WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,910.24
Price
1,910.24 USDC
TVL
$139,841.7
MKT CAP
$42.2M
5m
0%
1h
-0.51%
4h
-0.76%
24h
-1.12%
Share
TXNS
140
Buys
54
Sells
86
Volume
4K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
40.99
Pooled USDC:
$61,523.59

WETH/USDC price stats on Optimism

As of July 22, 2026, the current price of WETH token on DEX Uniswap V3 is $1,910.24. WETH price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $4,053.99. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,217,426.26. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $139,841.71. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $139,841.71.

The total transactions of WETH/USDC is 140 in the last 24 hours, 54 of which are buy transactions, and 86 are sales transactions.

WETH/USDC pool has a trading volume of $4,053.99 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,910.24, captured at 1:08 PM UTC.

The price of converting 1 WETH to USD is $1,910.24 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/22/202612:57:13 PMsell$61.68$1,910.2461.681,910.240.03229
0x9B6...66a1
0xe2...5187
07/22/202612:57:13 PMsell$33.56$1,911.2733.561,911.270.01756
0xB30...fEDC
0x1d...d601
07/22/202612:57:09 PMsell$49$1,912.89491,912.890.02561
0xC7a...eB10
0xcf...c3e6
07/22/202612:57:09 PMsell$33.58$1,91233.581,9120.01756
0xB30...fEDC
0x62...f88a
07/22/202612:57:07 PMsell$58.7$1,914.0558.71,914.050.03067
0x490...A171
0x4e...fe1d
07/22/202612:56:55 PMsell$55.12$1,916.455.121,916.40.02876
0xD5d...42Fb
0xdd...5445
07/22/202612:56:57 PMsell$51.25$1,915.2451.251,915.240.02676
0x8f6...11A7
0x19...f5b2
07/22/202612:56:33 PMsell$51.8$1,917.5551.81,917.550.02701
0xB29...b710
0x24...17ac
07/22/202612:49:51 PMsell$54.46$1,918.7154.461,918.710.02838
0x6eF...6656
0x15...acc5
07/22/202612:45:57 PMsell$10.34$1,919.4110.341,919.410.005389
0x781...FB88
0x6a...9f93
07/22/202612:45:45 PMsell$10.34$1,919.6310.341,919.630.005389
0x781...FB88
0x66...630b
07/22/202612:45:41 PMsell$12.96$1,919.8912.961,919.890.00675
0xf70...dbEF
0x53...b801
07/22/202612:45:39 PMsell$1.49$1,920.041.491,920.040.0007806
0xf70...dbEF
0xb9...e409
07/22/202612:44:59 PMsell$5.16$1,920.115.161,920.110.002692
0xf70...dbEF
0xb4...d63c
07/22/202610:46:23 AMbuy$51.92$1,931.1851.921,931.180.02688
0xD88...A6dF
0x92...a8d7
07/22/202610:45:49 AMbuy$10.39$1,930.510.391,930.50.005384
0x781...FB88
0x85...e3a9
07/22/202610:44:47 AMbuy$35.5$1,93035.51,9300.01839
0x05A...E8A7
0xf7...b87c
07/22/202610:44:23 AMbuy$10.38$1,929.510.381,929.50.005384
0x781...FB88
0x13...dd6a
07/22/202610:44:23 AMbuy$5.19$1,929.335.191,929.330.002692
0x781...FB88
0xfa...3076
07/22/202610:44:21 AMbuy$51.72$1,928.7251.721,928.720.02681
0x3a1...d414
0xe1...3eb4