WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,922.06
Price
1,922.06 USDC
TVL
$140,454.64
MKT CAP
$42M
5m
0%
1h
0%
4h
2.02%
24h
2.51%
Share
TXNS
319
Buys
183
Sells
136
Volume
11K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
41.04
Pooled USDC:
$61,565.07

WETH/USDC price stats on Optimism

As of July 29, 2026, the current price of WETH token on DEX Uniswap V3 is $1,922.06. WETH price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $11,282.70. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,982,459.75. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $140,454.65. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $140,454.65.

The total transactions of WETH/USDC is 319 in the last 24 hours, 183 of which are buy transactions, and 136 are sales transactions.

WETH/USDC pool has a trading volume of $11,282.70 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,922.06, captured at 10:20 AM UTC.

The price of converting 1 WETH to USD is $1,922.06 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/29/20267:59:37 AMbuy$55.82$1,922.0655.821,922.060.02904
0xd2c...1B00
0x8f...34d9
07/29/20267:58:57 AMbuy$49.17$1,920.9249.171,920.920.0256
0x077...64BD
0xcb...e2f9
07/29/20267:58:53 AMbuy$61.78$1,919.7161.781,919.710.03218
0x8Db...a96c
0xdb...21eb
07/29/20266:50:37 AMbuy$4.87$1,918.994.871,918.990.002538
0x781...FB88
0x49...6931
07/29/20266:33:13 AMbuy$43.67$1,918.4743.671,918.470.02276
0x05A...E8A7
0x26...766c
07/29/20266:28:23 AMbuy$0.1137$1,918.010.11371,918.010.00005929
0xCae...91c4
0x4f...bd6f
07/29/20266:28:17 AMbuy$48.72$1,917.4648.721,917.460.02541
0x9B6...66a1
0xfc...37f4
07/29/20266:28:13 AMbuy$46.98$1,916.4346.981,916.430.02451
0x9B6...66a1
0xea...65e6
07/29/20266:26:07 AMbuy$37.43$1,915.5137.431,915.510.01954
0x9B6...66a1
0xb2...989e
07/29/20266:26:03 AMbuy$51.44$1,914.5551.441,914.550.02686
0xB1a...e5Fc
0xb3...23de
07/29/20266:24:39 AMbuy$50.32$1,913.4550.321,913.450.0263
0x032...49d8
0x3a...11fa
07/29/20266:24:37 AMbuy$4.09$1,912.864.091,912.860.002141
0xD4a...109c
0x0f...3493
07/29/20265:41:03 AMbuy$4.86$1,912.774.861,912.770.002545
0x781...FB88
0x6c...1eab
07/29/20265:40:53 AMbuy$51.42$1,912.1651.421,912.160.02689
0xB67...6672
0xdb...e89b
07/29/20265:40:15 AMbuy$20.84$1,911.3820.841,911.380.0109
0x81A...7526
0x81...78bc
07/29/20265:39:03 AMbuy$11.85$1,911.0311.851,911.030.006202
0xf70...dbEF
0xd6...4241
07/29/20265:35:59 AMbuy$49.85$1,910.3649.851,910.360.02609
0xC83...3707
0x37...4a31
07/29/20265:35:05 AMbuy$52.28$1,909.2652.281,909.260.02738
0xc15...4547
0xe3...ed8b
07/29/20265:28:35 AMbuy$21.89$1,907.8521.891,907.850.01147
0xf70...dbEF
0x26...c523
07/29/20265:28:35 AMbuy$28.03$1,908.3928.031,908.390.01469
0xf70...dbEF
0xa2...7fa0