WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,683.72
Price
1,683.72 USDC
TVL
$129,602.62
MKT CAP
$40.2M
5m
0%
1h
-0.66%
4h
1.11%
24h
1.47%
Share
TXNS
865
Buys
418
Sells
447
Volume
10K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
46.6
Pooled USDC:
$51,135.3

WETH/USDC price stats on Optimism

As of June 9, 2026, the current price of WETH token on DEX Uniswap V3 is $1,683.72. WETH price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 865 trades with trading volume of $10,309.83. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,168,553.52. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $129,602.62. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $129,602.62.

The total transactions of WETH/USDC is 865 in the last 24 hours, 418 of which are buy transactions, and 447 are sales transactions.

WETH/USDC pool has a trading volume of $10,309.83 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,683.72, captured at 7:00 AM UTC.

The price of converting 1 WETH to USD is $1,683.72 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/09/20266:53:59 AMsell$5.78$1,683.725.781,683.720.003437
0x736...456C
0x51...3455
06/09/20266:53:57 AMsell$3.61$1,683.93.611,683.90.002146
0xf70...dbEF
0xc4...4183
06/09/20266:53:07 AMsell$0.2523$1,683.960.25231,683.960.0001498
0xf70...dbEF
0xce...52df
06/09/20266:51:31 AMsell$9.52$1,684.169.521,684.160.005653
0x736...456C
0x84...6895
06/09/20266:51:29 AMsell$0.414$1,684.340.4141,684.340.0002458
0xD82...289f
0x57...f8f7
06/09/20266:51:29 AMsell$4.65$1,684.444.651,684.440.002764
0xBc7...0130
0x6e...832f
06/09/20266:51:15 AMsell$2.63$1,684.582.631,684.580.001566
0x736...456C
0x75...3665
06/09/20266:51:13 AMsell$2.63$1,684.692.631,684.690.001566
0x736...456C
0x53...63ab
06/09/20266:51:07 AMsell$2.63$1,684.792.631,684.790.001566
0x736...456C
0x41...89c5
06/09/20266:24:23 AMbuy$5.85$1,694.885.851,694.880.003451
0x736...456C
0x12...e614
06/09/20265:36:41 AMbuy$3.59$1,694.73.591,694.70.002119
0x736...456C
0x6a...9f54
06/09/20265:36:37 AMbuy$2.63$1,694.582.631,694.580.001557
0x736...456C
0xa8...7462
06/09/20265:36:35 AMbuy$3.38$1,694.463.381,694.460.001997
0x736...456C
0xf4...44f9
06/09/20265:36:23 AMbuy$3.66$1,694.333.661,694.330.002163
0x736...456C
0x0b...7d67
06/09/20265:35:03 AMbuy$2.63$1,694.212.631,694.210.001557
0x736...456C
0x55...5fbd
06/09/20265:34:55 AMbuy$11.17$1,693.9411.171,693.940.006594
0x736...456C
0xee...6e76
06/09/20265:34:53 AMbuy$4.98$1,693.634.981,693.630.002945
0x736...456C
0xc5...0edf
06/09/20265:34:09 AMbuy$2.88$1,691.952.881,691.950.001705
0x736...456C
0xbe...a7c0
06/09/20265:34:11 AMbuy$39.92$1,692.7739.921,692.770.02358
0x736...456C
0x10...4076
06/09/20265:33:13 AMbuy$2.63$1,691.842.631,691.840.001559
0x736...456C
0x3b...dae4