WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,115.82
Price
2,115.82 USDC
TVL
$146,193.1
MKT CAP
$47.2M
5m
0%
1h
1.08%
4h
0.54%
24h
-7.22%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
50K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
37.29
Pooled USDC:
$67,275.84

WETH/USDC price stats on Optimism

As of February 5, 2026, the current price of WETH token on DEX Uniswap V3 is $2,115.82. WETH price is down -7.22% in the last 24 hours. The trading history for the last 24 hours contains 2739 trades with trading volume of $49,995.37. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $47,199,806.35. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $146,193.11. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $146,193.11.

The total transactions of WETH/USDC is 2739 in the last 24 hours, 1265 of which are buy transactions, and 1474 are sales transactions.

WETH/USDC pool has a trading volume of $49,995.37 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,115.82, captured at 9:04 AM UTC.

The price of converting 1 WETH to USD is $2,115.82 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/05/20268:47:23 AMbuy$7.92$2,115.827.922,115.820.003745
0xf70...dbEF
0xc1...1135
02/05/20268:31:21 AMbuy$4.37$2,115.574.372,115.570.002067
0xDeF...B0d1
0xff...b5fe
02/05/20268:27:11 AMbuy$50.16$2,114.4450.162,114.440.02372
0x745...002f
0xa3...fcd0
02/05/20268:27:07 AMbuy$10.29$2,112.7410.292,112.740.004871
0xDeF...B0d1
0x10...cadd
02/05/20268:27:09 AMbuy$10.92$2,113.1810.922,113.180.005169
0xDeF...B0d1
0x01...11d2
02/05/20268:27:01 AMbuy$4.37$2,112.444.372,112.440.00207
0xDeF...B0d1
0xb0...3647
02/05/20268:26:43 AMbuy$4.37$2,112.264.372,112.260.00207
0xDeF...B0d1
0xef...0202
02/05/20268:26:39 AMbuy$11.03$2,111.9411.032,111.940.005224
0xDeF...B0d1
0xe4...e416
02/05/20268:26:35 AMbuy$4.37$2,111.624.372,111.620.002071
0xDeF...B0d1
0x07...8ecb
02/05/20268:26:31 AMbuy$50.33$2,109.5550.332,109.550.02385
0x7d7...7959
0xfc...36ad
02/05/20268:26:33 AMbuy$4.37$2,111.444.372,111.440.002071
0xDeF...B0d1
0xd3...1725
02/05/20268:26:31 AMbuy$19.89$2,110.9519.892,110.950.009424
0xDeF...B0d1
0x9f...6b73
02/05/20268:26:25 AMbuy$4.37$2,108.474.372,108.470.002074
0xDeF...B0d1
0x8f...cf2c
02/05/20268:26:19 AMbuy$9.79$2,108.199.792,108.190.004644
0xDeF...B0d1
0xf9...687a
02/05/20268:26:17 AMbuy$21.06$2,107.5721.062,107.570.009995
0xDeF...B0d1
0xca...7a2d
02/05/20268:26:15 AMbuy$4.37$2,107.074.372,107.070.002075
0xDeF...B0d1
0x19...007a
02/05/20268:25:17 AMbuy$4.49$2,106.894.492,106.890.002134
0x7d5...7545
0xc2...1733
02/05/20268:24:49 AMbuy$6.38$2,106.686.382,106.680.003029
0xDeF...B0d1
0x55...fdc6
02/05/20268:24:43 AMbuy$0.4407$2,106.540.44072,106.540.0002092
0x148...D56e
0x42...30ac
02/05/20268:20:35 AMbuy$0.5701$2,106.520.57012,106.520.0002706
0x148...D56e
0x52...4dcc