WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,247.34
Price
2,247.34 USDC
TVL
$150,691.02
MKT CAP
$42.8M
5m
0%
1h
0%
4h
0%
24h
0.16%
Share
TXNS
244
Buys
119
Sells
125
Volume
3K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
35.58
Pooled USDC:
$70,720.27

WETH/USDC price stats on Optimism

As of November 7, 2026, the current price of WETH token on DEX Uniswap V3 is $2,247.34. WETH price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $3,028.43. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,821,364.28. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $150,691.02. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $150,691.02.

The total transactions of WETH/USDC is 244 in the last 24 hours, 119 of which are buy transactions, and 125 are sales transactions.

WETH/USDC pool has a trading volume of $3,028.43 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,247.34, captured at 7:55 AM UTC.

The price of converting 1 WETH to USD is $2,247.34 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/07/20261:52:05 AMbuy$25.04$2,247.3425.042,247.340.01114
0x5F4...9BE8
0x9e...4b91
11/06/202611:22:53 PMsell$14.28$2,233.6314.282,233.630.006394
0xC5F...0F45
0x49...77af
11/06/202610:02:57 PMbuy$59.01$2,246.0959.012,246.090.02627
0x2A8...58F1
0x47...8aa3
11/06/202610:02:55 PMbuy$7.86$2,244.597.862,244.590.003503
0xab1...3477
0x16...3a34
11/06/202610:02:55 PMbuy$5.73$2,244.295.732,244.290.002554
0x569...294f
0x8a...9780
11/06/202610:02:49 PMbuy$0.6459$2,242.870.64592,242.870.000288
0xD4a...109c
0xca...54e2
11/06/202610:02:51 PMbuy$28.6$2,243.5228.62,243.520.01275
0xC5F...0F45
0x23...b753
11/06/202610:02:17 PMbuy$14.3$2,242.5314.32,242.530.006377
0xC5F...0F45
0x68...52a1
11/06/202610:01:57 PMbuy$28.59$2,241.5728.592,241.570.01275
0xC5F...0F45
0x8c...6b99
11/06/202610:00:53 PMbuy$14.29$2,240.6114.292,240.610.006381
0xC5F...0F45
0x83...47ae
11/06/202610:00:25 PMbuy$14.29$2,239.9714.292,239.970.006382
0xC5F...0F45
0xf0...0303
11/06/202610:00:21 PMbuy$14.29$2,239.3314.292,239.330.006383
0xC5F...0F45
0x79...19bb
11/06/202610:00:19 PMbuy$14.29$2,238.6914.292,238.690.006385
0xC5F...0F45
0x7e...ed3a
11/06/20269:59:27 PMbuy$14.29$2,238.0514.292,238.050.006386
0xC5F...0F45
0xd7...6824
11/06/20269:59:19 PMbuy$28.59$2,237.0928.592,237.090.01278
0xC5F...0F45
0xe6...75a1
11/06/20269:59:13 PMbuy$3.27$2,236.383.272,236.380.001465
0x5A8...29B5
0xd3...8c8b
11/06/20269:58:39 PMbuy$14.29$2,235.9814.292,235.980.006392
0xC5F...0F45
0x35...6dcf
11/06/20269:57:35 PMbuy$14.29$2,235.3414.292,235.340.006394
0xC5F...0F45
0x02...da60
11/06/20268:08:39 PMbuy$15$2,234.69152,234.690.006712
0x635...0D62
0x7c...a906
11/06/20268:02:35 PMbuy$14.29$2,234.0314.292,234.030.006396
0xC5F...0F45
0xa2...6642