WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,225.14
Price
2,225.14 USDC
TVL
$149,891.89
MKT CAP
$42.2M
5m
-0.03%
1h
-0.03%
4h
-0.31%
24h
-7.91%
Share
TXNS
533
Buys
147
Sells
386
Volume
8K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
35.67
Pooled USDC:
$70,504.99

WETH/USDC price stats on Optimism

As of November 6, 2026, the current price of WETH token on DEX Uniswap V3 is $2,225.14. WETH price is down -7.91% in the last 24 hours. The trading history for the last 24 hours contains 533 trades with trading volume of $7,956.15. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,162,045.91. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $149,891.89. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $149,891.89.

The total transactions of WETH/USDC is 533 in the last 24 hours, 147 of which are buy transactions, and 386 are sales transactions.

WETH/USDC pool has a trading volume of $7,956.15 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,225.14, captured at 5:10 AM UTC.

The price of converting 1 WETH to USD is $2,225.14 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/06/20265:08:21 AMsell$5.73$2,225.145.732,225.140.002577
0xa40...698f
0xd4...1c2c
11/06/20265:07:25 AMsell$1.69$2,225.311.692,225.310.0007615
0x7fB...4e82
0x3a...39ce
11/06/20265:07:21 AMsell$7.37$2,225.517.372,225.510.003313
0xBc7...0130
0xed...ee8a
11/06/20265:07:01 AMsell$2.6$2,225.732.62,225.730.001171
0x740...a78A
0x3b...be75
11/06/20265:06:39 AMsell$1.76$2,225.831.762,225.830.000795
0x740...a78A
0xa7...b56c
11/06/20265:06:19 AMsell$3.32$2,225.943.322,225.940.001492
0xA79...BC93
0x62...7f05
11/06/20263:34:47 AMsell$28.61$2,226.6628.612,226.660.01284
0xC5F...0F45
0x08...b625
11/06/20263:34:09 AMsell$28.61$2,227.9428.612,227.940.01284
0xC5F...0F45
0x0a...e925
11/06/20263:34:01 AMsell$14.3$2,228.8914.32,228.890.006419
0xC5F...0F45
0x87...9a66
11/06/20263:31:33 AMsell$14.3$2,229.5314.32,229.530.006417
0xC5F...0F45
0x29...1dad
11/06/20263:31:17 AMsell$14.3$2,230.1714.32,230.170.006416
0xC5F...0F45
0xa4...3e5b
11/06/20263:31:09 AMsell$14.3$2,230.8114.32,230.810.006414
0xC5F...0F45
0x51...f405
11/06/20263:30:47 AMsell$10.35$2,231.3610.352,231.360.004639
0x421...Bf50
0xbd...09c9
11/06/20263:30:07 AMsell$14.26$2,231.9114.262,231.910.006393
0xC5F...0F45
0x6d...4b0e
11/06/20262:14:07 AMbuy$86.92$2,243.7486.922,243.740.03874
0x2A2...7313
0xae...d7cd
11/06/20261:26:17 AMsell$1.23$2,228.391.232,228.390.0005531
0xb37...daf6
0x92...c06f
11/06/20261:25:29 AMsell$7.56$2,228.587.562,228.580.003396
0xc95...6d8c
0x01...ab12
11/06/20261:25:07 AMsell$33.91$2,229.5133.912,229.510.01521
0xD0d...5BeA
0x6f...4eaa
11/06/20261:23:25 AMsell$7.37$2,230.437.372,230.430.003305
0x2A8...58F1
0xf5...db2a
11/06/20261:23:15 AMsell$7.15$2,230.767.152,230.760.003208
0xC5F...0F45
0xa7...c76c