WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,796.05
Price
1,796.05 USDC
TVL
$135,105.06
MKT CAP
$40.8M
5m
0%
1h
0%
4h
-0.26%
24h
-0.46%
Share
TXNS
202
Buys
96
Sells
106
Volume
5K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
43.86
Pooled USDC:
$56,321.1

WETH/USDC price stats on Optimism

As of July 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,796.05. WETH price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $5,307.60. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,836,866.03. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $135,105.07. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $135,105.07.

The total transactions of WETH/USDC is 202 in the last 24 hours, 96 of which are buy transactions, and 106 are sales transactions.

WETH/USDC pool has a trading volume of $5,307.60 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,796.05, captured at 10:38 AM UTC.

The price of converting 1 WETH to USD is $1,796.05 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/12/20269:22:35 AMsell$40.89$1,796.0540.891,796.050.022760x0e...8789
07/12/20269:22:31 AMsell$31.81$1,796.8531.811,796.850.01770xf8...16a6
07/12/20268:16:35 AMbuy$13.06$1,807.8913.061,807.890.0072250xa4...8a58
07/12/20268:15:13 AMbuy$41.9$1,807.2841.91,807.280.023180xe5...954e
07/12/20268:08:45 AMbuy$54.8$1,806.2254.81,806.220.030340x1a...a9b2
07/12/20268:08:39 AMbuy$50.89$1,805.0550.891,805.050.028190xd1...1163
07/12/20268:08:27 AMbuy$50.62$1,803.9350.621,803.930.028060x50...7dba
07/12/20268:08:25 AMbuy$15.02$1,803.215.021,803.20.008330xc2...481e
07/12/20268:08:21 AMbuy$5.38$1,802.975.381,802.970.0029850x9a...5236
07/12/20268:08:03 AMbuy$54.31$1,802.3154.311,802.310.030130x65...f265
07/12/20268:08:01 AMbuy$50.26$1,801.1650.261,801.160.02790x79...374f
07/12/20268:07:49 AMbuy$3.9$1,800.563.91,800.560.0021680x24...d4ab
07/12/20268:03:43 AMbuy$9.21$1,800.419.211,800.410.005120xbb...91eb
07/12/20268:02:49 AMbuy$10.46$1,800.1910.461,800.190.0058150x10...5857
07/12/20266:29:15 AMsell$59.4$1,789.9559.41,789.950.033190xe4...9c9d
07/12/20266:27:19 AMsell$37.25$1,791.0137.251,791.010.02080xaf...5703
07/12/20266:12:53 AMsell$4.78$1,791.484.781,791.480.0026730x95...75d4
07/12/20266:12:45 AMsell$50.86$1,792.7450.861,792.740.028370x45...f67e
07/12/20266:12:45 AMsell$29.12$1,791.8529.121,791.850.016250x8a...9a79
07/12/20266:12:43 AMsell$3.81$1,793.343.811,793.340.0021280x01...e6f3