- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 26.32
- Pooled USDC:
- $96,715.07
WETH/USDC price stats on Optimism
As of January 19, 2026, the current price of WETH token on DEX Uniswap V3 is $3,211.93. WETH price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $8,181.33. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $73,591,403.09. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $181,278.51. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $181,278.51.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 250 in the last 24 hours, 104 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $8,181.33 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,211.93, captured at 12:17 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,211.93 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:15:37 AM | sell | $9.58 | $3,211.93 | 9.58 | 3,211.93 | 0.002984 | 0x8f...f9b8 | |
| 01/19/2026 | 12:15:09 AM | sell | $7.31 | $3,212.22 | 7.31 | 3,212.22 | 0.002276 | 0x2b...8d96 | |
| 01/19/2026 | 12:15:05 AM | sell | $169.39 | $3,214.99 | 169.39 | 3,214.99 | 0.05268 | 0xd2...948d | |
| 01/19/2026 | 12:15:03 AM | sell | $78.07 | $3,219.81 | 78.07 | 3,219.81 | 0.02424 | 0xa0...d817 | |
| 01/19/2026 | 12:15:03 AM | sell | $35.04 | $3,218.1 | 35.04 | 3,218.1 | 0.01089 | 0xda...cdfb | |
| 01/19/2026 | 12:14:41 AM | sell | $61.52 | $3,221.93 | 61.52 | 3,221.93 | 0.01909 | 0xff...0ade | |
| 01/19/2026 | 12:14:39 AM | sell | $51.21 | $3,223.64 | 51.21 | 3,223.64 | 0.01588 | 0x94...a1aa | |
| 01/19/2026 | 12:14:29 AM | sell | $51.65 | $3,225.21 | 51.65 | 3,225.21 | 0.01601 | 0x6b...3319 | |
| 01/19/2026 | 12:14:23 AM | sell | $58.96 | $3,226.89 | 58.96 | 3,226.89 | 0.01827 | 0xe7...da80 | |
| 01/19/2026 | 12:14:19 AM | sell | $49.86 | $3,228.54 | 49.86 | 3,228.54 | 0.01544 | 0x78...1887 | |
| 01/19/2026 | 12:14:17 AM | sell | $120.17 | $3,231.13 | 120.17 | 3,231.13 | 0.03719 | 0x5c...a6f3 | |
| 01/19/2026 | 12:14:15 AM | sell | $63.08 | $3,233.86 | 63.08 | 3,233.86 | 0.0195 | 0x7b...8fe5 | |
| 01/19/2026 | 12:14:11 AM | sell | $49.9 | $3,235.51 | 49.9 | 3,235.51 | 0.01542 | 0x9c...fa95 | |
| 01/19/2026 | 12:11:03 AM | sell | $50.25 | $3,236.98 | 50.25 | 3,236.98 | 0.01552 | 0x21...87c6 | |
| 01/19/2026 | 12:11:03 AM | sell | $49.69 | $3,238.44 | 49.69 | 3,238.44 | 0.01534 | 0x45...80b7 | |
| 01/19/2026 | 12:10:47 AM | sell | $12.18 | $3,239.34 | 12.18 | 3,239.34 | 0.003761 | 0x28...989c | |
| 01/19/2026 | 12:10:39 AM | sell | $51.92 | $3,240.28 | 51.92 | 3,240.28 | 0.01602 | 0x71...545a | |
| 01/19/2026 | 12:10:33 AM | sell | $2.91 | $3,241.08 | 2.91 | 3,241.08 | 0.0008995 | 0xfa...fd33 | |
| 01/19/2026 | 12:01:57 AM | sell | $95.64 | $3,253.44 | 95.64 | 3,253.44 | 0.02939 | 0x95...62d4 | |
| 01/19/2026 | 12:01:53 AM | sell | $17.92 | $3,255.26 | 17.92 | 3,255.26 | 0.005505 | 0xff...e18a |