WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,121.75
Price
2,121.75 USDC
TVL
$146,185.67
MKT CAP
$40.8M
5m
0%
1h
-0.02%
4h
0.04%
24h
-1.08%
Share
TXNS
494
Buys
221
Sells
273
Volume
6K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
36.77
Pooled USDC:
$68,153.18

WETH/USDC price stats on Optimism

As of November 10, 2026, the current price of WETH token on DEX Uniswap V3 is $2,121.75. WETH price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 494 trades with trading volume of $5,968.80. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,781,952.43. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $146,185.68. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $146,185.68.

The total transactions of WETH/USDC is 494 in the last 24 hours, 221 of which are buy transactions, and 273 are sales transactions.

WETH/USDC pool has a trading volume of $5,968.80 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,121.75, captured at 1:19 AM UTC.

The price of converting 1 WETH to USD is $2,121.75 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/10/202612:58:11 AMsell$4.79$2,121.754.792,121.750.00226
0xB42...3730
0xb9...05bb
11/10/202612:57:01 AMsell$4.09$2,121.944.092,121.940.00193
0x2A8...58F1
0xe1...34a7
11/10/202612:55:21 AMsell$5.73$2,122.155.732,122.150.002702
0x90d...7276
0xb7...c192
11/09/202610:53:57 PMbuy$14.19$2,134.7614.192,134.760.00665
0xC5F...0F45
0x84...87f8
11/09/202610:53:19 PMbuy$14.19$2,134.1514.192,134.150.006651
0xC5F...0F45
0x8b...1cc2
11/09/202610:50:03 PMbuy$10.3$2,133.6310.32,133.630.00483
0xbAa...dA56
0x25...9edf
11/09/202610:02:45 PMsell$12.27$2,120.8912.272,120.890.005786
0x6d6...FE38
0x7c...9410
11/09/20268:33:11 PMsell$32.5$2,122.4532.52,122.450.01531
0x6d6...FE38
0x0d...e66f
11/09/20268:33:05 PMsell$5.73$2,123.275.732,123.270.0027
0xab1...3477
0x45...94aa
11/09/20268:32:55 PMsell$5.73$2,123.515.732,123.510.0027
0xBc7...0130
0x40...72d1
11/09/20268:32:49 PMsell$11.47$2,123.8811.472,123.880.0054
0xD82...289f
0xb1...d741
11/09/20268:31:55 PMsell$11.11$2,124.3611.112,124.360.005231
0xC5F...0F45
0x37...9ff7
11/09/20268:08:53 PMsell$10.38$2,124.8210.382,124.820.004887
0xeB2...3dA7
0xec...bff0
11/09/20268:04:09 PMsell$2.86$2,125.112.862,125.110.001349
0xab1...3477
0x46...021e
11/09/20268:03:59 PMsell$1.15$2,125.191.152,125.190.000543
0x4C1...68D1
0x2d...7131
11/09/20268:02:55 PMsell$14.19$2,125.5214.192,125.520.00668
0xC5F...0F45
0x1a...59a0
11/09/20268:02:45 PMsell$14.2$2,126.1314.22,126.130.006679
0xC5F...0F45
0xd6...1390
11/09/20268:00:17 PMsell$14.19$2,126.7414.192,126.740.006674
0xC5F...0F45
0xd6...0d79
11/09/20267:57:37 PMsell$4.93$2,127.154.932,127.150.002321
0xdCF...47e1
0x8e...c0a5
11/09/20267:42:25 PMbuy$28.41$2,139.4728.412,139.470.01328
0xC5F...0F45
0x08...a5a9