- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 41.06
- Pooled USDC:
- $61,654.98
WETH/USDC price stats on Optimism
As of August 9, 2026, the current price of WETH token on DEX Uniswap V3 is $1,922.82. WETH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $460.58. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,990,243.64. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $140,621.89. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $140,621.89.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $460.58 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,922.82, captured at 12:24 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,922.82 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 8:04:51 AM | buy | $51.01 | $1,922.82 | 51.01 | 1,922.82 | 0.02653 | 0x9d...64de | |
| 08/09/2026 | 3:14:11 AM | sell | $29.01 | $1,911.06 | 29.01 | 1,911.06 | 0.01518 | 0x3c...173c | |
| 08/09/2026 | 3:09:25 AM | sell | $37.64 | $1,911.78 | 37.64 | 1,911.78 | 0.01969 | 0x6c...847e | |
| 08/09/2026 | 3:09:23 AM | sell | $11.32 | $1,912.31 | 11.32 | 1,912.31 | 0.005923 | 0xa8...aad2 | |
| 08/09/2026 | 3:09:07 AM | sell | $3.75 | $1,912.47 | 3.75 | 1,912.47 | 0.001964 | 0x47...1cae | |
| 08/09/2026 | 1:30:03 AM | sell | $50.98 | $1,913.07 | 50.98 | 1,913.07 | 0.02664 | 0xa2...e906 | |
| 08/08/2026 | 5:36:47 PM | buy | $40.68 | $1,924.71 | 40.68 | 1,924.71 | 0.02113 | 0xab...b209 | |
| 08/08/2026 | 2:33:47 PM | buy | $40.31 | $1,923.83 | 40.31 | 1,923.83 | 0.02095 | 0xfc...5b67 | |
| 08/08/2026 | 9:30:51 AM | buy | $40.92 | $1,922.95 | 40.92 | 1,922.95 | 0.02128 | 0xcf...ad65 | |
| 08/08/2026 | 9:30:45 AM | buy | $40.91 | $1,922.06 | 40.91 | 1,922.06 | 0.02128 | 0x7d...9689 | |
| 08/08/2026 | 9:30:43 AM | buy | $63.68 | $1,920.93 | 63.68 | 1,920.93 | 0.03315 | 0xc8...387a | |
| 08/08/2026 | 9:30:35 AM | buy | $50.31 | $1,919.69 | 50.31 | 1,919.69 | 0.02621 | 0x57...fef9 | |
| 08/07/2026 | 7:48:25 PM | buy | $41.47 | $1,918.7 | 41.47 | 1,918.7 | 0.02161 | 0x47...24e2 | |
| 08/07/2026 | 7:42:41 PM | buy | $38.22 | $1,917.83 | 38.22 | 1,917.83 | 0.01993 | 0x54...213b | |
| 08/07/2026 | 7:40:43 PM | buy | $27.45 | $1,917.12 | 27.45 | 1,917.12 | 0.01432 | 0xe9...f95d | |
| 08/07/2026 | 7:23:11 PM | buy | $33.45 | $1,916.46 | 33.45 | 1,916.46 | 0.01745 | 0x82...643b | |
| 08/07/2026 | 7:22:55 PM | buy | $44.4 | $1,915.62 | 44.4 | 1,915.62 | 0.02317 | 0xaf...fd56 | |
| 08/07/2026 | 7:22:49 PM | buy | $44.37 | $1,914.66 | 44.37 | 1,914.66 | 0.02317 | 0xd6...cfe0 | |
| 08/07/2026 | 5:35:23 PM | sell | $63.95 | $1,903.4 | 63.95 | 1,903.4 | 0.0336 | 0x3b...0bd2 | |
| 08/07/2026 | 5:35:19 PM | sell | $64 | $1,904.78 | 64 | 1,904.78 | 0.0336 | 0xfc...442d |