- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 26.66
- Pooled USDC:
- $95,622.27
WETH/USDC price stats on Optimism
As of January 19, 2026, the current price of WETH token on DEX Uniswap V3 is $3,194.62. WETH price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $17,077.35. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $73,296,308.28. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $180,793.14. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $180,793.14.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 469 in the last 24 hours, 198 of which are buy transactions, and 271 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $17,077.35 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,194.62, captured at 11:51 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,194.62 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 11:34:15 PM | buy | $11.4 | $3,194.62 | 11.4 | 3,194.62 | 0.00357 | 0xf8...bd02 | |
| 01/19/2026 | 11:34:13 PM | buy | $4.94 | $3,194.35 | 4.94 | 3,194.35 | 0.001548 | 0x99...3118 | |
| 01/19/2026 | 11:34:11 PM | buy | $4.94 | $3,194.18 | 4.94 | 3,194.18 | 0.001548 | 0x46...bd1b | |
| 01/19/2026 | 11:32:29 PM | buy | $4.94 | $3,194.01 | 4.94 | 3,194.01 | 0.001548 | 0xd2...8bbc | |
| 01/19/2026 | 11:31:45 PM | buy | $54.07 | $3,192.42 | 54.07 | 3,192.42 | 0.01693 | 0x49...a08d | |
| 01/19/2026 | 11:31:47 PM | buy | $17.32 | $3,193.63 | 17.32 | 3,193.63 | 0.005424 | 0x61...004d | |
| 01/19/2026 | 11:31:45 PM | buy | $8.8 | $3,191.36 | 8.8 | 3,191.36 | 0.002759 | 0x29...311a | |
| 01/19/2026 | 11:31:43 PM | buy | $6.15 | $3,191.11 | 6.15 | 3,191.11 | 0.001928 | 0xf5...6b3a | |
| 01/19/2026 | 11:31:41 PM | buy | $23.58 | $3,190.6 | 23.58 | 3,190.6 | 0.007391 | 0x5c...91d0 | |
| 01/19/2026 | 11:31:39 PM | buy | $4.94 | $3,190.12 | 4.94 | 3,190.12 | 0.00155 | 0xff...d703 | |
| 01/19/2026 | 11:31:33 PM | buy | $50.38 | $3,189.18 | 50.38 | 3,189.18 | 0.01579 | 0x2d...c4af | |
| 01/19/2026 | 11:31:27 PM | buy | $8.05 | $3,188.19 | 8.05 | 3,188.19 | 0.002525 | 0x89...80ab | |
| 01/19/2026 | 11:31:25 PM | buy | $4.94 | $3,187.97 | 4.94 | 3,187.97 | 0.001551 | 0xcb...0a7d | |
| 01/19/2026 | 11:31:21 PM | buy | $6.59 | $3,187.78 | 6.59 | 3,187.78 | 0.00207 | 0x4f...1ac6 | |
| 01/19/2026 | 11:31:15 PM | buy | $55.71 | $3,186.72 | 55.71 | 3,186.72 | 0.01748 | 0x17...e9f5 | |
| 01/19/2026 | 11:31:13 PM | buy | $4.99 | $3,185.7 | 4.99 | 3,185.7 | 0.001567 | 0x35...ebbf | |
| 01/19/2026 | 11:31:11 PM | buy | $11.29 | $3,185.42 | 11.29 | 3,185.42 | 0.003545 | 0xbe...6c83 | |
| 01/19/2026 | 11:30:55 PM | buy | $14.81 | $3,184.98 | 14.81 | 3,184.98 | 0.00465 | 0xc3...a58e | |
| 01/19/2026 | 11:30:49 PM | buy | $4.94 | $3,184.65 | 4.94 | 3,184.65 | 0.001552 | 0x20...51ec | |
| 01/19/2026 | 11:07:53 PM | sell | $139.53 | $3,167.84 | 139.53 | 3,167.84 | 0.04404 | 0x3c...ed4d |