WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,737.6
Price
2,737.6 USDC
TVL
$166,857.67
MKT CAP
$49.6M
5m
0%
1h
0%
4h
-0.02%
24h
2.26%
Share
TXNS
390
Buys
220
Sells
170
Volume
12K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
31.11
Pooled USDC:
$81,679.34

WETH/USDC price stats on Optimism

As of September 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,737.6. WETH price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $11,604.71. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $49,641,841.09. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $166,857.68. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $166,857.68.

The total transactions of WETH/USDC is 390 in the last 24 hours, 220 of which are buy transactions, and 170 are sales transactions.

WETH/USDC pool has a trading volume of $11,604.71 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,737.6, captured at 7:03 AM UTC.

The price of converting 1 WETH to USD is $2,737.6 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/22/20265:48:19 AMbuy$14.82$2,737.614.822,737.60.005416
0x781...FB88
0xec...07d5
09/22/20265:47:37 AMbuy$31.5$2,736.7431.52,736.740.01151
0x05A...E8A7
0x27...8330
09/22/20265:47:15 AMbuy$5.93$2,736.055.932,736.050.002167
0xDa9...A9d8
0xb3...ea6a
09/22/20265:47:09 AMbuy$2.42$2,735.92.422,735.90.0008861
0x5F4...9BE8
0x11...c900
09/22/20265:45:53 AMbuy$53.26$2,734.8753.262,734.870.01947
0xD03...7152
0xd2...f5f0
09/22/20265:45:27 AMbuy$2.45$2,733.842.452,733.840.0008989
0x1EF...7Ca8
0xd6...c533
09/22/20265:45:23 AMbuy$10.07$2,733.6110.072,733.610.003684
0x3DC...46FD
0xea...5ce5
09/22/20265:45:13 AMbuy$14.74$2,733.1514.742,733.150.005395
0xBc7...0130
0xfa...6e81
09/22/20265:45:07 AMbuy$6.55$2,732.766.552,732.760.002398
0xBc7...0130
0x51...1fa5
09/22/20265:32:17 AMsell$37.88$2,716.9637.882,716.960.01394
0x05A...E8A7
0x56...38ef
09/22/20265:26:03 AMsell$36.59$2,718.3336.592,718.330.01346
0x05A...E8A7
0xd0...e8d1
09/22/20265:18:57 AMsell$53.99$2,72053.992,7200.01985
0xD03...7152
0x7e...5fc9
09/22/20265:18:25 AMsell$29.67$2,723.2229.672,723.220.01089
0x781...FB88
0x67...188e
09/22/20265:18:25 AMsell$45.45$2,721.8345.452,721.830.0167
0x05A...E8A7
0x17...51ef
09/22/20265:18:23 AMsell$2.9$2,723.822.92,723.820.001066
0x488...0BDd
0x11...5123
09/22/20265:18:15 AMsell$8.19$2,724.028.192,724.020.003007
0x110...51C6
0x3f...e6f0
09/22/20265:18:13 AMsell$5.21$2,724.275.212,724.270.001915
0x8f7...4AEd
0x97...8ff7
09/22/20265:17:51 AMsell$2.86$2,724.422.862,724.420.001052
0x2A8...58F1
0x41...c663
09/22/20265:17:51 AMsell$5.02$2,724.565.022,724.560.001845
0x399...c2d6
0x2d...1e21
09/22/20265:16:43 AMsell$19.66$2,725.0219.662,725.020.007215
0x110...51C6
0x0a...792b