WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,838.82
Price
1,838.82 USDC
TVL
$136,982.1
MKT CAP
$42.7M
5m
0%
1h
0.37%
4h
0.35%
24h
-2.15%
Share
TXNS
303
Buys
92
Sells
211
Volume
8K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
43.09
Pooled USDC:
$57,734.96

WETH/USDC price stats on Optimism

As of July 17, 2026, the current price of WETH token on DEX Uniswap V3 is $1,838.82. WETH price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $8,091.17. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,734,095.44. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $136,982.11. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $136,982.11.

The total transactions of WETH/USDC is 303 in the last 24 hours, 92 of which are buy transactions, and 211 are sales transactions.

WETH/USDC pool has a trading volume of $8,091.17 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,838.82, captured at 11:02 AM UTC.

The price of converting 1 WETH to USD is $1,838.82 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/17/202610:16:35 AMbuy$1.59$1,838.821.591,838.820.0008663
0x9B6...66a1
0xc9...4200
07/17/202610:16:17 AMbuy$16$1,838.63161,838.630.008702
0xD0d...5BeA
0x87...d70d
07/17/202610:16:15 AMbuy$50.12$1,837.8950.121,837.890.02727
0x3a1...d414
0xab...f317
07/17/202610:05:21 AMbuy$23.5$1,837.0623.51,837.060.01279
0x9B6...66a1
0xc2...43b3
07/17/202610:03:15 AMbuy$22.09$1,836.5522.091,836.550.01202
0x9B6...66a1
0xe9...8347
07/17/202610:02:07 AMbuy$27.1$1,836.0127.11,836.010.01476
0x9B6...66a1
0x94...0796
07/17/202610:02:01 AMbuy$52.78$1,835.1152.781,835.110.02876
0xd2a...9e46
0xc6...12a2
07/17/20269:54:33 AMbuy$50.53$1,833.9650.531,833.960.02755
0x62b...f6b8
0x56...a357
07/17/20269:54:29 AMbuy$1.21$1,833.331.211,833.330.0006613
0x569...294f
0x9a...a0c9
07/17/20269:54:29 AMbuy$2.42$1,833.372.421,833.370.001322
0xD4a...109c
0x9a...d8e7
07/17/20269:48:15 AMbuy$1.26$1,833.31.261,833.30.0006881
0xf70...dbEF
0x9e...8729
07/17/20269:42:39 AMbuy$26.87$1,832.9826.871,832.980.01466
0x1eF...7625
0xdf...c12d
07/17/20269:39:33 AMbuy$57.34$1,832.0457.341,832.040.03129
0xC76...F299
0xc1...9a11
07/17/20268:37:11 AMsell$30.71$1,820.7730.711,820.770.01686
0xD0d...5BeA
0x99...9f19
07/17/20268:36:43 AMsell$39.06$1,821.5539.061,821.550.02144
0xD0d...5BeA
0xa2...c5aa
07/17/20268:34:35 AMsell$2.96$1,822.022.961,822.020.001625
0xf70...dbEF
0x24...75e1
07/17/20268:20:53 AMsell$78.29$1,822.9278.291,822.920.04294
0x83b...7F15
0xbb...7eee
07/17/20268:19:41 AMsell$3.83$1,823.843.831,823.840.002102
0xf70...dbEF
0xd5...114e
07/17/20268:19:41 AMsell$3.74$1,823.923.741,823.920.002055
0xf70...dbEF
0x55...bb62
07/17/20268:19:05 AMsell$1.3$1,823.981.31,823.980.000714
0xf70...dbEF
0xb4...0089