WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,405.84
Price
2,405.84 USDC
TVL
$156,235.25
MKT CAP
$45.2M
5m
0%
1h
-0.67%
4h
1.44%
24h
-0.05%
Share
TXNS
299
Buys
141
Sells
158
Volume
5K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
34.02
Pooled USDC:
$74,380.5

WETH/USDC price stats on Optimism

As of August 23, 2026, the current price of WETH token on DEX Uniswap V3 is $2,405.84. WETH price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $5,339.09. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $45,165,797.68. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $156,235.26. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $156,235.26.

The total transactions of WETH/USDC is 299 in the last 24 hours, 141 of which are buy transactions, and 158 are sales transactions.

WETH/USDC pool has a trading volume of $5,339.09 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,405.84, captured at 10:05 AM UTC.

The price of converting 1 WETH to USD is $2,405.84 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/23/20269:36:13 AMsell$31.88$2,405.8431.882,405.840.01325
0x9B6...66a1
0x5e...4b4e
08/23/20269:35:59 AMsell$3.28$2,406.693.282,406.690.001365
0xf54...cEd4
0x0a...ce64
08/23/20269:21:19 AMsell$34.93$2,407.6234.932,407.620.01451
0x9B6...66a1
0xec...3ba5
08/23/20269:21:09 AMsell$15.31$2,408.8415.312,408.840.006358
0x453...79b8
0x99...0381
08/23/20269:21:09 AMsell$1.35$2,409.251.352,409.250.0005632
0xD82...289f
0x92...9801
08/23/20269:20:57 AMsell$15.32$2,409.6615.322,409.660.006358
0x59B...95dE
0x3d...6941
08/23/20268:38:49 AMbuy$102.63$2,422.05102.632,422.050.04237
0x9B6...66a1
0x25...8250
08/23/20268:38:45 AMbuy$50.9$2,418.3150.92,418.310.02104
0xA87...63cD
0x25...9726
08/23/20268:38:43 AMbuy$2.45$2,417.012.452,417.010.001016
0x2A8...58F1
0xa1...9f37
08/23/20268:34:19 AMbuy$83.12$2,414.9383.122,414.930.03442
0xB67...6672
0x93...e3f9
08/23/20268:12:33 AMbuy$50.9$2,411.6750.92,411.670.0211
0x2FC...042A
0x9f...4e4c
08/23/20268:09:57 AMbuy$46.08$2,409.3146.082,409.310.01912
0x9B6...66a1
0xfb...2ed7
08/23/20268:09:47 AMbuy$124.49$2,405.18124.492,405.180.05175
0x6eF...6656
0x0c...c62c
08/23/20268:09:45 AMbuy$39.32$2,401.2239.322,401.220.01637
0xD82...289f
0x51...e1bf
08/23/20268:09:43 AMbuy$25.43$2,399.6525.432,399.650.0106
0xD39...817c
0x62...b0cf
08/23/20268:09:43 AMbuy$52.88$2,397.7652.882,397.760.02205
0x745...002f
0x36...39bd
08/23/20268:09:41 AMbuy$7.37$2,396.317.372,396.310.003076
0xD82...289f
0x6b...cbcc
08/23/20268:09:39 AMbuy$7.37$2,395.957.372,395.950.003077
0xab1...3477
0xd1...278e
08/23/20268:09:37 AMbuy$2.86$2,395.72.862,395.70.001196
0xD82...289f
0xb3...3952
08/23/20267:16:51 AMbuy$10.96$2,395.3710.962,395.370.004578
0x781...FB88
0xce...ca56