WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,249.76
Price
2,249.76 USDC
TVL
$150,734.12
MKT CAP
$42.1M
5m
0%
1h
-0.66%
4h
-1.07%
24h
17.90%
Share
TXNS
608
Buys
421
Sells
187
Volume
23K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
35.45
Pooled USDC:
$70,963.59

WETH/USDC price stats on Optimism

As of August 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,249.76. WETH price is up 17.90% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $23,453.02. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,082,114.41. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $150,734.13. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $150,734.13.

The total transactions of WETH/USDC is 608 in the last 24 hours, 421 of which are buy transactions, and 187 are sales transactions.

WETH/USDC pool has a trading volume of $23,453.02 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,249.76, captured at 1:30 AM UTC.

The price of converting 1 WETH to USD is $2,249.76 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/20/20261:11:19 AMsell$43.05$2,249.7643.052,249.760.01913
0x077...64BD
0x06...94a1
08/20/20261:11:15 AMsell$1.26$2,250.961.262,250.960.0005602
0x2A8...58F1
0xcc...94cf
08/20/20261:11:15 AMsell$4.6$2,250.834.62,250.830.002048
0xD67...2F70
0x95...a2c9
08/20/20261:11:11 AMsell$4.09$2,251.084.092,251.080.001819
0x2A8...58F1
0x20...dec9
08/20/20261:11:07 AMsell$6.07$2,251.36.072,251.30.002697
0x7d5...7545
0xfc...3a2a
08/20/20261:08:37 AMsell$62.73$2,252.8462.732,252.840.02784
0x0f9...8A55
0x28...fe61
08/20/20261:08:17 AMsell$15.12$2,254.5815.122,254.580.006709
0x185...6065
0xfc...0778
08/20/20261:07:51 AMsell$49.2$2,256.0149.22,256.010.02181
0x9B6...66a1
0xa3...26d3
08/20/20261:07:51 AMsell$32.65$2,257.8432.652,257.840.01446
0xC7a...eB10
0x20...a682
08/20/20261:07:47 AMsell$3.68$2,258.653.682,258.650.00163
0x7d5...7545
0x18...6502
08/20/20261:07:45 AMsell$2.87$2,258.792.872,258.790.00127
0xDa9...A9d8
0xdf...839f
08/20/20261:07:41 AMsell$8.19$2,259.048.192,259.040.003625
0x7d5...7545
0x37...1b7a
08/20/20261:07:39 AMsell$8.19$2,259.48.192,259.40.003626
0x1EF...7Ca8
0xe6...1231
08/20/202612:59:23 AMsell$5.15$2,259.75.152,259.70.002281
0x781...FB88
0xcf...5335
08/20/202612:47:25 AMbuy$12.3$2,273.1612.32,273.160.005413
0x735...702a
0xca...bdac
08/20/202612:39:43 AMbuy$20.5$2,272.4320.52,272.430.009024
0xfeF...3389
0x91...ecbf
08/20/202612:39:41 AMbuy$23.7$2,271.4423.72,271.440.01043
0x077...64BD
0x51...de35
08/20/202612:39:33 AMbuy$20.61$2,270.4520.612,270.450.009081
0x781...FB88
0xbc...0821
08/20/202612:39:01 AMbuy$15.91$2,269.6315.912,269.630.007011
0x2fF...9851
0x89...cbb8
08/20/202612:39:01 AMbuy$15.28$2,268.9415.282,268.940.006736
0x19A...dC5C
0x15...4e30