WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,718.82
Price
2,718.82 USDC
TVL
$166,319.37
MKT CAP
$50.7M
5m
0%
1h
0%
4h
0.28%
24h
0.96%
Share
TXNS
79
Buys
61
Sells
18
Volume
2K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
31.13
Pooled USDC:
$81,663.55

WETH/USDC price stats on Optimism

As of October 5, 2026, the current price of WETH token on DEX Uniswap V3 is $2,718.82. WETH price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $1,799.52. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $50,674,378.13. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $166,319.38. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $166,319.38.

The total transactions of WETH/USDC is 79 in the last 24 hours, 61 of which are buy transactions, and 18 are sales transactions.

WETH/USDC pool has a trading volume of $1,799.52 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,718.82, captured at 2:27 AM UTC.

The price of converting 1 WETH to USD is $2,718.82 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/05/202612:37:49 AMsell$14.73$2,718.8214.732,718.820.00542
0x781...FB88
0x6c...748e
10/05/202612:29:11 AMsell$37.76$2,719.7937.762,719.790.01388
0xD03...7152
0xcb...75a2
10/05/202612:27:17 AMsell$37.11$2,721.1737.112,721.170.01363
0xB42...3730
0x0d...4906
10/05/202612:26:13 AMsell$7.37$2,721.997.372,721.990.002708
0x32A...4412
0x91...875e
10/05/202612:04:47 AMsell$5.13$2,722.225.132,722.220.001888
0xB04...9a34
0x6f...406e
10/05/202612:03:13 AMsell$4.91$2,722.414.912,722.410.001805
0x1EF...7Ca8
0x5d...3e60
10/04/202611:17:39 PMbuy$29.48$2,738.3629.482,738.360.01076
0x781...FB88
0xce...6aa3
10/04/202611:17:35 PMbuy$14.74$2,737.5414.742,737.540.005384
0x781...FB88
0xbc...2165
10/04/202610:26:25 PMbuy$85.12$2,735.785.122,735.70.03111
0xB0b...cd13
0xc1...b112
10/04/202610:26:25 PMbuy$14.74$2,733.8514.742,733.850.005392
0x781...FB88
0xbe...f7de
10/04/202610:26:03 PMbuy$2.86$2,733.532.862,733.530.001048
0xD67...2F70
0x6e...09cd
10/04/202610:25:55 PMbuy$16.38$2,733.1716.382,733.170.005994
0x2A8...58F1
0xbe...9c77
10/04/202610:25:53 PMbuy$7.37$2,731.657.372,731.650.002699
0xa40...698f
0x62...c61b
10/04/202610:25:51 PMbuy$26.21$2,731.0326.212,731.030.009598
0x569...294f
0x02...02a8
10/04/202610:25:53 PMbuy$22.93$2,732.4522.932,732.450.008394
0xBc7...0130
0x4b...7578
10/04/202610:25:53 PMbuy$6.47$2,731.96.472,731.90.002371
0x394...D557
0x6d...d482
10/04/202610:24:39 PMbuy$29.48$2,73029.482,7300.01079
0x781...FB88
0x31...2b47
10/04/202610:24:27 PMbuy$14.73$2,729.1814.732,729.180.0054
0x781...FB88
0xc4...4451
10/04/202610:23:39 PMbuy$58.82$2,727.8258.822,727.820.02156
0xD03...7152
0xb3...fe34
10/04/202610:23:33 PMbuy$11.46$2,726.5311.462,726.530.004206
0xD4a...109c
0x15...18fa