WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,756.47
Price
1,756.47 USDC
TVL
$132,957.39
MKT CAP
$42.5M
5m
0.27%
1h
0.27%
4h
0.93%
24h
1.83%
Share
TXNS
371
Buys
252
Sells
119
Volume
7K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
45.09
Pooled USDC:
$53,744.01

WETH/USDC price stats on Optimism

As of June 22, 2026, the current price of WETH token on DEX Uniswap V3 is $1,756.47. WETH price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $6,763.93. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,462,536.47. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $132,957.40. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $132,957.40.

The total transactions of WETH/USDC is 371 in the last 24 hours, 252 of which are buy transactions, and 119 are sales transactions.

WETH/USDC pool has a trading volume of $6,763.93 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,756.47, captured at 11:07 AM UTC.

The price of converting 1 WETH to USD is $1,756.47 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/22/202611:06:59 AMbuy$60$1,756.47601,756.470.03416
0x494...ed69
0x60...a22d
06/22/202611:06:53 AMbuy$60$1,755.15601,755.150.03418
0x494...ed69
0xdb...eebb
06/22/202611:06:47 AMbuy$50.17$1,753.9350.171,753.930.0286
0xd2c...1B00
0x8a...cdd8
06/22/202611:06:13 AMbuy$9.52$1,753.279.521,753.270.00543
0x8b1...12B7
0x42...d21a
06/22/202611:06:07 AMbuy$20.31$1,752.5120.311,752.510.01159
0x5A8...29B5
0x97...c198
06/22/202611:06:07 AMbuy$19$1,752.96191,752.960.01084
0xD82...289f
0x75...158e
06/22/202611:05:57 AMbuy$50.17$1,751.7150.171,751.710.02864
0x378...47AB
0x60...0e65
06/22/202611:05:55 AMbuy$42.02$1,750.6642.021,750.660.024
0xd48...2a75
0x39...f359
06/22/202611:05:55 AMbuy$21.07$1,749.9421.071,749.940.01204
0x077...64BD
0x18...15d3
06/22/20267:40:03 AMbuy$13.36$1,749.5513.361,749.550.007637
0x09A...748E
0x10...92a0
06/22/20267:39:57 AMbuy$11.46$1,749.2711.461,749.270.006556
0xB0b...cd13
0x0f...c08d
06/22/20267:38:11 AMbuy$1.11$1,749.131.111,749.130.00064
0xD4a...109c
0x44...f9fb
06/22/20267:38:11 AMbuy$10.81$1,748.9910.811,748.990.006182
0x110...51C6
0x6c...46ba
06/22/20267:32:39 AMbuy$20.25$1,748.6420.251,748.640.01158
0x42c...8364
0x3f...51a3
06/22/20267:31:43 AMbuy$2.83$1,748.382.831,748.380.001623
0x736...456C
0xc7...1db0
06/22/20267:31:41 AMbuy$2.7$1,748.312.71,748.310.001544
0x736...456C
0x03...8a01
06/22/20267:31:35 AMbuy$2.7$1,748.012.71,748.010.001544
0x736...456C
0xc4...9608
06/22/20267:31:37 AMbuy$10.55$1,748.1610.551,748.160.006036
0x736...456C
0x80...eca2
06/22/20267:31:31 AMbuy$26.36$1,747.6826.361,747.680.01508
0x736...456C
0x17...0b41
06/22/20267:31:29 AMbuy$4.8$1,747.334.81,747.330.002751
0x736...456C
0x8d...d79a