WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,923.47
Price
1,923.47 USDC
TVL
$140,397.17
MKT CAP
$42.3M
5m
0%
1h
-0.51%
4h
-0.57%
24h
-0.16%
Share
TXNS
229
Buys
104
Sells
125
Volume
7K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
40.71
Pooled USDC:
$62,076.71

WETH/USDC price stats on Optimism

As of July 22, 2026, the current price of WETH token on DEX Uniswap V3 is $1,923.47. WETH price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $7,242.61. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,300,503.48. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $140,397.18. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $140,397.18.

The total transactions of WETH/USDC is 229 in the last 24 hours, 104 of which are buy transactions, and 125 are sales transactions.

WETH/USDC pool has a trading volume of $7,242.61 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,923.47, captured at 7:06 PM UTC.

The price of converting 1 WETH to USD is $1,923.47 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/22/20266:39:27 PMsell$1.31$1,923.471.311,923.470.0006815
0xe52...C94c
0xef...db4d
07/22/20266:38:15 PMsell$2.88$1,923.522.881,923.520.001498
0xf70...dbEF
0xc4...9ee9
07/22/20266:38:11 PMsell$53.14$1,924.1353.141,924.130.02762
0x4CE...9245
0x5d...4c50
07/22/20266:37:39 PMsell$43.64$1,925.1843.641,925.180.02267
0xD0d...5BeA
0x90...e736
07/22/20266:34:33 PMsell$53.9$1,926.2453.91,926.240.02798
0x428...4356
0xbf...7217
07/22/20266:32:51 PMsell$52.71$1,927.452.711,927.40.02735
0xd2a...9e46
0x82...1e3a
07/22/20266:32:43 PMsell$55.46$1,928.5755.461,928.570.02875
0x819...78d2
0x47...b461
07/22/20266:32:15 PMsell$10.39$1,929.2910.391,929.290.005386
0x781...FB88
0x88...6f41
07/22/20266:32:11 PMsell$10.39$1,929.5110.391,929.510.005386
0x781...FB88
0x04...56ad
07/22/20266:31:53 PMsell$10.39$1,929.7410.391,929.740.005386
0x781...FB88
0x2b...b09e
07/22/20266:31:33 PMsell$5.19$1,929.925.191,929.920.002692
0x781...FB88
0xfc...ec09
07/22/20266:31:29 PMsell$5.19$1,930.035.191,930.030.002692
0x781...FB88
0x21...b6c1
07/22/20266:31:25 PMsell$31.96$1,930.4531.961,930.450.01656
0xD0d...5BeA
0x9e...475b
07/22/20266:23:37 PMsell$77.26$1,931.6677.261,931.660.04
0x05A...E8A7
0xcb...86f5
07/22/20266:23:31 PMsell$28.27$1,932.8328.271,932.830.01462
0xf70...dbEF
0x40...f307
07/22/20266:23:09 PMsell$2.79$1,933.172.791,933.170.001446
0xf70...dbEF
0x4d...af62
07/22/20266:09:59 PMsell$5.2$1,933.265.21,933.260.00269
0x781...FB88
0x6e...96b0
07/22/20266:09:55 PMsell$51.89$1,933.951.891,933.90.02683
0xe8c...9E1d
0x76...9553
07/22/20266:09:37 PMsell$33.05$1,934.8433.051,934.840.01708
0xf70...dbEF
0x8d...0abd
07/22/20265:26:41 PMsell$10.39$1,935.3310.391,935.330.005373
0x781...FB88
0x59...8b83