WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,810.04
Price
1,810.04 USDC
TVL
$135,718.76
MKT CAP
$41.2M
5m
0%
1h
0.20%
4h
0.78%
24h
0.32%
Share
TXNS
209
Buys
103
Sells
106
Volume
6K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
43.75
Pooled USDC:
$56,519.55

WETH/USDC price stats on Optimism

As of July 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,810.04. WETH price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $5,546.94. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,216,783.85. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $135,718.77. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $135,718.77.

The total transactions of WETH/USDC is 209 in the last 24 hours, 103 of which are buy transactions, and 106 are sales transactions.

WETH/USDC pool has a trading volume of $5,546.94 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,810.04, captured at 1:57 PM UTC.

The price of converting 1 WETH to USD is $1,810.04 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/12/20261:04:51 PMbuy$149.39$1,810.04149.391,810.040.08253
0x3dc...a52A
0xf5...3c4c
07/12/202612:49:19 PMbuy$45.34$1,807.945.341,807.90.02508
0x9B6...66a1
0x7a...18ea
07/12/202612:49:15 PMbuy$4.16$1,807.364.161,807.360.002303
0xf70...dbEF
0x94...d0ec
07/12/202612:48:59 PMbuy$10.27$1,807.210.271,807.20.005685
0x9B6...66a1
0xf9...c462
07/12/202612:15:33 PMbuy$27.58$1,806.7927.581,806.790.01526
0x9B6...66a1
0x4f...67e1
07/12/202612:13:35 PMbuy$1.18$1,806.471.181,806.470.0006537
0xf70...dbEF
0xbe...017f
07/12/202612:13:25 PMbuy$1.4$1,806.441.41,806.440.0007793
0xf70...dbEF
0xad...7b92
07/12/20269:22:35 AMsell$40.89$1,796.0540.891,796.050.02276
0x9B6...66a1
0x0e...8789
07/12/20269:22:31 AMsell$31.81$1,796.8531.811,796.850.0177
0x9B6...66a1
0xf8...16a6
07/12/20268:16:35 AMbuy$13.06$1,807.8913.061,807.890.007225
0x2fc...DaA1
0xa4...8a58
07/12/20268:15:13 AMbuy$41.9$1,807.2841.91,807.280.02318
0x163...D1Ed
0xe5...954e
07/12/20268:08:45 AMbuy$54.8$1,806.2254.81,806.220.03034
0x6D1...1544
0x1a...a9b2
07/12/20268:08:39 AMbuy$50.89$1,805.0550.891,805.050.02819
0x3a1...d414
0xd1...1163
07/12/20268:08:27 AMbuy$50.62$1,803.9350.621,803.930.02806
0x627...D0b6
0x50...7dba
07/12/20268:08:25 AMbuy$15.02$1,803.215.021,803.20.00833
0x3eB...b06A
0xc2...481e
07/12/20268:08:21 AMbuy$5.38$1,802.975.381,802.970.002985
0x781...FB88
0x9a...5236
07/12/20268:08:03 AMbuy$54.31$1,802.3154.311,802.310.03013
0xB1a...e5Fc
0x65...f265
07/12/20268:08:01 AMbuy$50.26$1,801.1650.261,801.160.0279
0x428...4356
0x79...374f
07/12/20268:07:49 AMbuy$3.9$1,800.563.91,800.560.002168
0xf70...dbEF
0x24...d4ab
07/12/20268:03:43 AMbuy$9.21$1,800.419.211,800.410.00512
0x110...51C6
0xbb...91eb