Info about WETH-USDC pair
- Pooled WETH:
- 31.56
- Pooled USDC:
- $80,444.42
WETH/USDC price stats on Optimism
As of September 26, 2026, the current price of WETH token on DEX Uniswap V3 is $2,694.26. WETH price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $3,176.00. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $49,472,778.32. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $165,487.03. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $165,487.03.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 103 in the last 24 hours, 44 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $3,176.00 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,694.26, captured at 2:11 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,694.26 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 12:36:35 PM | buy | $123.79 | $2,694.26 | 123.79 | 2,694.26 | 0.04594 | 0xea...fd02 | |
| 09/26/2026 | 12:36:15 PM | buy | $14.3 | $2,691.72 | 14.3 | 2,691.72 | 0.005316 | 0xb6...0a9f | |
| 09/26/2026 | 12:30:29 PM | buy | $7.33 | $2,691.32 | 7.33 | 2,691.32 | 0.002727 | 0x28...2c1b | |
| 09/26/2026 | 12:25:47 PM | buy | $0.5549 | $2,691.18 | 0.5549 | 2,691.18 | 0.0002061 | 0xb3...6ff2 | |
| 09/26/2026 | 11:58:53 AM | buy | $4.86 | $2,691.07 | 4.86 | 2,691.07 | 0.001807 | 0x75...6f91 | |
| 09/26/2026 | 11:58:53 AM | sell | $140.62 | $2,677.44 | 140.62 | 2,677.44 | 0.05252 | 0x04...ae4e | |
| 09/26/2026 | 10:01:15 AM | sell | $0.006584 | $2,680 | 0.006584 | 2,680 | 0.052456 | 0x1e...9f10 | |
| 09/26/2026 | 10:01:17 AM | sell | $0.005351 | $2,680.02 | 0.005351 | 2,680.02 | 0.051996 | 0x68...6ebf | |
| 09/26/2026 | 10:01:13 AM | sell | $0.3059 | $2,680.02 | 0.3059 | 2,680.02 | 0.0001141 | 0x3d...3b22 | |
| 09/26/2026 | 10:00:39 AM | sell | $0.1975 | $2,680.02 | 0.1975 | 2,680.02 | 0.0000737 | 0x46...bec9 | |
| 09/26/2026 | 9:14:05 AM | sell | $41.4 | $2,680.8 | 41.4 | 2,680.8 | 0.01544 | 0x21...da05 | |
| 09/26/2026 | 6:21:37 AM | sell | $2.06 | $2,681.6 | 2.06 | 2,681.6 | 0.0007698 | 0x3f...0eb4 | |
| 09/26/2026 | 12:38:03 AM | sell | $11.64 | $2,681.85 | 11.64 | 2,681.85 | 0.004343 | 0x1f...c1a1 | |
| 09/26/2026 | 12:36:05 AM | sell | $10.21 | $2,682.25 | 10.21 | 2,682.25 | 0.003809 | 0xb2...c678 | |
| 09/25/2026 | 10:56:31 PM | buy | $114.49 | $2,696.5 | 114.49 | 2,696.5 | 0.04246 | 0xd8...67df | |
| 09/25/2026 | 10:48:17 PM | buy | $14.66 | $2,694.12 | 14.66 | 2,694.12 | 0.005441 | 0xda...fc3a | |
| 09/25/2026 | 10:39:13 PM | buy | $3 | $2,693.8 | 3 | 2,693.8 | 0.001116 | 0x6b...d316 | |
| 09/25/2026 | 10:37:05 PM | buy | $0.3531 | $2,693.74 | 0.3531 | 2,693.74 | 0.0001311 | 0x69...7c02 | |
| 09/25/2026 | 10:36:39 PM | buy | $9.9 | $2,693.55 | 9.9 | 2,693.55 | 0.003675 | 0x7a...6387 | |
| 09/25/2026 | 10:36:37 PM | buy | $4.09 | $2,693.29 | 4.09 | 2,693.29 | 0.00152 | 0xff...f591 |