WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,316.07
Price
2,316.07 USDC
TVL
$153,177.85
MKT CAP
$52.8M
5m
0%
1h
0.09%
4h
1.08%
24h
3.79%
Share
TXNS
1K
Buys
691
Sells
596
Volume
19K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
34.98
Pooled USDC:
$72,145.91

WETH/USDC price stats on Optimism

As of February 3, 2026, the current price of WETH token on DEX Uniswap V3 is $2,316.07. WETH price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 1287 trades with trading volume of $19,112.39. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $52,827,416.02. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $153,177.85. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $153,177.85.

The total transactions of WETH/USDC is 1287 in the last 24 hours, 691 of which are buy transactions, and 596 are sales transactions.

WETH/USDC pool has a trading volume of $19,112.39 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,316.07, captured at 7:29 AM UTC.

The price of converting 1 WETH to USD is $2,316.07 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/03/20267:20:25 AMsell$1.2$2,316.071.22,316.070.0005207
0x148...D56e
0xbc...779c
02/03/20267:20:25 AMsell$1.86$2,316.131.862,316.130.0008031
0x7d5...7545
0xbd...dd75
02/03/20267:20:19 AMsell$1.74$2,316.211.742,316.210.0007537
0x148...D56e
0xa8...ba06
02/03/20267:19:09 AMsell$3.48$2,316.333.482,316.330.001505
0xDeF...B0d1
0xef...2c39
02/03/20267:19:05 AMsell$3.59$2,316.483.592,316.480.001551
0xDeF...B0d1
0x51...9553
02/03/20267:18:53 AMsell$3.48$2,316.643.482,316.640.001505
0xDeF...B0d1
0xdd...39d5
02/03/20267:18:51 AMsell$3.48$2,316.793.482,316.790.001505
0xDeF...B0d1
0x0a...2bc7
02/03/20267:18:47 AMsell$9.52$2,317.089.522,317.080.004112
0xDeF...B0d1
0x6a...08e5
02/03/20267:18:39 AMsell$6.27$2,317.426.272,317.420.002707
0xDeF...B0d1
0xc0...cd0e
02/03/20267:13:21 AMbuy$47.16$2,330.4947.162,330.490.02023
0xDeF...B0d1
0x2b...46e9
02/03/20267:13:19 AMbuy$19.07$2,329.0419.072,329.040.008188
0xDeF...B0d1
0x76...64b4
02/03/20267:13:13 AMbuy$9.79$2,328.49.792,328.40.004205
0xDeF...B0d1
0x4b...4765
02/03/20267:13:11 AMbuy$4.37$2,328.094.372,328.090.001878
0xDeF...B0d1
0xf4...1ba0
02/03/20267:12:11 AMbuy$16.42$2,327.6316.422,327.630.007057
0xDeF...B0d1
0x48...c7af
02/03/20267:12:09 AMbuy$4.37$2,327.184.372,327.180.001879
0xDeF...B0d1
0x56...56b9
02/03/20267:12:07 AMbuy$4.37$2,326.984.372,326.980.001879
0xDeF...B0d1
0x9a...2fe9
02/03/20267:11:59 AMbuy$4.37$2,326.794.372,326.790.001879
0xDeF...B0d1
0xe9...f271
02/03/20267:09:17 AMbuy$11.03$2,326.4511.032,326.450.004742
0xDeF...B0d1
0x53...b6c7
02/03/20267:09:15 AMbuy$4.37$2,326.114.372,326.110.00188
0xDeF...B0d1
0xed...df80
02/03/20267:09:05 AMbuy$4.59$2,325.924.592,325.920.001976
0xDeF...B0d1
0x28...8e35