Info about WETH-USDC pair
- Pooled WETH:
- 42.42
- Pooled USDC:
- $59,007.82
WETH/USDC price stats on Optimism
As of July 31, 2026, the current price of WETH token on DEX Uniswap V3 is $1,856.19. WETH price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $5,689.27. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,141,580.57. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $137,755.60. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $137,755.60.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 158 in the last 24 hours, 37 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $5,689.27 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,856.19, captured at 2:56 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,856.19 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 2:55:43 PM | sell | $52.29 | $1,856.19 | 52.29 | 1,856.19 | 0.02817 | 0xf1...8a54 | |
| 07/31/2026 | 2:27:09 PM | sell | $3.95 | $1,856.81 | 3.95 | 1,856.81 | 0.002132 | 0xac...96ce | |
| 07/31/2026 | 2:20:49 PM | buy | $52.45 | $1,867.47 | 52.45 | 1,867.47 | 0.02808 | 0xaf...0150 | |
| 07/31/2026 | 2:15:43 PM | buy | $50.3 | $1,866.33 | 50.3 | 1,866.33 | 0.02695 | 0xd9...2dae | |
| 07/31/2026 | 2:15:37 PM | buy | $51.56 | $1,865.2 | 51.56 | 1,865.2 | 0.02764 | 0x12...0cd1 | |
| 07/31/2026 | 2:15:27 PM | buy | $50 | $1,864.07 | 50 | 1,864.07 | 0.02682 | 0x1a...4d7f | |
| 07/31/2026 | 2:12:31 PM | buy | $56.56 | $1,862.89 | 56.56 | 1,862.89 | 0.03036 | 0x60...a23b | |
| 07/31/2026 | 2:12:27 PM | buy | $55.42 | $1,861.65 | 55.42 | 1,861.65 | 0.02977 | 0xe1...1437 | |
| 07/31/2026 | 2:12:25 PM | buy | $9.83 | $1,860.92 | 9.83 | 1,860.92 | 0.005282 | 0x89...cff0 | |
| 07/31/2026 | 2:10:17 PM | sell | $11.54 | $1,849.79 | 11.54 | 1,849.79 | 0.006239 | 0xca...27ec | |
| 07/31/2026 | 2:10:17 PM | sell | $9.2 | $1,850.02 | 9.2 | 1,850.02 | 0.004977 | 0x5a...778e | |
| 07/31/2026 | 2:10:17 PM | sell | $14.74 | $1,850.29 | 14.74 | 1,850.29 | 0.00797 | 0x81...2a30 | |
| 07/31/2026 | 2:09:31 PM | sell | $34.46 | $1,850.83 | 34.46 | 1,850.83 | 0.01862 | 0x54...f76b | |
| 07/31/2026 | 2:07:09 PM | sell | $9.28 | $1,851.32 | 9.28 | 1,851.32 | 0.005014 | 0x79...7aa3 | |
| 07/31/2026 | 2:07:07 PM | sell | $5.07 | $1,851.48 | 5.07 | 1,851.48 | 0.002741 | 0xe9...0a13 | |
| 07/31/2026 | 2:07:07 PM | sell | $4.09 | $1,851.58 | 4.09 | 1,851.58 | 0.002212 | 0xf7...fe59 | |
| 07/31/2026 | 2:07:05 PM | sell | $14.74 | $1,851.78 | 14.74 | 1,851.78 | 0.007963 | 0xc9...abf2 | |
| 07/31/2026 | 2:07:01 PM | sell | $10.86 | $1,852.72 | 10.86 | 1,852.72 | 0.005864 | 0xd7...b476 | |
| 07/31/2026 | 2:07:01 PM | sell | $7.08 | $1,852.92 | 7.08 | 1,852.92 | 0.003825 | 0x46...9818 | |
| 07/31/2026 | 2:07:01 PM | sell | $29.49 | $1,852.27 | 29.49 | 1,852.27 | 0.01592 | 0xa6...cdf2 |