WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,195.48
Price
3,195.48 USDC
TVL
$182,217.7
MKT CAP
$76.5M
5m
0%
1h
0.87%
4h
2.27%
24h
6.50%
Share
TXNS
543
Buys
326
Sells
217
Volume
19K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
26.79
Pooled USDC:
$96,609.75

WETH/USDC price stats on Optimism

As of December 3, 2025, the current price of WETH token on DEX Uniswap V3 is $3,195.48. WETH price is up 6.50% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $18,827.19. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $76,511,490.18. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $182,217.70. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $182,217.70.

The total transactions of WETH/USDC is 543 in the last 24 hours, 326 of which are buy transactions, and 217 are sales transactions.

WETH/USDC pool has a trading volume of $18,827.19 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,195.48, captured at 10:56 PM UTC.

The price of converting 1 WETH to USD is $3,195.48 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/03/202510:49:33 PMbuy$22.88$3,194.4322.883,194.430.0071650x97...83aa
12/03/202510:49:33 PMbuy$40$3,195.48403,195.480.012510x60...07bb
12/03/202510:48:27 PMbuy$222.09$3,190.35222.093,190.350.069610x82...c937
12/03/202510:47:51 PMbuy$159.68$3,183.99159.683,183.990.050150xeb...ab6a
12/03/202510:45:55 PMbuy$159.38$3,178.68159.383,178.680.050140x1f...91b8
12/03/202510:38:47 PMbuy$159.1$3,173.39159.13,173.390.050130x10...ba32
12/03/202510:38:39 PMbuy$83.29$3,169.3783.293,169.370.026280x01...f9f6
12/03/202510:04:07 PMsell$67.46$3,150.1267.463,150.120.021410xb3...b35d
12/03/202510:04:07 PMsell$52.4$3,152.152.43,152.10.016620x72...231e
12/03/202510:04:03 PMsell$53.89$3,153.8653.893,153.860.017080x79...29ae
12/03/202510:03:59 PMsell$59.97$3,155.7559.973,155.750.0190xa5...6d89
12/03/202510:01:55 PMbuy$159.11$3,173.12159.113,173.120.050140x7f...1d63
12/03/20259:56:53 PMbuy$158.84$3,167.85158.843,167.850.050140x30...e52c
12/03/20259:56:41 PMbuy$49.81$3,156.7249.813,156.720.015780x67...c092
12/03/20259:56:41 PMbuy$231.85$3,161.38231.853,161.380.073340x95...72d8
12/03/20259:15:17 PMbuy$100.2$3,154.24100.23,154.240.031760x15...df14
12/03/20259:08:53 PMbuy$6.98$3,152.476.983,152.470.0022160xac...1381
12/03/20259:08:51 PMbuy$12.44$3,152.1512.443,152.150.0039480xb7...e3fe
12/03/20259:08:41 PMbuy$10.3$3,151.7710.33,151.770.0032680xa4...b493
12/03/20259:08:37 PMbuy$17.8$3,151.1617.83,151.160.0056510x29...1cbd