WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,129.92
Price
2,129.92 USDC
TVL
$148,192.24
MKT CAP
$50.2M
5m
0%
1h
-0.21%
4h
-0.60%
24h
0.92%
Share
TXNS
255
Buys
156
Sells
99
Volume
2K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
37.33
Pooled USDC:
$68,669.67

WETH/USDC price stats on Optimism

As of May 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,129.92. WETH price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $2,411.20. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $50,217,198.01. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $148,192.25. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $148,192.25.

The total transactions of WETH/USDC is 255 in the last 24 hours, 156 of which are buy transactions, and 99 are sales transactions.

WETH/USDC pool has a trading volume of $2,411.20 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,129.92, captured at 7:00 PM UTC.

The price of converting 1 WETH to USD is $2,129.92 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20267:00:21 PMsell$3.28$2,129.923.282,129.920.001541
0x736...456C
0x90...9ae7
05/20/20266:51:59 PMsell$3.22$2,130.063.222,130.060.001512
0x562...B4A3
0x13...599a
05/20/20266:46:21 PMsell$6.65$2,130.266.652,130.260.003125
0x736...456C
0xae...31d7
05/20/20266:46:19 PMsell$7.65$2,130.567.652,130.560.003592
0x736...456C
0xc9...8631
05/20/20266:46:17 PMsell$3.28$2,130.793.282,130.790.001541
0x736...456C
0x95...7169
05/20/20266:46:07 PMsell$3.28$2,130.933.282,130.930.001541
0x736...456C
0xac...d25f
05/20/20266:46:03 PMsell$18.93$2,131.5318.932,131.530.008883
0x736...456C
0xdc...fbb5
05/20/20266:46:05 PMsell$3.28$2,131.063.282,131.060.001541
0x736...456C
0xcf...32b4
05/20/20266:46:01 PMsell$3.28$2,131.993.282,131.990.001541
0x736...456C
0xeb...ad21
05/20/20266:45:57 PMsell$7.65$2,132.227.652,132.220.003592
0x736...456C
0xea...fb28
05/20/20266:25:43 PMsell$3.32$2,132.453.322,132.450.001557
0x736...456C
0x46...7632
05/20/20266:25:37 PMsell$3.28$2,132.593.282,132.590.001541
0x736...456C
0x9c...5969
05/20/20266:25:33 PMsell$29.07$2,133.2629.072,133.260.01362
0x736...456C
0x5b...859d
05/20/20266:25:31 PMsell$3.32$2,133.943.322,133.940.001557
0x736...456C
0x45...f0cf
05/20/20266:25:05 PMsell$3.32$2,134.083.322,134.080.001557
0x736...456C
0xaf...89e2
05/20/20266:24:55 PMsell$3.29$2,134.223.292,134.220.001541
0x736...456C
0x8b...a528
05/20/20266:23:41 PMsell$4.94$2,134.394.942,134.390.002318
0x736...456C
0x62...4acc
05/20/20265:28:05 PMbuy$18.01$2,146.9818.012,146.980.008392
0x736...456C
0x86...aae5
05/20/20265:28:01 PMbuy$5.04$2,145.785.042,145.780.002349
0x736...456C
0x31...4339
05/20/20265:28:03 PMbuy$17.14$2,146.2417.142,146.240.007988
0x736...456C
0xd2...d0f9