WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,427.3
Price
2,427.3 USDC
TVL
$156,943.9
MKT CAP
$45.5M
5m
0%
1h
-0.94%
4h
1.48%
24h
0.36%
Share
TXNS
338
Buys
197
Sells
141
Volume
5K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
33.82
Pooled USDC:
$74,844.81

WETH/USDC price stats on Optimism

As of October 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,427.3. WETH price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $4,738.80. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $45,493,753.73. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $156,943.90. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $156,943.90.

The total transactions of WETH/USDC is 338 in the last 24 hours, 197 of which are buy transactions, and 141 are sales transactions.

WETH/USDC pool has a trading volume of $4,738.80 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,427.3, captured at 3:39 PM UTC.

The price of converting 1 WETH to USD is $2,427.3 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/20/20263:24:23 PMsell$55.89$2,427.355.892,427.30.02302
0xB0b...cd13
0xfe...2b84
10/20/20263:15:29 PMsell$0.6876$2,428.710.68762,428.710.0002831
0xB66...b84A
0x58...8801
10/20/20263:15:19 PMsell$8.7$2,428.948.72,428.940.003584
0x110...51C6
0x2b...6c1b
10/20/20263:15:19 PMsell$9.22$2,429.399.222,429.390.003795
0x7d5...7545
0x19...2314
10/20/20263:14:05 PMsell$9.44$2,432.249.442,432.240.003883
0x261...8407
0x23...c04b
10/20/20263:14:17 PMsell$12.03$2,429.9212.032,429.920.004951
0xB42...3730
0x32...09cf
10/20/20263:14:11 PMsell$35.96$2,431.1135.962,431.110.01479
0xC7a...eB10
0x07...1fcd
10/20/20263:14:03 PMsell$8.38$2,432.698.382,432.690.003447
0xA79...BC93
0x4a...e6c8
10/20/20263:13:51 PMsell$6.58$2,438.436.582,438.430.002701
0x7d5...7545
0x80...ccdf
10/20/20263:13:55 PMsell$17.49$2,434.2217.492,434.220.007188
0x950...C70d
0x10...790b
10/20/20263:13:51 PMsell$8.79$2,437.38.792,437.30.003608
0x6c0...E1a9
0xa5...deac
10/20/20263:13:55 PMsell$11.67$2,433.4911.672,433.490.004799
0x148...D56e
0x87...613e
10/20/20263:13:51 PMsell$14.97$2,437.8914.972,437.890.006144
0x90d...7276
0x0e...6322
10/20/20263:13:59 PMsell$6.14$2,433.056.142,433.050.002526
0xd5A...0D7f
0x9c...0820
10/20/20263:13:53 PMsell$7.37$2,434.847.372,434.840.003029
0xdbE...74DB
0xe9...adae
10/20/20263:13:53 PMsell$17.72$2,436.6417.722,436.640.007274
0x7d5...7545
0xe0...bcc4
10/20/20263:13:53 PMsell$23.61$2,435.6123.612,435.610.009697
0xfF1...eC3C
0x24...36a9
10/20/20263:13:17 PMsell$15.52$2,439.7515.522,439.750.006362
0x781...FB88
0xb4...a5be
10/20/20263:13:21 PMsell$15.51$2,438.9815.512,438.980.006359
0x781...FB88
0xcf...3527
10/20/20263:13:13 PMsell$7.49$2,440.337.492,440.330.003072
0xD4a...109c
0x3f...78a9