Info about WETH-USDC pair
- Pooled WETH:
- 41.63
- Pooled USDC:
- $58,737.87
WETH/USDC price stats on Optimism
As of August 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,862.44. WETH price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $3,088.91. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,890,463.65. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $136,280.04. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $136,280.04.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 81 in the last 24 hours, 27 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $3,088.91 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,862.44, captured at 3:26 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,862.44 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 2:21:47 PM | sell | $43.04 | $1,862.44 | 43.04 | 1,862.44 | 0.02311 | 0x44...ca4c | |
| 08/14/2026 | 2:19:33 PM | sell | $49.55 | $1,863.43 | 49.55 | 1,863.43 | 0.02659 | 0x21...431d | |
| 08/14/2026 | 1:39:47 PM | sell | $33.81 | $1,864.31 | 33.81 | 1,864.31 | 0.01813 | 0x8b...c8da | |
| 08/14/2026 | 1:39:45 PM | sell | $33.83 | $1,865.04 | 33.83 | 1,865.04 | 0.01814 | 0x59...12ba | |
| 08/14/2026 | 1:11:11 PM | sell | $39.66 | $1,866.85 | 39.66 | 1,866.85 | 0.02124 | 0x77...3ec1 | |
| 08/14/2026 | 1:11:13 PM | sell | $48.15 | $1,865.91 | 48.15 | 1,865.91 | 0.0258 | 0x11...6183 | |
| 08/14/2026 | 11:38:33 AM | buy | $18.3 | $1,878.33 | 18.3 | 1,878.33 | 0.009747 | 0x73...16e3 | |
| 08/14/2026 | 11:38:13 AM | buy | $50.36 | $1,877.59 | 50.36 | 1,877.59 | 0.02682 | 0x3c...ee06 | |
| 08/14/2026 | 10:01:55 AM | sell | $1.17 | $1,865.82 | 1.17 | 1,865.82 | 0.0006282 | 0x23...d1b2 | |
| 08/14/2026 | 10:01:41 AM | sell | $1.17 | $1,865.85 | 1.17 | 1,865.85 | 0.0006282 | 0xd7...586b | |
| 08/14/2026 | 9:33:53 AM | sell | $1.82 | $1,865.88 | 1.82 | 1,865.88 | 0.0009776 | 0xeb...d528 | |
| 08/14/2026 | 9:00:37 AM | buy | $31.34 | $1,876.81 | 31.34 | 1,876.81 | 0.0167 | 0x86...bc9a | |
| 08/14/2026 | 8:24:45 AM | sell | $42.29 | $1,865.68 | 42.29 | 1,865.68 | 0.02267 | 0xe5...a583 | |
| 08/14/2026 | 8:24:43 AM | sell | $44.61 | $1,866.61 | 44.61 | 1,866.61 | 0.0239 | 0x9d...c61f | |
| 08/14/2026 | 8:24:41 AM | sell | $40.48 | $1,868.47 | 40.48 | 1,868.47 | 0.02166 | 0xdb...b3bc | |
| 08/14/2026 | 8:24:41 AM | sell | $44.61 | $1,867.56 | 44.61 | 1,867.56 | 0.02388 | 0xa6...6785 | |
| 08/14/2026 | 8:24:39 AM | sell | $42.38 | $1,869.35 | 42.38 | 1,869.35 | 0.02267 | 0xf3...5918 | |
| 08/14/2026 | 6:53:01 AM | sell | $52.35 | $1,870.36 | 52.35 | 1,870.36 | 0.02799 | 0xc4...c01c | |
| 08/14/2026 | 6:52:59 AM | sell | $54.24 | $1,871.5 | 54.24 | 1,871.5 | 0.02898 | 0xa6...1f88 | |
| 08/14/2026 | 6:52:59 AM | sell | $56.06 | $1,872.68 | 56.06 | 1,872.68 | 0.02993 | 0x39...776c |