WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,797.53
Price
1,797.53 USDC
TVL
$135,174.86
MKT CAP
$40.8M
5m
0%
1h
-0.85%
4h
-0.85%
24h
-0.95%
Share
TXNS
223
Buys
96
Sells
127
Volume
5K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
43.84
Pooled USDC:
$56,366.56

WETH/USDC price stats on Optimism

As of July 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,797.53. WETH price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $5,233.64. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,793,370.58. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $135,174.86. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $135,174.86.

The total transactions of WETH/USDC is 223 in the last 24 hours, 96 of which are buy transactions, and 127 are sales transactions.

WETH/USDC pool has a trading volume of $5,233.64 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,797.53, captured at 11:05 PM UTC.

The price of converting 1 WETH to USD is $1,797.53 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/12/202610:20:19 PMsell$8.11$1,797.538.111,797.530.004512
0xf70...dbEF
0x80...3fa8
07/12/202610:06:43 PMsell$13.71$1,797.7613.711,797.760.007628
0xf70...dbEF
0xf9...a2ca
07/12/202610:05:55 PMsell$58.94$1,798.5658.941,798.560.03277
0xC83...3707
0xaf...837c
07/12/202610:05:53 PMsell$57.01$1,799.8357.011,799.830.03168
0x592...584C
0xe5...5d6d
07/12/202610:04:23 PMsell$9.03$1,800.559.031,800.550.005019
0xf70...dbEF
0xd1...f154
07/12/202610:04:17 PMsell$52.18$1,801.2252.181,801.220.02896
0xc15...4547
0x1c...2db6
07/12/202610:04:01 PMsell$10.27$1,801.910.271,801.90.005702
0xf70...dbEF
0x6c...7e51
07/12/202610:03:51 PMsell$52.63$1,802.5952.631,802.590.02919
0xf95...E66b
0x71...37ed
07/12/202610:00:45 PMsell$54.09$1,803.7654.091,803.760.02999
0x428...4356
0x2e...bb1a
07/12/202610:00:17 PMsell$53.2$1,804.9453.21,804.940.02947
0xB67...6672
0x60...836b
07/12/202610:00:15 PMsell$56.22$1,806.1456.221,806.140.03112
0x7d7...7959
0x37...66ba
07/12/202610:00:11 PMsell$8.36$1,806.848.361,806.840.004631
0x9B6...66a1
0x44...c5b8
07/12/202610:00:05 PMsell$54.57$1,807.5254.571,807.520.03019
0x627...D0b6
0xa9...f569
07/12/202610:00:03 PMsell$52.99$1,809.9552.991,809.950.02927
0x8Db...a96c
0xca...aba5
07/12/202610:00:03 PMsell$58.83$1,808.7458.831,808.740.03252
0x032...49d8
0x65...663c
07/12/20269:51:21 PMsell$2.34$1,810.552.341,810.550.001294
0x9B6...66a1
0xa2...55cb
07/12/20269:47:53 PMsell$9.2$1,810.679.21,810.670.005085
0x9B6...66a1
0xf7...4a8f
07/12/20269:47:43 PMsell$28.81$1,811.0828.811,811.080.01591
0x9B6...66a1
0x2e...232d
07/12/20269:47:31 PMsell$21.35$1,811.6321.351,811.630.01178
0x9B6...66a1
0x2b...9392
07/12/20269:44:55 PMsell$1.27$1,811.871.271,811.870.000703
0xf70...dbEF
0xd0...b635