WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,882.17
Price
1,882.17 USDC
TVL
$138,875.62
MKT CAP
$42M
5m
0.46%
1h
1.46%
4h
0.43%
24h
0.92%
Share
TXNS
253
Buys
130
Sells
123
Volume
11K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
42.04
Pooled USDC:
$59,740

WETH/USDC price stats on Optimism

As of July 20, 2026, the current price of WETH token on DEX Uniswap V3 is $1,882.17. WETH price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $10,981.18. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,021,842.79. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $138,875.63. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $138,875.63.

The total transactions of WETH/USDC is 253 in the last 24 hours, 130 of which are buy transactions, and 123 are sales transactions.

WETH/USDC pool has a trading volume of $10,981.18 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,882.17, captured at 3:11 PM UTC.

The price of converting 1 WETH to USD is $1,882.17 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/20/20263:10:19 PMbuy$50.26$1,882.1750.261,882.170.0267
0x7d7...7959
0x1b...3b57
07/20/20263:10:17 PMbuy$50.13$1,881.0950.131,881.090.02665
0x67F...5711
0x16...9260
07/20/20263:09:05 PMbuy$49.98$1,880.0249.981,880.020.02658
0x29c...C7b6
0x80...4315
07/20/20263:07:43 PMbuy$96$1,878.46961,878.460.0511
0x05A...E8A7
0xec...0ac5
07/20/20263:07:41 PMbuy$96$1,876.4961,876.40.05116
0x05A...E8A7
0xa2...078f
07/20/20263:07:25 PMbuy$29.31$1,875.0729.311,875.070.01563
0x99F...9366
0xf3...d1f5
07/20/20263:07:13 PMbuy$53.53$1,874.1853.531,874.180.02856
0xeCB...06D3
0xdc...a74a
07/20/20263:05:05 PMbuy$10.84$1,873.4910.841,873.490.005789
0xf70...dbEF
0x49...81b4
07/20/20263:03:11 PMbuy$52.3$1,872.8252.31,872.820.02792
0xBeb...0687
0xdd...92b1
07/20/20263:03:03 PMbuy$56.51$1,870.3656.511,870.360.03021
0xBeb...0687
0xce...7cd0
07/20/20263:03:05 PMbuy$57.03$1,871.6257.031,871.620.03047
0xc15...4547
0x5d...4e0d
07/20/20262:46:31 PMbuy$15.65$1,869.5615.651,869.560.008374
0x9B6...66a1
0x76...9663
07/20/20262:46:21 PMbuy$50.65$1,867.750.651,867.70.02712
0xD88...A6dF
0xef...5c96
07/20/20262:46:21 PMbuy$50.38$1,868.8250.381,868.820.02696
0x8Db...a96c
0x04...5f7e
07/20/20262:30:55 PMbuy$50.11$1,866.5950.111,866.590.02685
0xc15...4547
0x51...8a21
07/20/20262:30:37 PMbuy$51.09$1,865.4751.091,865.470.02738
0x6D1...1544
0x3b...d931
07/20/20262:30:25 PMbuy$3.11$1,864.863.111,864.860.001669
0x1EF...7Ca8
0xf1...088b
07/20/20262:30:17 PMbuy$4.98$1,864.784.981,864.780.002674
0xB9d...D440
0x97...d8e8
07/20/20262:29:59 PMbuy$16.38$1,864.5416.381,864.540.008787
0x569...294f
0x37...c167
07/20/20262:21:55 PMsell$47.73$1,853.7147.731,853.710.02574
0x05A...E8A7
0x94...96f4