WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,704.89
Price
2,704.89 USDC
TVL
$165,824.83
MKT CAP
$50.3M
5m
0%
1h
0%
4h
0.47%
24h
0.87%
Share
TXNS
79
Buys
56
Sells
23
Volume
2K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
31.43
Pooled USDC:
$80,784.64

WETH/USDC price stats on Optimism

As of September 27, 2026, the current price of WETH token on DEX Uniswap V3 is $2,704.89. WETH price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $1,717.93. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $50,262,434.98. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $165,824.83. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $165,824.83.

The total transactions of WETH/USDC is 79 in the last 24 hours, 56 of which are buy transactions, and 23 are sales transactions.

WETH/USDC pool has a trading volume of $1,717.93 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,704.89, captured at 3:38 AM UTC.

The price of converting 1 WETH to USD is $2,704.89 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/27/20262:22:35 AMbuy$8.16$2,704.898.162,704.890.003017
0xA6b...969f
0x48...5fe1
09/27/20262:22:13 AMbuy$7.34$2,704.67.342,704.60.002714
0x781...FB88
0xc3...65e3
09/27/20262:22:09 AMbuy$29.36$2,703.9229.362,703.920.01085
0x781...FB88
0x61...2a21
09/27/20262:09:17 AMbuy$7.34$2,703.247.342,703.240.002715
0x781...FB88
0x1b...2cf4
09/27/20262:09:07 AMbuy$7.34$2,701.727.342,701.720.002716
0x781...FB88
0xb1...f939
09/27/20262:09:07 AMbuy$33.9$2,702.4833.92,702.480.01254
0xD03...7152
0x10...7cc6
09/27/20262:09:03 AMbuy$14.68$2,701.3114.682,701.310.005435
0x781...FB88
0xfc...813d
09/27/20262:08:57 AMbuy$14.68$2,700.7714.682,700.770.005436
0x781...FB88
0xaa...695a
09/27/20262:08:53 AMbuy$7.33$2,700.367.332,700.360.002717
0x781...FB88
0x71...35c9
09/27/20262:08:25 AMbuy$0.7836$2,700.210.78362,700.210.0002902
0x124...5Dc0
0xfb...a321
09/27/20262:03:39 AMbuy$0.5289$2,700.190.52892,700.190.0001958
0xA79...BC93
0x9a...a25a
09/27/20262:03:35 AMbuy$0.03791$2,700.190.037912,700.190.00001404
0x1BD...141e
0x27...688a
09/27/20262:03:33 AMbuy$0.06325$2,700.190.063252,700.190.00002342
0x7c7...b10a
0x10...fc47
09/27/20262:03:33 AMsell$176.46$2,687.16176.462,687.160.06566
0x000...F490
0xd0...058e
09/27/20262:03:33 AMbuy$2.26$2,700.132.262,700.130.0008399
0xAE4...304B
0xe6...5c2f
09/27/20261:52:03 AMbuy$58.43$2,705.5558.432,705.550.02159
0x494...ed69
0x97...0c34
09/27/20261:51:57 AMbuy$3.68$2,702.243.682,702.240.001364
0xa40...698f
0x83...278e
09/27/20261:51:57 AMbuy$58.43$2,703.3958.432,703.390.02161
0x494...ed69
0x83...9b5e
09/27/20261:51:55 AMbuy$8.19$2,701.698.192,701.690.003031
0x2A8...58F1
0x59...7ca1
09/27/20261:51:55 AMbuy$4.91$2,702.094.912,702.090.001818
0xD67...2F70
0x71...0c63