WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,207.64
Price
2,207.64 USDC
TVL
$151,566.57
MKT CAP
$50.2M
5m
0%
1h
0.70%
4h
0.98%
24h
-2.97%
Share
TXNS
390
Buys
166
Sells
224
Volume
6K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
36.75
Pooled USDC:
$70,418.44

WETH/USDC price stats on Optimism

As of April 12, 2026, the current price of WETH token on DEX Uniswap V3 is $2,207.64. WETH price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $5,751.42. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $50,190,536.57. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $151,566.57. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $151,566.57.

The total transactions of WETH/USDC is 390 in the last 24 hours, 166 of which are buy transactions, and 224 are sales transactions.

WETH/USDC pool has a trading volume of $5,751.42 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,207.64, captured at 6:24 PM UTC.

The price of converting 1 WETH to USD is $2,207.64 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/12/20266:06:49 PMbuy$31.14$2,207.6431.142,207.640.0141
0x9fa...7AE1
0x95...d82e
04/12/20266:05:29 PMbuy$4.81$2,206.864.812,206.860.00218
0x736...456C
0xd6...4adc
04/12/20266:05:15 PMbuy$10.99$2,206.5210.992,206.520.004981
0x736...456C
0xbd...a1e5
04/12/20266:05:13 PMbuy$6.55$2,206.156.552,206.150.002969
0x736...456C
0x9f...6878
04/12/20266:05:09 PMbuy$3.2$2,205.943.22,205.940.00145
0x736...456C
0x02...4eaa
04/12/20265:52:19 PMbuy$6.05$2,205.746.052,205.740.002743
0x736...456C
0x5b...1f25
04/12/20265:52:07 PMbuy$4.4$2,205.514.42,205.510.001995
0x736...456C
0x50...0353
04/12/20265:52:05 PMbuy$3.26$2,205.353.262,205.350.00148
0x736...456C
0xcf...f582
04/12/20265:51:59 PMbuy$50.17$2,204.250.172,204.20.02276
0xB67...6672
0xae...72a6
04/12/20265:51:55 PMbuy$3.2$2,203.053.22,203.050.001452
0x736...456C
0x8a...80a9
04/12/20265:51:49 PMbuy$3.2$2,202.913.22,202.910.001452
0x736...456C
0x18...fa85
04/12/20265:51:45 PMbuy$4.4$2,202.294.42,202.290.001998
0x736...456C
0x1b...7f28
04/12/20265:51:47 PMbuy$10.66$2,202.6110.662,202.610.004843
0x736...456C
0xd6...74c3
04/12/20265:51:37 PMbuy$10.05$2,201.9810.052,201.980.004564
0x736...456C
0xec...49b0
04/12/20265:51:27 PMbuy$23.61$2,201.2723.612,201.270.01072
0x9B6...66a1
0xc2...9822
04/12/20265:51:27 PMbuy$5.69$2,200.165.692,200.160.00259
0x736...456C
0xe0...97b7
04/12/20265:51:27 PMbuy$11.74$2,200.5211.742,200.520.005335
0xf70...dbEF
0x3e...e3c7
04/12/20265:51:25 PMbuy$10.77$2,199.8110.772,199.810.004898
0x736...456C
0xb2...9eb9
04/12/20265:51:23 PMbuy$3.2$2,199.523.22,199.520.001455
0x736...456C
0x55...c353
04/12/20265:51:21 PMbuy$3.2$2,199.383.22,199.380.001455
0x736...456C
0x21...39b7