
1h
-0.64%
4h
-0.60%
24h
1.44%
Share
TXNS
82
Buys
74
Sells
8
Volume
2K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
42.21
Pooled USDC:
$59,385.91

WETH/USDC price stats on Optimism

As of July 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,864.36. WETH price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $1,634.12. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,937,370.02. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $138,092.13. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $138,092.13.

The total transactions of WETH/USDC is 82 in the last 24 hours, 74 of which are buy transactions, and 8 are sales transactions.

WETH/USDC pool has a trading volume of $1,634.12 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,864.36, captured at 12:52 PM UTC.

The price of converting 1 WETH to USD is $1,864.36 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/19/202612:15:11 PMsell$11.46$1,864.3611.461,864.360.006152
0x2A8...58F1
0x11...c286
07/19/202612:09:23 PMsell$50.02$1,865.0150.021,865.010.02682
0x490...A171
0x1d...7461
07/19/202611:24:23 AMbuy$10.02$1,876.6810.021,876.680.005343
0xf70...dbEF
0x65...711b
07/19/202611:22:13 AMbuy$16.93$1,876.416.931,876.40.009027
0x9B6...66a1
0xe0...65ea
07/19/202610:49:01 AMbuy$23.65$1,875.9623.651,875.960.01261
0x9B6...66a1
0xfb...53af
07/19/202610:48:43 AMbuy$5.88$1,875.655.881,875.650.003138
0x9B6...66a1
0xbe...dcd9
07/19/202610:48:35 AMbuy$36.4$1,874.8436.41,874.840.01941
0x7d5...7545
0xc2...6e6b
07/19/202610:48:35 AMbuy$16.38$1,875.4116.381,875.410.008736
0xD67...2F70
0xc1...561c
07/19/20264:24:33 AMsell$0.000275$1,859.930.0002751,859.930.061478
0xe52...C94c
0x4b...733d
07/19/20262:38:01 AMbuy$12.81$1,874.3212.811,874.320.006835
0xe52...C94c
0xc3...39a9
07/19/20262:36:29 AMbuy$4.09$1,874.144.091,874.140.002185
0xD67...2F70
0xf0...ef17
07/19/20262:36:21 AMbuy$3.11$1,874.063.111,874.060.001661
0xD4a...109c
0x94...7892
07/19/20262:34:33 AMbuy$39.23$1,873.6139.231,873.610.02094
0x231...7c2D
0xce...3b49
07/19/20262:33:57 AMbuy$8.48$1,872.518.481,872.510.004532
0x148...D56e
0x93...86d4
07/19/20262:33:57 AMbuy$16.38$1,872.7716.381,872.770.008749
0xab1...3477
0x4a...904b
07/19/20262:33:59 AMbuy$11.16$1,873.0711.161,873.070.005958
0x9B6...66a1
0xcd...4da9
07/19/20262:33:57 AMbuy$4.79$1,872.364.791,872.360.00256
0x569...294f
0xf3...ba75
07/19/20262:33:49 AMbuy$7.21$1,871.857.211,871.850.003855
0xD82...289f
0xaa...e175
07/19/20262:33:49 AMbuy$3.6$1,871.73.61,871.70.001927
0xD4a...109c
0x4c...aa6f
07/19/20262:33:49 AMbuy$3.6$1,871.623.61,871.620.001927
0xD82...289f
0x7d...f522