WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,931.83
Price
1,931.83 USDC
TVL
$140,411.2
MKT CAP
$38.5M
5m
0%
1h
-1.41%
4h
-1.51%
24h
-2.34%
Share
TXNS
656
Buys
337
Sells
319
Volume
14K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
40.48
Pooled USDC:
$62,205.79

WETH/USDC price stats on Optimism

As of February 20, 2026, the current price of WETH token on DEX Uniswap V3 is $1,931.83. WETH price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $14,123.27. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $38,468,323.19. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $140,411.20. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $140,411.20.

The total transactions of WETH/USDC is 656 in the last 24 hours, 337 of which are buy transactions, and 319 are sales transactions.

WETH/USDC pool has a trading volume of $14,123.27 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,931.83, captured at 4:30 AM UTC.

The price of converting 1 WETH to USD is $1,931.83 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/20/20264:20:03 AMsell$17.29$1,931.8317.291,931.830.0089530xc6...e48a
02/20/20264:20:01 AMsell$21.74$1,932.2621.741,932.260.011250xbf...c16a
02/20/20264:19:59 AMsell$52.68$1,933.0852.681,933.080.027250x56...9861
02/20/20264:19:51 AMsell$24.52$1,933.9324.521,933.930.012680xf2...37cc
02/20/20264:19:49 AMsell$51.12$1,934.7651.121,934.760.026420xb4...dee5
02/20/20264:19:35 AMsell$15.22$1,935.4815.221,935.480.0078660xda...38e6
02/20/20264:19:33 AMsell$24.06$1,935.9224.061,935.920.012430x97...05cc
02/20/20264:19:31 AMsell$5.86$1,936.245.861,936.240.0030260xbf...3bae
02/20/20264:19:29 AMsell$5.57$1,936.375.571,936.370.0028790xcd...5189
02/20/20264:19:23 AMsell$14.2$1,936.5914.21,936.590.0073370x10...c12a
02/20/20264:19:21 AMsell$100.18$1,937.84100.181,937.840.051690xd8...8d07
02/20/20264:18:53 AMsell$31.54$1,939.2931.541,939.290.016260x56...bb4d
02/20/20264:18:51 AMsell$4.95$1,939.694.951,939.690.0025550x99...9b5a
02/20/20264:18:49 AMsell$9.75$1,939.859.751,939.850.0050270xe3...cfe8
02/20/20264:18:47 AMsell$4.48$1,940.014.481,940.010.0023130x72...daeb
02/20/20264:18:43 AMsell$10.88$1,940.1810.881,940.180.0056080x63...4d04
02/20/20264:18:37 AMsell$65.03$1,941.0165.031,941.010.03350xbf...23f0
02/20/20264:18:37 AMsell$11.33$1,941.8511.331,941.850.0058360x2e...7617
02/20/20264:18:35 AMsell$10.78$1,942.0910.781,942.090.0055530xb6...f78c
02/20/20264:18:33 AMsell$6.75$1,942.296.751,942.290.0034780x93...d080