WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,636.6
Price
2,636.6 USDC
TVL
$163,611.2
MKT CAP
$48.1M
5m
0.04%
1h
0.04%
4h
0.11%
24h
0.86%
Share
TXNS
134
Buys
70
Sells
64
Volume
3K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
32.1
Pooled USDC:
$78,961.91

WETH/USDC price stats on Optimism

As of September 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,636.6. WETH price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $2,933.01. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $48,129,804.97. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $163,611.20. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $163,611.20.

The total transactions of WETH/USDC is 134 in the last 24 hours, 70 of which are buy transactions, and 64 are sales transactions.

WETH/USDC pool has a trading volume of $2,933.01 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,636.6, captured at 11:21 PM UTC.

The price of converting 1 WETH to USD is $2,636.6 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/19/202611:17:43 PMbuy$2.86$2,636.62.862,636.60.001087
0x1EF...7Ca8
0x87...e962
09/19/202611:16:37 PMbuy$2.86$2,636.482.862,636.480.001087
0xa40...698f
0x52...55c4
09/19/202611:16:37 PMbuy$4.09$2,636.344.092,636.340.001553
0x5A8...29B5
0x1a...5e0d
09/19/202611:16:37 PMbuy$16.38$2,635.9216.382,635.920.006215
0x1EF...7Ca8
0xaa...17c7
09/19/202611:15:35 PMbuy$8.19$2,635.418.192,635.410.003108
0x32A...4412
0xf6...e116
09/19/20269:20:59 PMsell$69.9$2,620.8869.92,620.880.02667
0xB1a...e5Fc
0xaa...e11a
09/19/20269:15:05 PMsell$70$2,623.73702,623.730.02668
0xc27...A972
0x00...53c6
09/19/20269:15:05 PMsell$22.94$2,625.6322.942,625.630.008737
0xD82...289f
0x0c...f86a
09/19/20269:12:59 PMsell$2.86$2,626.152.862,626.150.001091
0x32A...4412
0x1b...483a
09/19/20269:12:55 PMsell$13.1$2,626.4813.12,626.480.00499
0x110...51C6
0x4d...0033
09/19/20269:11:03 PMsell$89.11$2,628.5689.112,628.560.0339
0xd2a...9e46
0xe9...6f61
09/19/20269:10:47 PMsell$7.37$2,630.537.372,630.530.002802
0xD67...2F70
0x44...8d7e
09/19/20269:10:33 PMsell$29.12$2,631.2829.122,631.280.01106
0xD0d...5BeA
0x17...9122
09/19/20269:10:23 PMsell$9.23$2,632.069.232,632.060.003507
0x8f7...4AEd
0x31...e2e1
09/19/20268:18:43 PMsell$17.5$2,632.617.52,632.60.006648
0x1d5...07A5
0x8e...162b
09/19/20267:58:45 PMsell$7.22$2,633.117.222,633.110.002745
0x781...FB88
0x46...1bc1
09/19/20267:18:51 PMsell$16.38$2,633.5916.382,633.590.006221
0xBc7...0130
0xc5...6123
09/19/20267:08:31 PMsell$28.39$2,634.528.392,634.50.01077
0x05A...E8A7
0xc8...6b31
09/19/20266:12:27 PMsell$65.75$2,636.3765.752,636.370.02494
0x05A...E8A7
0xb3...4526
09/19/20266:12:25 PMsell$52.77$2,638.652.772,638.60.02
0x05A...E8A7
0x0b...4136