WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,784.14
Price
1,784.14 USDC
TVL
$132,928.86
MKT CAP
$38.5M
5m
0%
1h
-1.91%
4h
-3.34%
24h
-7.36%
Share
TXNS
958
Buys
388
Sells
570
Volume
24K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
43.74
Pooled USDC:
$54,888.45

WETH/USDC price stats on Optimism

As of November 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,784.14. WETH price is down -7.36% in the last 24 hours. The trading history for the last 24 hours contains 958 trades with trading volume of $23,707.44. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $38,473,176.75. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $132,928.86. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $132,928.86.

The total transactions of WETH/USDC is 958 in the last 24 hours, 388 of which are buy transactions, and 570 are sales transactions.

WETH/USDC pool has a trading volume of $23,707.44 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,784.14, captured at 9:34 PM UTC.

The price of converting 1 WETH to USD is $1,784.14 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/14/20269:27:51 PMbuy$55.57$1,784.1455.571,784.140.03114
0x581...91fC
0x06...9cc3
11/14/20269:27:49 PMbuy$7.44$1,783.097.441,783.090.004173
0xE40...F679
0xc6...a47d
11/14/20269:27:49 PMbuy$14.65$1,783.3414.651,783.340.00822
0x421...Bf50
0x30...ea02
11/14/20269:27:49 PMbuy$23.86$1,782.7423.861,782.740.01338
0x1A0...b82e
0x92...bca9
11/14/20269:27:47 PMbuy$13.85$1,782.3113.851,782.310.007772
0x581...91fC
0x0a...571b
11/14/20269:27:35 PMbuy$9.83$1,782.059.831,782.050.005516
0xD67...2F70
0xab...70d7
11/14/20269:27:31 PMbuy$11.66$1,780.5911.661,780.590.006551
0x148...D56e
0xcb...d4fb
11/14/20269:27:31 PMbuy$11.6$1,780.8611.61,780.860.006513
0x3DC...46FD
0xe9...7b37
11/14/20269:27:33 PMbuy$9.49$1,781.839.491,781.830.005329
0x394...D557
0x0a...665b
11/14/20269:27:31 PMbuy$20.23$1,781.4920.231,781.490.01135
0x0Bf...db11
0x43...b8b9
11/14/20269:27:31 PMbuy$12.31$1,781.1312.311,781.130.006911
0x59c...f987
0x6b...e96d
11/14/20269:27:29 PMbuy$17.51$1,780.2717.511,780.270.009841
0x421...Bf50
0x20...3ee2
11/14/20269:27:29 PMbuy$9.45$1,779.969.451,779.960.005311
0x6c0...E1a9
0x5e...c884
11/14/20269:22:03 PMbuy$55.56$1,779.2355.561,779.230.03123
0x581...91fC
0x85...4090
11/14/20269:21:11 PMbuy$55.57$1,777.9855.571,777.980.03125
0x581...91fC
0x15...dbcc
11/14/20269:21:01 PMbuy$14.74$1,777.1814.741,777.180.008297
0x1EF...7Ca8
0xfb...a32d
11/14/20269:20:57 PMbuy$16.38$1,776.4916.381,776.490.009222
0x32A...4412
0x42...0750
11/14/20269:20:57 PMbuy$13.94$1,776.8313.941,776.830.007848
0xa2f...0ed5
0x17...2ad9
11/14/20269:20:59 PMbuy$1.18$1,7771.181,7770.0006664
0x78F...1527
0xb5...52fd
11/14/20269:20:55 PMbuy$11.46$1,776.0511.461,776.050.006457
0x32A...4412
0xd4...c32e