- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 27.59
- Pooled USDC:
- $92,439.46
WETH/USDC price stats on Optimism
As of January 10, 2026, the current price of WETH token on DEX Uniswap V3 is $3,090.57. WETH price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $9,204.82. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $72,931,437.87. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $177,714.64. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $177,714.64.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 438 in the last 24 hours, 200 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $9,204.82 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,090.57, captured at 8:47 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,090.57 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 8:03:59 AM | buy | $6.96 | $3,090.57 | 6.96 | 3,090.57 | 0.002252 | 0x7e...eaaa | |
| 01/10/2026 | 7:58:51 AM | buy | $9.99 | $3,090.28 | 9.99 | 3,090.28 | 0.003235 | 0x6c...8d3d | |
| 01/10/2026 | 7:16:21 AM | buy | $6.07 | $3,090.02 | 6.07 | 3,090.02 | 0.001964 | 0x64...e154 | |
| 01/10/2026 | 2:24:43 AM | buy | $4.49 | $3,089.84 | 4.49 | 3,089.84 | 0.001456 | 0x3c...5d4d | |
| 01/10/2026 | 2:23:27 AM | buy | $6.68 | $3,089.66 | 6.68 | 3,089.66 | 0.002163 | 0x29...e50d | |
| 01/09/2026 | 11:38:45 PM | buy | $1.71 | $3,089.52 | 1.71 | 3,089.52 | 0.0005554 | 0x8c...4401 | |
| 01/09/2026 | 11:36:37 PM | buy | $3.92 | $3,089.42 | 3.92 | 3,089.42 | 0.001269 | 0xc8...423e | |
| 01/09/2026 | 11:35:23 PM | buy | $4.71 | $3,089.28 | 4.71 | 3,089.28 | 0.001527 | 0xa0...b488 | |
| 01/09/2026 | 9:33:15 PM | buy | $28.7 | $3,088.73 | 28.7 | 3,088.73 | 0.009292 | 0x5e...41a3 | |
| 01/09/2026 | 9:33:01 PM | buy | $8.31 | $3,088.11 | 8.31 | 3,088.11 | 0.002691 | 0x5f...8af6 | |
| 01/09/2026 | 9:32:47 PM | buy | $3.3 | $3,087.92 | 3.3 | 3,087.92 | 0.001068 | 0xcf...a549 | |
| 01/09/2026 | 9:32:39 PM | buy | $9.15 | $3,087.72 | 9.15 | 3,087.72 | 0.002966 | 0x24...7205 | |
| 01/09/2026 | 9:28:49 PM | buy | $52.07 | $3,086.7 | 52.07 | 3,086.7 | 0.01687 | 0x72...514e | |
| 01/09/2026 | 9:27:55 PM | buy | $17.6 | $3,085.55 | 17.6 | 3,085.55 | 0.005707 | 0x34...af80 | |
| 01/09/2026 | 9:27:53 PM | buy | $42.71 | $3,084.55 | 42.71 | 3,084.55 | 0.01384 | 0xa9...3c1c | |
| 01/09/2026 | 9:27:51 PM | buy | $6.64 | $3,083.73 | 6.64 | 3,083.73 | 0.002154 | 0xf0...f1bf | |
| 01/09/2026 | 9:27:39 PM | buy | $15.32 | $3,083.37 | 15.32 | 3,083.37 | 0.004971 | 0x3b...e3d6 | |
| 01/09/2026 | 9:27:35 PM | buy | $8.6 | $3,082.97 | 8.6 | 3,082.97 | 0.002791 | 0x1b...3bfa | |
| 01/09/2026 | 9:07:03 PM | sell | $49.14 | $3,065.17 | 49.14 | 3,065.17 | 0.01603 | 0x9c...03f8 | |
| 01/09/2026 | 9:06:25 PM | sell | $14.65 | $3,066.22 | 14.65 | 3,066.22 | 0.00478 | 0x56...ea50 |