Info about WETH-USDC pair
- Pooled WETH:
- 36.93
- Pooled USDC:
- $69,995.2
WETH/USDC price stats on Optimism
As of April 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,190.69. WETH price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $5,902.20. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $49,319,670.42. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $150,912.71. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $150,912.71.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 438 in the last 24 hours, 185 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $5,902.20 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,190.69, captured at 9:00 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,190.69 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 8:46:41 AM | buy | $8.57 | $2,190.69 | 8.57 | 2,190.69 | 0.003912 | 0xec...6db2 | |
| 04/09/2026 | 8:45:57 AM | buy | $10.25 | $2,190.3 | 10.25 | 2,190.3 | 0.00468 | 0x3f...dd71 | |
| 04/09/2026 | 8:45:55 AM | buy | $7.68 | $2,189.92 | 7.68 | 2,189.92 | 0.003508 | 0x0e...a15b | |
| 04/09/2026 | 8:44:53 AM | buy | $12.26 | $2,189.5 | 12.26 | 2,189.5 | 0.0056 | 0xa6...2904 | |
| 04/09/2026 | 8:44:51 AM | buy | $3.2 | $2,189.18 | 3.2 | 2,189.18 | 0.001461 | 0x37...16a7 | |
| 04/09/2026 | 6:30:27 AM | sell | $3.33 | $2,176.07 | 3.33 | 2,176.07 | 0.001532 | 0x52...73a3 | |
| 04/09/2026 | 5:43:39 AM | buy | $0.4591 | $2,189.25 | 0.4591 | 2,189.25 | 0.0002097 | 0x3c...9169 | |
| 04/09/2026 | 5:43:09 AM | buy | $0.9341 | $2,189.21 | 0.9341 | 2,189.21 | 0.0004266 | 0xd3...88d9 | |
| 04/09/2026 | 5:43:11 AM | buy | $0.02425 | $2,189.25 | 0.02425 | 2,189.25 | 0.00001107 | 0x4d...4516 | |
| 04/09/2026 | 5:39:51 AM | buy | $4.76 | $2,189.09 | 4.76 | 2,189.09 | 0.002176 | 0x1e...ee70 | |
| 04/09/2026 | 5:39:13 AM | buy | $4.67 | $2,188.9 | 4.67 | 2,188.9 | 0.002134 | 0x39...1888 | |
| 04/09/2026 | 5:39:11 AM | buy | $3.2 | $2,188.73 | 3.2 | 2,188.73 | 0.001462 | 0xd2...09a5 | |
| 04/09/2026 | 5:38:35 AM | buy | $6.42 | $2,188.53 | 6.42 | 2,188.53 | 0.002934 | 0xde...09fa | |
| 04/09/2026 | 5:38:33 AM | buy | $12.63 | $2,188.13 | 12.63 | 2,188.13 | 0.005774 | 0x49...f9e1 | |
| 04/09/2026 | 5:38:31 AM | buy | $3.2 | $2,187.8 | 3.2 | 2,187.8 | 0.001462 | 0xdf...6d17 | |
| 04/09/2026 | 5:37:31 AM | buy | $3.2 | $2,187.66 | 3.2 | 2,187.66 | 0.001463 | 0x40...e3e8 | |
| 04/09/2026 | 5:37:27 AM | buy | $13.41 | $2,187.31 | 13.41 | 2,187.31 | 0.006131 | 0x31...cd4f | |
| 04/09/2026 | 5:37:25 AM | buy | $28.57 | $2,186.43 | 28.57 | 2,186.43 | 0.01306 | 0x10...5a54 | |
| 04/09/2026 | 2:52:39 AM | buy | $8.58 | $2,185.65 | 8.58 | 2,185.65 | 0.003928 | 0xf2...f581 | |
| 04/09/2026 | 2:52:25 AM | buy | $3.2 | $2,185.4 | 3.2 | 2,185.4 | 0.001464 | 0x28...bdc8 |