WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,811.66
Price
1,811.66 USDC
TVL
$134,225.11
MKT CAP
$38M
5m
0%
1h
-1.03%
4h
-1.31%
24h
-1.17%
Share
TXNS
1K
Buys
716
Sells
768
Volume
48K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
43.03
Pooled USDC:
$56,262.87

WETH/USDC price stats on Optimism

As of November 15, 2026, the current price of WETH token on DEX Uniswap V3 is $1,811.66. WETH price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 1484 trades with trading volume of $47,790.29. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $38,048,177.07. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $134,225.12. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $134,225.12.

The total transactions of WETH/USDC is 1484 in the last 24 hours, 716 of which are buy transactions, and 768 are sales transactions.

WETH/USDC pool has a trading volume of $47,790.29 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,811.66, captured at 3:21 PM UTC.

The price of converting 1 WETH to USD is $1,811.66 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/15/20263:17:57 PMbuy$0.01788$1,811.660.017881,811.660.059874
0x04A...D27f
0xe8...dda9
11/15/20263:10:29 PMbuy$13.81$1,811.2513.811,811.250.007629
0x421...Bf50
0x01...fc97
11/15/20263:10:29 PMbuy$10$1,811.51101,811.510.00552
0xAe7...946B
0xaf...b5a5
11/15/20263:10:21 PMbuy$10.93$1,810.9710.931,810.970.00604
0x421...Bf50
0xed...2494
11/15/20263:07:47 PMsell$28.03$1,800.3128.031,800.310.01557
0x581...91fC
0xd4...5749
11/15/20263:07:03 PMsell$8.78$1,800.728.781,800.720.004877
0xB42...3730
0x5c...f970
11/15/20263:04:49 PMsell$27.97$1,801.1327.971,801.130.01553
0x581...91fC
0xe8...1600
11/15/20262:57:21 PMbuy$7.03$1,812.227.031,812.220.003881
0x497...A452
0x76...55cb
11/15/20262:54:19 PMbuy$56.26$1,811.5256.261,811.520.03105
0x581...91fC
0xf9...8b16
11/15/20262:53:53 PMbuy$2.63$1,810.862.631,810.860.001457
0x81f...c4B7
0x14...62aa
11/15/20262:51:31 PMbuy$90.51$1,809.8290.511,809.820.05001
0x55D...CBAD
0xe6...c19c
11/15/20262:50:35 PMbuy$90.42$1,807.890.421,807.80.05001
0x55D...CBAD
0x7e...06b5
11/15/20262:50:33 PMbuy$8.07$1,806.718.071,806.710.004468
0xA79...BC93
0xb1...1d5b
11/15/20262:50:31 PMbuy$7.37$1,806.547.371,806.540.004081
0x7fB...4e82
0x7d...6b86
11/15/20262:47:51 PMbuy$4.79$1,805.144.791,805.140.002655
0x421...Bf50
0x57...fc6f
11/15/20262:47:49 PMbuy$3.99$1,805.043.991,805.040.002215
0x421...Bf50
0x60...7198
11/15/20262:47:51 PMbuy$56.2$1,805.8256.21,805.820.03112
0x581...91fC
0x50...aba6
11/15/20262:46:51 PMbuy$14.05$1,804.8414.051,804.840.007785
0x581...91fC
0x62...65dd
11/15/20262:46:25 PMbuy$14.04$1,804.5214.041,804.520.007784
0x581...91fC
0x99...3177
11/15/20262:46:11 PMbuy$28.09$1,804.0528.091,804.050.01557
0x581...91fC
0x28...cb77