- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 44.41
- Pooled USDC:
- $61,693.37
WETH/USDC price stats on Optimism
As of February 28, 2026, the current price of WETH token on DEX Uniswap V3 is $1,850.17. WETH price is down -8.77% in the last 24 hours. The trading history for the last 24 hours contains 1107 trades with trading volume of $46,736.94. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $36,624,234.42. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $143,872.91. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $143,872.91.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1107 in the last 24 hours, 502 of which are buy transactions, and 605 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $46,736.94 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,850.17, captured at 9:48 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,850.17 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 9:37:35 AM | sell | $51.01 | $1,851.22 | 51.01 | 1,851.22 | 0.02755 | 0xea...3dc4 | |
| 02/28/2026 | 9:37:35 AM | sell | $104.12 | $1,850.17 | 104.12 | 1,850.17 | 0.05627 | 0xbb...33be | |
| 02/28/2026 | 9:37:27 AM | sell | $3.14 | $1,851.7 | 3.14 | 1,851.7 | 0.001699 | 0x5b...7090 | |
| 02/28/2026 | 9:37:29 AM | sell | $8.76 | $1,851.62 | 8.76 | 1,851.62 | 0.004735 | 0x4a...47ce | |
| 02/28/2026 | 9:37:25 AM | sell | $10.8 | $1,851.8 | 10.8 | 1,851.8 | 0.005835 | 0xfc...bfb5 | |
| 02/28/2026 | 9:36:17 AM | sell | $12.79 | $1,851.96 | 12.79 | 1,851.96 | 0.006911 | 0x9e...7115 | |
| 02/28/2026 | 9:24:17 AM | buy | $19.31 | $1,863.08 | 19.31 | 1,863.08 | 0.01036 | 0x33...7de5 | |
| 02/28/2026 | 9:24:11 AM | buy | $43.25 | $1,861.2 | 43.25 | 1,861.2 | 0.02323 | 0x8a...4e83 | |
| 02/28/2026 | 9:24:13 AM | buy | $100.22 | $1,862.27 | 100.22 | 1,862.27 | 0.05382 | 0x2d...de1f | |
| 02/28/2026 | 9:24:13 AM | buy | $7.35 | $1,861.54 | 7.35 | 1,861.54 | 0.003953 | 0xe1...aac5 | |
| 02/28/2026 | 9:24:09 AM | buy | $10.63 | $1,860.83 | 10.63 | 1,860.83 | 0.005714 | 0xde...e454 | |
| 02/28/2026 | 9:23:59 AM | buy | $0.9081 | $1,860.71 | 0.9081 | 1,860.71 | 0.000488 | 0xf7...2d19 | |
| 02/28/2026 | 9:23:59 AM | buy | $1.19 | $1,860.72 | 1.19 | 1,860.72 | 0.0006402 | 0x40...887d | |
| 02/28/2026 | 9:23:59 AM | buy | $1.56 | $1,860.74 | 1.56 | 1,860.74 | 0.0008402 | 0x26...bea6 | |
| 02/28/2026 | 9:23:57 AM | buy | $2.77 | $1,860.58 | 2.77 | 1,860.58 | 0.001493 | 0x80...f942 | |
| 02/28/2026 | 9:23:57 AM | buy | $2.78 | $1,860.65 | 2.78 | 1,860.65 | 0.001499 | 0x01...5062 | |
| 02/28/2026 | 9:23:55 AM | buy | $0.341 | $1,860.55 | 0.341 | 1,860.55 | 0.0001832 | 0x72...05f6 | |
| 02/28/2026 | 9:23:57 AM | buy | $2.38 | $1,860.62 | 2.38 | 1,860.62 | 0.00128 | 0x59...6be9 | |
| 02/28/2026 | 9:23:57 AM | buy | $1.19 | $1,860.68 | 1.19 | 1,860.68 | 0.0006401 | 0x6d...8462 | |
| 02/28/2026 | 9:23:55 AM | buy | $0.4964 | $1,860.56 | 0.4964 | 1,860.56 | 0.0002668 | 0xb4...8c1c |