WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,402.76
Price
2,402.76 USDC
TVL
$156,133.71
MKT CAP
$46.7M
5m
0%
1h
0.28%
4h
-0.69%
24h
-0.94%
Share
TXNS
169
Buys
82
Sells
87
Volume
3K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
34.14
Pooled USDC:
$74,099.98

WETH/USDC price stats on Optimism

As of October 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,402.76. WETH price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $2,564.77. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $46,654,179.34. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $156,133.72. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $156,133.72.

The total transactions of WETH/USDC is 169 in the last 24 hours, 82 of which are buy transactions, and 87 are sales transactions.

WETH/USDC pool has a trading volume of $2,564.77 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,402.76, captured at 12:54 AM UTC.

The price of converting 1 WETH to USD is $2,402.76 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/18/202612:54:03 AMbuy$6.55$2,403.296.552,403.290.002726
0x1EF...7Ca8
0xb6...8b8d
10/18/202612:54:03 AMbuy$30.37$2,404.1930.372,404.190.01263
0x781...FB88
0x8d...1f25
10/18/202612:48:43 AMbuy$15.19$2,402.7615.192,402.760.006322
0x781...FB88
0x5c...5bee
10/18/202612:48:33 AMbuy$2.28$2,402.342.282,402.340.0009491
0xb37...daf6
0x10...d4a2
10/18/202612:48:15 AMbuy$4.69$2,402.174.692,402.170.001955
0xB66...b84A
0x1c...a823
10/18/202612:17:23 AMbuy$15.2$2,401.6915.22,401.690.006329
0x781...FB88
0x31...08b7
10/18/202612:17:09 AMbuy$7.6$2,401.137.62,401.130.003165
0x781...FB88
0x2c...bd8d
10/18/202612:16:45 AMbuy$15.2$2,400.5815.22,400.580.006333
0x781...FB88
0x65...c4ad
10/17/202611:57:51 PMbuy$2.86$2,400.142.862,400.140.001194
0x569...294f
0xb3...b707
10/17/202611:57:45 PMbuy$9.83$2,399.839.832,399.830.004096
0xD4a...109c
0x99...f596
10/17/202611:54:33 PMbuy$15.2$2,399.2215.22,399.220.006336
0x781...FB88
0x7c...506f
10/17/202611:53:47 PMbuy$7.6$2,398.677.62,398.670.003169
0x781...FB88
0xee...842d
10/17/202611:53:23 PMbuy$30.4$2,397.7530.42,397.750.01268
0x781...FB88
0x6c...a840
10/17/202611:52:49 PMbuy$9.83$2,396.779.832,396.770.004101
0x90d...7276
0x76...8d9c
10/17/202611:50:39 PMbuy$15.2$2,396.1715.22,396.170.006343
0x781...FB88
0x95...2cd8
10/17/202610:49:59 PMbuy$15.2$2,395.4315.22,395.430.006347
0x781...FB88
0xbb...a1f6
10/17/202610:47:19 PMbuy$11.44$2,394.7811.442,394.780.004779
0x077...64BD
0x5d...d209
10/17/202610:42:13 PMbuy$30.4$2,393.7730.42,393.770.0127
0x781...FB88
0x18...8ad5
10/17/202610:42:05 PMbuy$2.45$2,392.972.452,392.970.001027
0xBc7...0130
0x6b...1948
10/17/202610:42:03 PMbuy$9.83$2,392.679.832,392.670.004108
0xD82...289f
0x57...9f17