WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,134.5
Price
2,134.5 USDC
TVL
$148,350.55
MKT CAP
$53.1M
5m
0%
1h
0.54%
4h
0.29%
24h
0.46%
Share
TXNS
477
Buys
265
Sells
212
Volume
6K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
37.45
Pooled USDC:
$68,396.12

WETH/USDC price stats on Optimism

As of May 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,134.5. WETH price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $5,971.41. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $53,058,457.60. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $148,350.55. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $148,350.55.

The total transactions of WETH/USDC is 477 in the last 24 hours, 265 of which are buy transactions, and 212 are sales transactions.

WETH/USDC pool has a trading volume of $5,971.41 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,134.5, captured at 2:30 AM UTC.

The price of converting 1 WETH to USD is $2,134.5 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/20262:24:59 AMbuy$3.73$2,134.323.732,134.320.001748
0x736...456C
0x8c...facc
05/19/20262:25:01 AMbuy$5.03$2,134.55.032,134.50.002356
0x736...456C
0x7e...aee6
05/19/20262:24:57 AMbuy$3.27$2,134.183.272,134.180.001536
0x736...456C
0xc2...9e42
05/19/20262:24:53 AMbuy$18.33$2,133.7218.332,133.720.008594
0x736...456C
0xf3...3047
05/19/20262:24:51 AMbuy$43.58$2,132.4343.582,132.430.02043
0x736...456C
0x5b...7c42
05/19/20262:24:45 AMbuy$3.27$2,131.463.272,131.460.001538
0x736...456C
0x27...5015
05/19/20262:04:45 AMsell$37.14$2,119.3937.142,119.390.01752
0x736...456C
0x13...42bc
05/19/20262:04:43 AMsell$6.05$2,120.296.052,120.290.002853
0x2FD...174F
0x14...f7a0
05/19/20262:04:23 AMsell$3.27$2,120.483.272,120.480.001546
0x736...456C
0x94...8cae
05/19/20262:04:21 AMsell$7.64$2,120.717.642,120.710.003602
0x736...456C
0x7e...0627
05/19/20262:04:19 AMsell$8.01$2,121.038.012,121.030.003779
0xD0d...5BeA
0xcd...6660
05/19/20262:03:31 AMsell$10.5$2,121.4210.52,121.420.004953
0x736...456C
0x1d...8120
05/19/20262:03:29 AMsell$11.49$2,121.8811.492,121.880.005417
0x736...456C
0xaf...e470
05/19/20262:03:27 AMsell$3.28$2,122.183.282,122.180.001546
0x736...456C
0x61...8a72
05/19/20262:03:25 AMsell$3.38$2,122.323.382,122.320.001593
0x736...456C
0x78...be41
05/19/20262:03:21 AMsell$4.46$2,122.494.462,122.490.002105
0x736...456C
0x1b...7f4f
05/19/20262:00:29 AMsell$3.28$2,122.653.282,122.650.001546
0x736...456C
0xfe...4748
05/19/20261:26:51 AMsell$3.28$2,123.143.282,123.140.001546
0x736...456C
0x2c...909c
05/19/20261:26:53 AMsell$8.61$2,122.98.612,122.90.004059
0x736...456C
0xe1...256f
05/19/20261:26:09 AMsell$19.3$2,123.6119.32,123.610.009089
0x736...456C
0x30...fd8c