Info about WETH-USDC pair
- Pooled WETH:
- 37.46
- Pooled USDC:
- $68,394.19
WETH/USDC price stats on Optimism
As of May 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,131.34. WETH price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $2,609.91. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $51,450,860.77. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $148,240.32. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $148,240.32.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 303 in the last 24 hours, 219 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $2,609.91 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,131.34, captured at 6:26 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,131.34 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:24:33 AM | buy | $3.25 | $2,131.34 | 3.25 | 2,131.34 | 0.001528 | 0x98...d7ac | |
| 05/20/2026 | 6:24:31 AM | buy | $38.42 | $2,130.47 | 38.42 | 2,130.47 | 0.01803 | 0xfb...bdd1 | |
| 05/20/2026 | 6:24:29 AM | buy | $5.35 | $2,129.56 | 5.35 | 2,129.56 | 0.002516 | 0x13...417a | |
| 05/20/2026 | 6:20:31 AM | buy | $2.97 | $2,129.39 | 2.97 | 2,129.39 | 0.001397 | 0xd9...c757 | |
| 05/20/2026 | 6:00:27 AM | buy | $7.76 | $2,129.16 | 7.76 | 2,129.16 | 0.003647 | 0xd3...3c06 | |
| 05/20/2026 | 5:40:49 AM | buy | $4.03 | $2,128.92 | 4.03 | 2,128.92 | 0.001893 | 0x0d...10c3 | |
| 05/20/2026 | 5:40:37 AM | buy | $7.15 | $2,128.68 | 7.15 | 2,128.68 | 0.003359 | 0xfa...8623 | |
| 05/20/2026 | 5:40:27 AM | buy | $3.25 | $2,128.47 | 3.25 | 2,128.47 | 0.00153 | 0xca...8c27 | |
| 05/20/2026 | 5:33:05 AM | buy | $14.93 | $2,128.09 | 14.93 | 2,128.09 | 0.007016 | 0x41...3b87 | |
| 05/20/2026 | 5:33:03 AM | buy | $3.25 | $2,127.71 | 3.25 | 2,127.71 | 0.001531 | 0x83...571e | |
| 05/20/2026 | 5:32:49 AM | buy | $8.81 | $2,127.46 | 8.81 | 2,127.46 | 0.004142 | 0x20...ee4f | |
| 05/20/2026 | 5:32:35 AM | buy | $3.25 | $2,127.21 | 3.25 | 2,127.21 | 0.001531 | 0x23...9eea | |
| 05/20/2026 | 5:32:17 AM | buy | $3.25 | $2,127.07 | 3.25 | 2,127.07 | 0.001531 | 0xee...2868 | |
| 05/20/2026 | 5:31:51 AM | buy | $3.25 | $2,126.93 | 3.25 | 2,126.93 | 0.001531 | 0x08...d946 | |
| 05/20/2026 | 5:31:17 AM | buy | $3.25 | $2,126.8 | 3.25 | 2,126.8 | 0.001531 | 0x5a...0e80 | |
| 05/20/2026 | 5:31:15 AM | buy | $4.85 | $2,126.63 | 4.85 | 2,126.63 | 0.002281 | 0x1e...f780 | |
| 05/20/2026 | 5:31:11 AM | buy | $3.25 | $2,126.01 | 3.25 | 2,126.01 | 0.001532 | 0xd9...6b0b | |
| 05/20/2026 | 5:31:13 AM | buy | $10.86 | $2,126.3 | 10.86 | 2,126.3 | 0.005107 | 0x23...56e8 | |
| 05/20/2026 | 5:31:07 AM | buy | $3.35 | $2,125.69 | 3.35 | 2,125.69 | 0.001579 | 0x9f...6b19 | |
| 05/20/2026 | 5:31:09 AM | buy | $4.3 | $2,125.85 | 4.3 | 2,125.85 | 0.002025 | 0x3b...2ac6 |