WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,771.32
Price
1,771.32 USDC
TVL
$133,858.42
MKT CAP
$40.1M
5m
0%
1h
0.22%
4h
0.02%
24h
0.81%
Share
TXNS
323
Buys
153
Sells
170
Volume
6K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
44.72
Pooled USDC:
$54,633.48

WETH/USDC price stats on Optimism

As of July 5, 2026, the current price of WETH token on DEX Uniswap V3 is $1,771.32. WETH price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $5,636.37. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,057,938.84. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $133,858.42. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $133,858.42.

The total transactions of WETH/USDC is 323 in the last 24 hours, 153 of which are buy transactions, and 170 are sales transactions.

WETH/USDC pool has a trading volume of $5,636.37 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,771.32, captured at 5:31 AM UTC.

The price of converting 1 WETH to USD is $1,771.32 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/05/20264:33:05 AMbuy$5.83$1,771.325.831,771.320.003293
0x736...456C
0x07...0fd7
07/05/20264:33:01 AMbuy$8.1$1,771.028.11,771.020.004574
0x736...456C
0x43...3a7e
07/05/20264:33:03 AMbuy$6.25$1,771.186.251,771.180.003531
0x736...456C
0xaf...c5f5
07/05/20264:32:57 AMbuy$7.11$1,770.387.111,770.380.004021
0x736...456C
0xd4...daaf
07/05/20264:32:57 AMbuy$6.17$1,770.536.171,770.530.003486
0x9B6...66a1
0x8a...c697
07/05/20264:32:59 AMbuy$14.86$1,770.7614.861,770.760.008395
0x736...456C
0x4b...07d0
07/05/20264:32:55 AMbuy$24.2$1,770.0324.21,770.030.01367
0x736...456C
0x88...0ecd
07/05/20264:32:53 AMbuy$17.96$1,769.5617.961,769.560.01014
0x736...456C
0x4d...72de
07/05/20264:32:51 AMbuy$2.73$1,769.332.731,769.330.001548
0x736...456C
0xa1...a9a1
07/05/20264:32:49 AMbuy$2.73$1,769.272.731,769.270.001548
0x736...456C
0xa3...23c8
07/05/20264:32:43 AMbuy$23.73$1,768.9823.731,768.980.01341
0x736...456C
0x9a...9af9
07/05/20264:32:39 AMbuy$13.86$1,768.3713.861,768.370.007841
0x736...456C
0x1e...08c2
07/05/20264:32:41 AMbuy$8.51$1,768.628.511,768.620.004814
0x736...456C
0x94...a45a
07/05/20264:32:37 AMbuy$8.51$1,768.128.511,768.120.004816
0x736...456C
0x91...81e0
07/05/20264:32:33 AMbuy$6.57$1,767.956.571,767.950.003718
0x736...456C
0xd1...fc52
07/05/20264:32:07 AMbuy$15.78$1,767.715.781,767.70.008927
0x736...456C
0x4c...834b
07/05/20264:32:05 AMbuy$3.54$1,767.493.541,767.490.002007
0x736...456C
0x83...04e1
07/05/20264:32:01 AMbuy$3.27$1,767.413.271,767.410.00185
0x9B6...66a1
0x50...9734
07/05/20264:31:51 AMbuy$2.87$1,767.342.871,767.340.001628
0x736...456C
0x54...c0ab
07/05/20262:18:17 AMsell$1.91$1,756.741.911,756.740.00109
0xf70...dbEF
0x6b...f0b9