WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,566.64
Price
1,566.64 USDC
TVL
$124,115.97
MKT CAP
$38.1M
5m
0%
1h
0.18%
4h
-4.63%
24h
-5.64%
Share
TXNS
844
Buys
353
Sells
491
Volume
7K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
48.08
Pooled USDC:
$48,781.9

WETH/USDC price stats on Optimism

As of June 24, 2026, the current price of WETH token on DEX Uniswap V3 is $1,566.64. WETH price is down -5.64% in the last 24 hours. The trading history for the last 24 hours contains 844 trades with trading volume of $7,022.43. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $38,139,570.46. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $124,115.97. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $124,115.97.

The total transactions of WETH/USDC is 844 in the last 24 hours, 353 of which are buy transactions, and 491 are sales transactions.

WETH/USDC pool has a trading volume of $7,022.43 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,566.64, captured at 7:07 PM UTC.

The price of converting 1 WETH to USD is $1,566.64 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/24/20266:50:39 PMsell$2.44$1,566.642.441,566.640.00156
0x736...456C
0x75...fe77
06/24/20266:50:29 PMsell$16.61$1,567.1616.611,567.160.01059
0xF67...3BE7
0x77...2174
06/24/20266:50:21 PMsell$18.44$1,568.1218.441,568.120.01176
0x736...456C
0x55...242b
06/24/20266:50:19 PMsell$13.16$1,568.9913.161,568.990.008389
0x69f...a54b
0xcb...d664
06/24/20266:49:03 PMsell$3.9$1,569.633.91,569.630.00249
0x736...456C
0xab...306f
06/24/20266:49:05 PMsell$3.04$1,569.443.041,569.440.001942
0x736...456C
0x7f...7288
06/24/20266:48:55 PMsell$2.44$1,569.82.441,569.80.00156
0x736...456C
0xdd...1922
06/24/20266:48:45 PMsell$3.77$1,569.973.771,569.970.002402
0xe52...C94c
0xc6...7e74
06/24/20266:48:39 PMsell$19.61$1,570.6219.611,570.620.01248
0x736...456C
0xce...5eeb
06/24/20266:48:37 PMsell$16.38$1,571.6116.381,571.610.01042
0x2A8...58F1
0x55...d45a
06/24/20266:48:23 PMsell$3.3$1,572.153.31,572.150.002103
0x736...456C
0x5e...ba69
06/24/20266:48:21 PMsell$3.21$1,572.333.211,572.330.002044
0x148...D56e
0x76...b645
06/24/20266:48:11 PMsell$0.5987$1,572.430.59871,572.430.0003807
0x5A8...29B5
0x37...9865
06/24/20266:48:05 PMsell$6.79$1,572.716.791,572.710.004321
0xD67...2F70
0x6c...e90b
06/24/20266:48:07 PMsell$1.36$1,572.491.361,572.490.0008652
0xab1...3477
0x46...b008
06/24/20266:48:05 PMsell$3.39$1,572.993.391,572.990.002161
0x2A8...58F1
0xfa...e38c
06/24/20266:48:03 PMsell$3.39$1,573.183.391,573.180.00216
0x69f...a54b
0x46...1270
06/24/20266:47:59 PMsell$3.52$1,573.373.521,573.370.002238
0x69f...a54b
0x60...a800
06/24/20266:44:39 PMsell$1.35$1,573.51.351,573.50.0008598
0xB42...3730
0xda...0236
06/24/20266:43:17 PMsell$0.5832$1,573.550.58321,573.550.0003706
0xf70...dbEF
0xaf...7e19