WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,236.22
Price
2,236.22 USDC
TVL
$152,599.2
MKT CAP
$50.5M
5m
0%
1h
0%
4h
-0.37%
24h
0.97%
Share
TXNS
251
Buys
111
Sells
140
Volume
3K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
36.32
Pooled USDC:
$71,365.07

WETH/USDC price stats on Optimism

As of April 11, 2026, the current price of WETH token on DEX Uniswap V3 is $2,236.22. WETH price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $3,012.59. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $50,490,510.51. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $152,599.20. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $152,599.20.

The total transactions of WETH/USDC is 251 in the last 24 hours, 111 of which are buy transactions, and 140 are sales transactions.

WETH/USDC pool has a trading volume of $3,012.59 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,236.22, captured at 2:22 PM UTC.

The price of converting 1 WETH to USD is $2,236.22 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/11/20261:12:33 PMsell$5.7$2,236.225.72,236.220.00255
0xf70...dbEF
0x30...0ef6
04/11/20261:12:19 PMsell$9.37$2,236.549.372,236.540.004192
0xf70...dbEF
0x43...c2e9
04/11/20261:12:05 PMsell$12.3$2,237.0112.32,237.010.0055
0xf70...dbEF
0x13...9c94
04/11/20261:11:55 PMsell$0.7159$2,237.290.71592,237.290.00032
0xab1...3477
0x37...9337
04/11/20269:21:51 AMbuy$4.45$2,250.74.452,250.70.00198
0x7d5...7545
0x9a...eaf5
04/11/20269:21:37 AMbuy$4.09$2,250.514.092,250.510.001821
0xD4a...109c
0x35...c1b3
04/11/20269:21:37 AMbuy$4.82$2,250.324.822,250.320.002144
0xD67...2F70
0xf8...a09d
04/11/20269:21:19 AMbuy$25.55$2,249.6625.552,249.660.01135
0x640...84A5
0x25...57e7
04/11/20269:19:25 AMbuy$3.64$2,249.033.642,249.030.001619
0x736...456C
0x82...99cd
04/11/20269:19:09 AMbuy$3.09$2,248.883.092,248.880.001374
0x1EF...7Ca8
0x3f...2ec3
04/11/20269:19:09 AMbuy$3.24$2,248.743.242,248.740.001444
0x7d5...7545
0x06...630b
04/11/20269:19:07 AMbuy$1.54$2,248.641.542,248.640.0006873
0x7d5...7545
0x60...2a3e
04/11/20269:17:55 AMbuy$50.77$2,247.550.772,247.50.02258
0x29c...C7b6
0xca...e536
04/11/20269:17:55 AMbuy$3.23$2,246.333.232,246.330.001439
0x736...456C
0x20...c71b
04/11/20269:17:39 AMbuy$3.2$2,246.193.22,246.190.001424
0x736...456C
0xd4...9ea4
04/11/20269:17:35 AMbuy$13.41$2,245.8313.412,245.830.005972
0x736...456C
0x11...6469
04/11/20269:17:29 AMbuy$13.14$2,245.2613.142,245.260.005855
0x736...456C
0x3f...9184
04/11/20269:17:27 AMbuy$6.75$2,244.836.752,244.830.003007
0x736...456C
0x94...516b
04/11/20269:16:37 AMbuy$3.2$2,244.613.22,244.610.001425
0x736...456C
0xe5...645a
04/11/20269:16:35 AMbuy$5.99$2,244.415.992,244.410.002669
0x736...456C
0x62...72de