- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 46.09
- Pooled USDC:
- $62,806.05
WETH/USDC price stats on Optimism
As of February 24, 2026, the current price of WETH token on DEX Uniswap V3 is $1,824.35. WETH price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 948 trades with trading volume of $35,979.73. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $36,543,886.53. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $146,892.85. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $146,892.85.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 948 in the last 24 hours, 492 of which are buy transactions, and 456 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $35,979.73 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,824.35, captured at 4:07 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,824.35 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 3:50:15 AM | sell | $53.59 | $1,824.35 | 53.59 | 1,824.35 | 0.02937 | 0xb1...72dd | |
| 02/24/2026 | 3:50:13 AM | sell | $51.53 | $1,825.52 | 51.53 | 1,825.52 | 0.02822 | 0x35...93d2 | |
| 02/24/2026 | 3:50:13 AM | sell | $53.48 | $1,824.94 | 53.48 | 1,824.94 | 0.0293 | 0xf5...1674 | |
| 02/24/2026 | 3:15:49 AM | sell | $54.57 | $1,826.67 | 54.57 | 1,826.67 | 0.02987 | 0x4e...ca60 | |
| 02/24/2026 | 3:15:49 AM | sell | $50.52 | $1,826.09 | 50.52 | 1,826.09 | 0.02766 | 0x6a...6d02 | |
| 02/24/2026 | 3:15:45 AM | sell | $50.42 | $1,827.25 | 50.42 | 1,827.25 | 0.02759 | 0x1a...a959 | |
| 02/24/2026 | 3:15:45 AM | sell | $50.14 | $1,827.8 | 50.14 | 1,827.8 | 0.02743 | 0x86...7242 | |
| 02/24/2026 | 3:14:21 AM | sell | $50.41 | $1,828.91 | 50.41 | 1,828.91 | 0.02756 | 0x4f...2b5f | |
| 02/24/2026 | 3:14:21 AM | sell | $49.65 | $1,828.36 | 49.65 | 1,828.36 | 0.02715 | 0x85...0836 | |
| 02/24/2026 | 3:14:15 AM | sell | $53.07 | $1,829.48 | 53.07 | 1,829.48 | 0.02901 | 0x1f...05e3 | |
| 02/24/2026 | 3:03:55 AM | sell | $50.29 | $1,830.61 | 50.29 | 1,830.61 | 0.02747 | 0x2d...fcb1 | |
| 02/24/2026 | 3:03:55 AM | sell | $50.1 | $1,830.05 | 50.1 | 1,830.05 | 0.02737 | 0x2f...5857 | |
| 02/24/2026 | 3:03:29 AM | sell | $49.7 | $1,831.79 | 49.7 | 1,831.79 | 0.02713 | 0x0b...7406 | |
| 02/24/2026 | 3:03:29 AM | sell | $56.42 | $1,831.2 | 56.42 | 1,831.2 | 0.03081 | 0xca...7d66 | |
| 02/24/2026 | 3:03:29 AM | sell | $50.55 | $1,832.35 | 50.55 | 1,832.35 | 0.02759 | 0x26...edec | |
| 02/24/2026 | 3:03:23 AM | sell | $52.22 | $1,833.59 | 52.22 | 1,833.59 | 0.02847 | 0xa8...f6a3 | |
| 02/24/2026 | 3:03:23 AM | sell | $60.36 | $1,832.96 | 60.36 | 1,832.96 | 0.03293 | 0x6f...b48f | |
| 02/24/2026 | 3:03:21 AM | sell | $50.42 | $1,834.15 | 50.42 | 1,834.15 | 0.02749 | 0xcb...e0cd | |
| 02/24/2026 | 3:03:15 AM | sell | $54.93 | $1,834.74 | 54.93 | 1,834.74 | 0.02994 | 0xa6...1609 | |
| 02/24/2026 | 3:03:13 AM | sell | $55.83 | $1,835.35 | 55.83 | 1,835.35 | 0.03041 | 0x5b...e2e4 |