Info about WETH-USDC pair
- Pooled WETH:
- 38.53
- Pooled USDC:
- $69,688.9
WETH/USDC price stats on Optimism
As of May 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,136.3. WETH price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $5,275.36. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $53,022,443.71. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $152,007.54. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $152,007.54.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 298 in the last 24 hours, 169 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $5,275.36 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,136.3, captured at 1:57 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,136.3 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 1:54:51 PM | buy | $11.3 | $2,136.3 | 11.3 | 2,136.3 | 0.005292 | 0x8d...25c9 | |
| 05/18/2026 | 1:54:41 PM | buy | $5.95 | $2,135.99 | 5.95 | 2,135.99 | 0.002789 | 0x93...c691 | |
| 05/18/2026 | 1:54:39 PM | buy | $25.21 | $2,135.42 | 25.21 | 2,135.42 | 0.0118 | 0x3f...2b71 | |
| 05/18/2026 | 1:54:35 PM | buy | $3.27 | $2,133.98 | 3.27 | 2,133.98 | 0.001536 | 0x44...6cea | |
| 05/18/2026 | 1:54:37 PM | buy | $25.46 | $2,134.5 | 25.46 | 2,134.5 | 0.01193 | 0x47...6c37 | |
| 05/18/2026 | 1:54:05 PM | buy | $3.27 | $2,133.86 | 3.27 | 2,133.86 | 0.001536 | 0x1a...562b | |
| 05/18/2026 | 1:53:51 PM | buy | $6.79 | $2,133.68 | 6.79 | 2,133.68 | 0.003183 | 0xbc...6db6 | |
| 05/18/2026 | 1:53:33 PM | buy | $3.27 | $2,133.49 | 3.27 | 2,133.49 | 0.001537 | 0x67...46d1 | |
| 05/18/2026 | 1:53:31 PM | buy | $3.27 | $2,133.38 | 3.27 | 2,133.38 | 0.001537 | 0xb9...e747 | |
| 05/18/2026 | 1:48:15 PM | buy | $3.84 | $2,133.25 | 3.84 | 2,133.25 | 0.001802 | 0x8a...5496 | |
| 05/18/2026 | 1:48:13 PM | buy | $4.04 | $2,133.1 | 4.04 | 2,133.1 | 0.001894 | 0xc5...8e55 | |
| 05/18/2026 | 1:38:05 PM | sell | $20.66 | $2,120.74 | 20.66 | 2,120.74 | 0.009744 | 0xfd...bc7a | |
| 05/18/2026 | 1:38:03 PM | sell | $18.34 | $2,121.45 | 18.34 | 2,121.45 | 0.008647 | 0xdb...d024 | |
| 05/18/2026 | 1:38:07 PM | sell | $3.27 | $2,120.31 | 3.27 | 2,120.31 | 0.001546 | 0x62...6a50 | |
| 05/18/2026 | 1:38:01 PM | sell | $12.95 | $2,122.01 | 12.95 | 2,122.01 | 0.006104 | 0x6c...ae9d | |
| 05/18/2026 | 1:37:59 PM | sell | $4.04 | $2,122.32 | 4.04 | 2,122.32 | 0.001905 | 0x3b...b9af | |
| 05/18/2026 | 1:37:57 PM | sell | $17.99 | $2,122.72 | 17.99 | 2,122.72 | 0.008477 | 0xf5...c2c2 | |
| 05/18/2026 | 1:37:53 PM | sell | $29.62 | $2,124.46 | 29.62 | 2,124.46 | 0.01394 | 0x91...3170 | |
| 05/18/2026 | 1:37:55 PM | sell | $24.26 | $2,123.49 | 24.26 | 2,123.49 | 0.01142 | 0x52...efcd | |
| 05/18/2026 | 1:37:51 PM | sell | $3.31 | $2,125.06 | 3.31 | 2,125.06 | 0.001561 | 0xf5...af20 |