- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 45.83
- Pooled USDC:
- $64,277.94
WETH/USDC price stats on Optimism
As of February 27, 2026, the current price of WETH token on DEX Uniswap V3 is $1,933.32. WETH price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 889 trades with trading volume of $33,468.55. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $38,134,954.45. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $152,892.28. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $152,892.28.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 889 in the last 24 hours, 390 of which are buy transactions, and 499 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $33,468.55 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,933.32, captured at 9:35 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,933.32 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 9:05:41 PM | buy | $21.98 | $1,933.1 | 21.98 | 1,933.1 | 0.01137 | 0xe3...312c | |
| 02/27/2026 | 9:05:43 PM | buy | $20.91 | $1,933.32 | 20.91 | 1,933.32 | 0.01082 | 0xd6...1bb6 | |
| 02/27/2026 | 9:05:39 PM | buy | $7 | $1,932.96 | 7 | 1,932.96 | 0.003622 | 0x26...bb61 | |
| 02/27/2026 | 9:05:37 PM | buy | $13.1 | $1,932.86 | 13.1 | 1,932.86 | 0.00678 | 0x10...4641 | |
| 02/27/2026 | 9:05:29 PM | buy | $33.9 | $1,932.62 | 33.9 | 1,932.62 | 0.01754 | 0x3b...6c00 | |
| 02/27/2026 | 9:05:29 PM | buy | $52.89 | $1,932.19 | 52.89 | 1,932.19 | 0.02737 | 0x2f...b548 | |
| 02/27/2026 | 9:05:27 PM | buy | $2.8 | $1,931.91 | 2.8 | 1,931.91 | 0.00145 | 0x08...8250 | |
| 02/27/2026 | 9:05:15 PM | buy | $132.63 | $1,931.23 | 132.63 | 1,931.23 | 0.06868 | 0x70...fda1 | |
| 02/27/2026 | 9:05:11 PM | buy | $100.26 | $1,930.06 | 100.26 | 1,930.06 | 0.05194 | 0x38...d671 | |
| 02/27/2026 | 9:05:11 PM | buy | $10.95 | $1,929.51 | 10.95 | 1,929.51 | 0.005678 | 0x69...08c0 | |
| 02/27/2026 | 9:05:09 PM | buy | $18.01 | $1,929.36 | 18.01 | 1,929.36 | 0.009339 | 0xba...0a49 | |
| 02/27/2026 | 9:05:03 PM | buy | $10.84 | $1,929.22 | 10.84 | 1,929.22 | 0.005622 | 0xff...d88c | |
| 02/27/2026 | 9:05:01 PM | buy | $63.85 | $1,928.84 | 63.85 | 1,928.84 | 0.0331 | 0x1a...c52c | |
| 02/27/2026 | 9:05:01 PM | buy | $54.3 | $1,928.25 | 54.3 | 1,928.25 | 0.02816 | 0x6d...a5ba | |
| 02/27/2026 | 9:04:59 PM | buy | $4.94 | $1,927.96 | 4.94 | 1,927.96 | 0.002563 | 0x09...5aff | |
| 02/27/2026 | 9:04:47 PM | buy | $18.01 | $1,927.84 | 18.01 | 1,927.84 | 0.009346 | 0xe1...24a9 | |
| 02/27/2026 | 9:04:45 PM | buy | $14.47 | $1,927.68 | 14.47 | 1,927.68 | 0.007509 | 0x24...dc9d | |
| 02/27/2026 | 9:04:43 PM | buy | $15.99 | $1,927.01 | 15.99 | 1,927.01 | 0.008298 | 0xf8...4d67 | |
| 02/27/2026 | 9:04:43 PM | buy | $51.61 | $1,927.35 | 51.61 | 1,927.35 | 0.02678 | 0x37...dad1 | |
| 02/27/2026 | 9:04:41 PM | buy | $12.97 | $1,926.87 | 12.97 | 1,926.87 | 0.006733 | 0xd2...b820 |