WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,928.47
Price
1,928.47 USDC
TVL
$140,801.56
MKT CAP
$42.3M
5m
0%
1h
0.32%
4h
1.19%
24h
3.22%
Share
TXNS
261
Buys
157
Sells
104
Volume
10K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
40.92
Pooled USDC:
$61,886.86

WETH/USDC price stats on Optimism

As of July 21, 2026, the current price of WETH token on DEX Uniswap V3 is $1,928.47. WETH price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $9,682.48. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,319,105.99. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $140,801.57. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $140,801.57.

The total transactions of WETH/USDC is 261 in the last 24 hours, 157 of which are buy transactions, and 104 are sales transactions.

WETH/USDC pool has a trading volume of $9,682.48 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,928.47, captured at 4:54 AM UTC.

The price of converting 1 WETH to USD is $1,928.47 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/21/20264:04:21 AMbuy$43.49$1,928.4743.491,928.470.02255
0x05A...E8A7
0xb6...a571
07/21/20264:02:07 AMbuy$50.14$1,927.4550.141,927.450.02601
0x745...002f
0x51...413d
07/21/20263:07:59 AMbuy$31.43$1,926.5631.431,926.560.01631
0x16d...738e
0xb8...43dd
07/21/20263:07:57 AMbuy$51.44$1,925.6751.441,925.670.02671
0xb6f...Cb7D
0x51...5865
07/21/20263:07:51 AMbuy$55.26$1,924.5155.261,924.510.02871
0xB67...6672
0x79...1ada
07/21/20263:05:53 AMbuy$31.25$1,923.5731.251,923.570.01625
0x9B6...66a1
0xc5...0b1f
07/21/20263:05:33 AMbuy$10.49$1,923.1210.491,923.120.005455
0x9B6...66a1
0xbd...f3b4
07/21/20263:03:09 AMbuy$66.43$1,922.2866.431,922.280.03455
0x0A5...928c
0x5a...9400
07/21/20263:02:51 AMbuy$41.02$1,921.1241.021,921.120.02135
0x05A...E8A7
0x47...47f4
07/21/20262:55:49 AMbuy$8.81$1,920.588.811,920.580.004591
0x9B6...66a1
0x5f...fdbf
07/21/20262:55:43 AMbuy$23.83$1,920.2323.831,920.230.01241
0x9B6...66a1
0xb1...76eb
07/21/20262:55:37 AMbuy$164.25$1,918.19164.251,918.190.08563
0x781...FB88
0x55...8c5a
07/21/20262:55:35 AMbuy$49.97$1,915.8749.971,915.870.02608
0x590...0115
0xb9...653a
07/21/20262:19:55 AMsell$18.45$1,904.0618.451,904.060.00969
0x9B6...66a1
0xe4...8403
07/21/20262:19:31 AMsell$53.51$1,904.8353.511,904.830.02809
0x590...0115
0x47...8d45
07/21/20262:19:19 AMsell$4.28$1,905.464.281,905.460.00225
0xf70...dbEF
0x8f...842a
07/21/20261:10:29 AMbuy$6.98$1,916.916.981,916.910.003646
0x9B6...66a1
0x90...3a93
07/21/20261:06:51 AMbuy$11.88$1,916.7111.881,916.710.006199
0x9B6...66a1
0x48...777b
07/21/202612:47:15 AMbuy$24.25$1,916.3224.251,916.320.01265
0x9B6...66a1
0x08...12bd
07/21/202612:42:51 AMbuy$48.03$1,915.5448.031,915.540.02507
0x9B6...66a1
0x2b...36c5