WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,927.02
Price
1,927.02 USDC
TVL
$140,223.44
MKT CAP
$38.4M
5m
-0.24%
1h
-0.73%
4h
-1.70%
24h
-0.07%
Share
TXNS
659
Buys
375
Sells
284
Volume
14K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
40.63
Pooled USDC:
$61,924.22

WETH/USDC price stats on Optimism

As of February 20, 2026, the current price of WETH token on DEX Uniswap V3 is $1,927.02. WETH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 659 trades with trading volume of $14,283.34. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $38,390,863.96. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $140,223.45. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $140,223.45.

The total transactions of WETH/USDC is 659 in the last 24 hours, 375 of which are buy transactions, and 284 are sales transactions.

WETH/USDC pool has a trading volume of $14,283.34 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,927.02, captured at 1:39 PM UTC.

The price of converting 1 WETH to USD is $1,927.02 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/20/20261:39:13 PMsell$51.86$1,926.451.861,926.40.02692
0xDeF...B0d1
0x68...0219
02/20/20261:39:11 PMsell$5.52$1,927.025.521,927.020.002869
0xDeF...B0d1
0x61...3ac1
02/20/20261:39:09 PMsell$2.95$1,927.112.951,927.110.001533
0xDeF...B0d1
0x2c...ff39
02/20/20261:38:49 PMsell$10.55$1,927.2610.551,927.260.005478
0xDeF...B0d1
0x67...b37d
02/20/20261:38:41 PMsell$3.86$1,927.413.861,927.410.002005
0xDeF...B0d1
0xbb...9de0
02/20/20261:38:39 PMsell$26.38$1,927.7426.381,927.740.01368
0xDeF...B0d1
0xff...2a4e
02/20/20261:38:35 PMsell$104.26$1,929.2104.261,929.20.05404
0x35b...Fc14
0x3e...4523
02/20/20261:38:35 PMsell$49.58$1,930.8849.581,930.880.02567
0x3a1...d414
0x2c...26f2
02/20/20261:38:37 PMsell$2.95$1,928.052.951,928.050.001533
0xDeF...B0d1
0x3c...ba8b
02/20/20261:35:51 PMsell$23.93$1,931.6923.931,931.690.01238
0xDeF...B0d1
0x6b...2cf5
02/20/20261:35:47 PMsell$12.66$1,932.4712.661,932.470.006553
0xDeF...B0d1
0x9a...4144
02/20/20261:35:49 PMsell$17.23$1,932.1417.231,932.140.008921
0xDeF...B0d1
0xac...805a
02/20/20261:35:43 PMsell$4.59$1,932.664.591,932.660.002375
0xDeF...B0d1
0x08...7a59
02/20/20261:35:05 PMsell$21.06$1,935.1321.061,935.130.01088
0xf70...dbEF
0xd0...704d
02/20/20261:35:05 PMsell$100.14$1,933.8100.141,933.80.05178
0x8Ef...F279
0x7a...876a
02/20/20261:32:09 PMsell$18.51$1,935.5718.511,935.570.009564
0xDeF...B0d1
0x0c...f521
02/20/20261:32:07 PMsell$47.66$1,936.2947.661,936.290.02461
0xDeF...B0d1
0xc7...2bff
02/20/20261:32:05 PMsell$100.16$1,937.92100.161,937.920.05168
0xBE9...3540
0xc7...0166
02/20/20261:25:59 PMsell$4.27$1,939.064.271,939.060.002203
0xB0b...cd13
0x71...bea0
02/20/20261:25:49 PMsell$6.78$1,939.196.781,939.190.0035
0xf70...dbEF
0xb9...11c4