- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 27.83
- Pooled USDC:
- $93,156.5
WETH/USDC price stats on Optimism
As of November 28, 2025, the current price of WETH token on DEX Uniswap V3 is $3,066.94. WETH price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $7,759.26. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $72,257,060.70. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $178,526.98. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $178,526.98.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 223 in the last 24 hours, 137 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $7,759.26 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,066.94, captured at 2:00 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,066.94 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 1:54:19 PM | sell | $20.65 | $3,066.94 | 20.65 | 3,066.94 | 0.006735 | 0x61...752d | |
| 11/28/2025 | 1:54:17 PM | sell | $4.5 | $3,067.35 | 4.5 | 3,067.35 | 0.001469 | 0xa8...b769 | |
| 11/28/2025 | 1:51:25 PM | sell | $14.73 | $3,067.66 | 14.73 | 3,067.66 | 0.004801 | 0x08...9d0d | |
| 11/28/2025 | 1:51:21 PM | sell | $11.37 | $3,068.08 | 11.37 | 3,068.08 | 0.003707 | 0x70...e5b2 | |
| 11/28/2025 | 1:51:19 PM | sell | $8.6 | $3,068.41 | 8.6 | 3,068.41 | 0.002805 | 0x13...f972 | |
| 11/28/2025 | 1:50:55 PM | sell | $4.5 | $3,068.62 | 4.5 | 3,068.62 | 0.001469 | 0xd9...d27e | |
| 11/28/2025 | 1:48:09 PM | buy | $50.6 | $3,086.37 | 50.6 | 3,086.37 | 0.01639 | 0x18...3f05 | |
| 11/28/2025 | 1:48:07 PM | buy | $52.31 | $3,084.69 | 52.31 | 3,084.69 | 0.01696 | 0x41...0622 | |
| 11/28/2025 | 1:48:07 PM | buy | $52.35 | $3,082.99 | 52.35 | 3,082.99 | 0.01698 | 0x6c...e822 | |
| 11/28/2025 | 1:48:05 PM | buy | $51.92 | $3,081.3 | 51.92 | 3,081.3 | 0.01685 | 0x96...fdca | |
| 11/28/2025 | 1:47:49 PM | buy | $50.66 | $3,079.64 | 50.66 | 3,079.64 | 0.01645 | 0x57...3ed6 | |
| 11/28/2025 | 1:47:43 PM | buy | $174.21 | $3,075.99 | 174.21 | 3,075.99 | 0.05663 | 0x6f...0764 | |
| 11/28/2025 | 1:47:41 PM | buy | $50.86 | $3,070.6 | 50.86 | 3,070.6 | 0.01656 | 0x8e...b162 | |
| 11/28/2025 | 1:47:41 PM | buy | $54.02 | $3,072.3 | 54.02 | 3,072.3 | 0.01758 | 0x07...d052 | |
| 11/28/2025 | 1:47:31 PM | buy | $53.46 | $3,068.92 | 53.46 | 3,068.92 | 0.01742 | 0x88...477c | |
| 11/28/2025 | 1:47:27 PM | buy | $55.22 | $3,066.59 | 55.22 | 3,066.59 | 0.018 | 0x9d...9544 | |
| 11/28/2025 | 1:47:27 PM | buy | $17.51 | $3,067.77 | 17.51 | 3,067.77 | 0.005709 | 0x67...0020 | |
| 11/28/2025 | 1:47:25 PM | buy | $50.55 | $3,064.88 | 50.55 | 3,064.88 | 0.01649 | 0x38...fe8c | |
| 11/28/2025 | 1:47:19 PM | buy | $10.64 | $3,063.89 | 10.64 | 3,063.89 | 0.003475 | 0x59...3ca9 | |
| 11/28/2025 | 1:46:37 PM | buy | $42.51 | $3,063.03 | 42.51 | 3,063.03 | 0.01387 | 0x09...4209 |