WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,748.97
Price
1,748.97 USDC
TVL
$132,796.04
MKT CAP
$42.3M
5m
-0.51%
1h
-1.34%
4h
-0.69%
24h
-2.27%
Share
TXNS
782
Buys
429
Sells
353
Volume
13K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
45.03
Pooled USDC:
$54,030.93

WETH/USDC price stats on Optimism

As of June 17, 2026, the current price of WETH token on DEX Uniswap V3 is $1,748.97. WETH price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 782 trades with trading volume of $13,337.32. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,254,016.29. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $132,796.05. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $132,796.05.

The total transactions of WETH/USDC is 782 in the last 24 hours, 429 of which are buy transactions, and 353 are sales transactions.

WETH/USDC pool has a trading volume of $13,337.32 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,748.97, captured at 7:27 PM UTC.

The price of converting 1 WETH to USD is $1,748.97 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/17/20267:24:47 PMsell$43.36$1,748.9743.361,748.970.02479
0x736...456C
0x9d...fbe8
06/17/20267:24:45 PMsell$5.58$1,749.515.581,749.510.003192
0x736...456C
0x0f...5650
06/17/20267:24:31 PMsell$2.72$1,749.972.721,749.970.001559
0x736...456C
0x10...7258
06/17/20267:24:33 PMsell$16.69$1,749.7616.691,749.760.009539
0x736...456C
0x36...7d85
06/17/20267:24:27 PMsell$7.38$1,750.087.381,750.080.004218
0x736...456C
0xca...4bc3
06/17/20267:24:23 PMsell$3.29$1,750.263.291,750.260.001884
0x736...456C
0x3a...08c4
06/17/20267:24:25 PMsell$2.72$1,750.22.721,750.20.001559
0x736...456C
0x65...107b
06/17/20267:22:17 PMbuy$16.09$1,760.6716.091,760.670.009139
0x736...456C
0xc5...5566
06/17/20267:22:15 PMbuy$35.31$1,760.135.311,760.10.02006
0x736...456C
0x40...81e9
06/17/20267:22:11 PMbuy$2.73$1,759.22.731,759.20.001556
0x736...456C
0x8c...e88e
06/17/20267:22:13 PMbuy$21.69$1,759.4721.691,759.470.01232
0x736...456C
0x19...8b43
06/17/20267:22:07 PMbuy$34.62$1,758.7834.621,758.780.01968
0x736...456C
0x12...42eb
06/17/20267:22:05 PMbuy$2.73$1,758.372.731,758.370.001557
0x736...456C
0x91...bad6
06/17/20267:22:03 PMbuy$4.07$1,758.34.071,758.30.002318
0x736...456C
0x1f...c2d3
06/17/20267:22:01 PMbuy$3.47$1,758.213.471,758.210.001977
0x736...456C
0xef...69cb
06/17/20267:20:45 PMsell$2.72$1,747.672.721,747.670.001559
0x736...456C
0x95...d3cd
06/17/20267:20:37 PMsell$6.67$1,747.776.671,747.770.003818
0x736...456C
0x45...88b1
06/17/20267:20:35 PMsell$2.72$1,747.882.721,747.880.001559
0x736...456C
0x13...6d6d
06/17/20267:20:17 PMsell$66.9$1,748.6566.91,748.650.03826
0xf70...dbEF
0xfb...7143
06/17/20267:20:15 PMsell$72.34$1,750.1872.341,750.180.04133
0x736...456C
0x3d...8c7f