WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,788.46
Price
1,788.46 USDC
TVL
$134,526.49
MKT CAP
$43.8M
5m
0%
1h
-0.54%
4h
0.40%
24h
1.07%
Share
TXNS
737
Buys
470
Sells
267
Volume
12K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
44.05
Pooled USDC:
$55,737.26

WETH/USDC price stats on Optimism

As of June 17, 2026, the current price of WETH token on DEX Uniswap V3 is $1,788.46. WETH price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 737 trades with trading volume of $11,573.63. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $43,834,631.49. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $134,526.50. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $134,526.50.

The total transactions of WETH/USDC is 737 in the last 24 hours, 470 of which are buy transactions, and 267 are sales transactions.

WETH/USDC pool has a trading volume of $11,573.63 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,788.46, captured at 5:29 AM UTC.

The price of converting 1 WETH to USD is $1,788.46 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/17/20265:21:03 AMsell$24.54$1,788.4624.541,788.460.01372
0xf70...dbEF
0x8c...8e74
06/17/20264:50:11 AMbuy$2.79$1,799.482.791,799.480.001554
0x736...456C
0xbe...b568
06/17/20264:49:35 AMbuy$5.78$1,799.115.781,799.110.003213
0x736...456C
0x53...0f1e
06/17/20264:49:37 AMbuy$12.68$1,799.3112.681,799.310.007052
0x736...456C
0xcf...6f7b
06/17/20264:49:27 AMbuy$2.79$1,799.012.791,799.010.001554
0x736...456C
0x4c...b104
06/17/20264:49:07 AMbuy$2.79$1,798.822.791,798.820.001554
0x736...456C
0x4d...a59b
06/17/20264:49:09 AMbuy$5.78$1,798.925.781,798.920.003214
0x736...456C
0x6c...b64c
06/17/20264:48:59 AMbuy$4.88$1,798.744.881,798.740.002714
0x736...456C
0x09...b384
06/17/20264:48:57 AMbuy$2.79$1,798.652.791,798.650.001554
0x736...456C
0xb6...f482
06/17/20264:48:51 AMbuy$6.45$1,798.556.451,798.550.003586
0x736...456C
0x7e...420a
06/17/20264:44:41 AMbuy$28.58$1,798.1628.581,798.160.01589
0xF14...b333
0x9f...b448
06/17/20263:26:13 AMsell$0.7831$1,787.080.78311,787.080.0004382
0xEd2...A8dE
0x69...32c4
06/17/20263:25:39 AMsell$0.7326$1,787.10.73261,787.10.0004099
0x6bE...a2Cf
0x31...261d
06/17/20263:24:27 AMsell$5.64$1,787.175.641,787.170.003158
0x736...456C
0xf8...bd78
06/17/20263:24:21 AMsell$6.95$1,787.376.951,787.370.003891
0xD67...2F70
0xfd...0d9f
06/17/20263:24:23 AMsell$2.78$1,787.262.781,787.260.001558
0x736...456C
0x8d...cb96
06/17/20263:24:07 AMsell$9.85$1,787.569.851,787.560.005513
0x736...456C
0xe1...3c66
06/17/20262:39:59 AMsell$14.97$1,787.8314.971,787.830.008373
0x736...456C
0x7a...c723
06/17/20262:39:57 AMsell$5.01$1,788.055.011,788.050.002802
0x736...456C
0xd5...60dc
06/17/20262:39:53 AMsell$27.47$1,788.4127.471,788.410.01536
0x736...456C
0xcd...831a