WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,714.31
Price
2,714.31 USDC
TVL
$166,133.46
MKT CAP
$49.7M
5m
0%
1h
0.81%
4h
1.76%
24h
2.79%
Share
TXNS
368
Buys
220
Sells
148
Volume
8K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
31.33
Pooled USDC:
$81,086.03

WETH/USDC price stats on Optimism

As of September 29, 2026, the current price of WETH token on DEX Uniswap V3 is $2,714.31. WETH price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $7,510.73. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $49,745,400.59. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $166,133.47. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $166,133.47.

The total transactions of WETH/USDC is 368 in the last 24 hours, 220 of which are buy transactions, and 148 are sales transactions.

WETH/USDC pool has a trading volume of $7,510.73 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,714.31, captured at 7:25 AM UTC.

The price of converting 1 WETH to USD is $2,714.31 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/29/20267:18:09 AMbuy$58.82$2,714.3158.822,714.310.02167
0x781...FB88
0x2a...961a
09/29/20267:17:29 AMbuy$14.7$2,712.9514.72,712.950.00542
0x781...FB88
0x34...74a8
09/29/20267:17:21 AMbuy$14.7$2,712.4114.72,712.410.005421
0x781...FB88
0x64...f973
09/29/20267:17:03 AMbuy$29.4$2,711.5929.42,711.590.01084
0x781...FB88
0xa1...9bde
09/29/20267:15:45 AMbuy$7.35$2,710.647.352,710.640.002711
0x781...FB88
0x40...9f89
09/29/20267:15:45 AMbuy$7.34$2,710.917.342,710.910.00271
0x781...FB88
0xf3...6a80
09/29/20267:11:05 AMbuy$29.39$2,709.9629.392,709.960.01084
0x781...FB88
0xe3...3a62
09/29/20267:09:43 AMbuy$29.39$2,708.8729.392,708.870.01085
0x781...FB88
0x3d...9dfd
09/29/20267:09:41 AMbuy$7.37$2,708.197.372,708.190.002722
0x5A8...29B5
0xe5...22e9
09/29/20267:09:33 AMbuy$4.91$2,707.964.912,707.960.001815
0x1EF...7Ca8
0x0b...dead
09/29/20267:09:05 AMbuy$5.73$2,707.765.732,707.760.002117
0xa40...698f
0xbe...46d5
09/29/20267:09:03 AMbuy$6.55$2,707.546.552,707.540.00242
0xD67...2F70
0x56...e576
09/29/20266:55:53 AMbuy$29.38$2,706.8729.382,706.870.01085
0x781...FB88
0xf1...66eb
09/29/20266:54:07 AMbuy$58.77$2,705.2458.772,705.240.02172
0x781...FB88
0xb2...8e60
09/29/20266:52:03 AMbuy$29.38$2,703.6129.382,703.610.01086
0x781...FB88
0x05...61fc
09/29/20266:51:45 AMbuy$14.68$2,702.814.682,702.80.005434
0x781...FB88
0x00...1780
09/29/20266:51:41 AMbuy$14.68$2,702.2514.682,702.250.005435
0x781...FB88
0xf8...55f3
09/29/20266:51:35 AMbuy$39.19$2,701.2639.192,701.260.01451
0xD03...7152
0x54...7ae2
09/29/20266:51:33 AMbuy$29.37$2,699.9929.372,699.990.01087
0x781...FB88
0x2a...9d3e
09/29/20266:51:31 AMbuy$14.74$2,699.1814.742,699.180.005462
0xD4a...109c
0xe8...af2c