WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,856.19
Price
1,856.19 USDC
TVL
$137,755.59
MKT CAP
$41.1M
5m
0%
1h
-0.40%
4h
-0.94%
24h
-3.54%
Share
TXNS
158
Buys
37
Sells
121
Volume
6K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
42.42
Pooled USDC:
$59,007.82

WETH/USDC price stats on Optimism

As of July 31, 2026, the current price of WETH token on DEX Uniswap V3 is $1,856.19. WETH price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $5,689.27. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,141,580.57. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $137,755.60. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $137,755.60.

The total transactions of WETH/USDC is 158 in the last 24 hours, 37 of which are buy transactions, and 121 are sales transactions.

WETH/USDC pool has a trading volume of $5,689.27 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,856.19, captured at 2:56 PM UTC.

The price of converting 1 WETH to USD is $1,856.19 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/31/20262:55:43 PMsell$52.29$1,856.1952.291,856.190.02817
0xBc1...96Db
0xf1...8a54
07/31/20262:27:09 PMsell$3.95$1,856.813.951,856.810.002132
0x781...FB88
0xac...96ce
07/31/20262:20:49 PMbuy$52.45$1,867.4752.451,867.470.02808
0x7b3...482d
0xaf...0150
07/31/20262:15:43 PMbuy$50.3$1,866.3350.31,866.330.02695
0x2FC...042A
0xd9...2dae
07/31/20262:15:37 PMbuy$51.56$1,865.251.561,865.20.02764
0xCAE...3133
0x12...0cd1
07/31/20262:15:27 PMbuy$50$1,864.07501,864.070.02682
0x29c...C7b6
0x1a...4d7f
07/31/20262:12:31 PMbuy$56.56$1,862.8956.561,862.890.03036
0x9B6...66a1
0x60...a23b
07/31/20262:12:27 PMbuy$55.42$1,861.6555.421,861.650.02977
0xBc1...96Db
0xe1...1437
07/31/20262:12:25 PMbuy$9.83$1,860.929.831,860.920.005282
0x5A8...29B5
0x89...cff0
07/31/20262:10:17 PMsell$11.54$1,849.7911.541,849.790.006239
0xBc7...0130
0xca...27ec
07/31/20262:10:17 PMsell$9.2$1,850.029.21,850.020.004977
0xC82...085E
0x5a...778e
07/31/20262:10:17 PMsell$14.74$1,850.2914.741,850.290.00797
0xBc7...0130
0x81...2a30
07/31/20262:09:31 PMsell$34.46$1,850.8334.461,850.830.01862
0x032...49d8
0x54...f76b
07/31/20262:07:09 PMsell$9.28$1,851.329.281,851.320.005014
0x1EF...7Ca8
0x79...7aa3
07/31/20262:07:07 PMsell$5.07$1,851.485.071,851.480.002741
0xD67...2F70
0xe9...0a13
07/31/20262:07:07 PMsell$4.09$1,851.584.091,851.580.002212
0xBc7...0130
0xf7...fe59
07/31/20262:07:05 PMsell$14.74$1,851.7814.741,851.780.007963
0x110...51C6
0xc9...abf2
07/31/20262:07:01 PMsell$10.86$1,852.7210.861,852.720.005864
0xBc7...0130
0xd7...b476
07/31/20262:07:01 PMsell$7.08$1,852.927.081,852.920.003825
0x2b1...0373
0x46...9818
07/31/20262:07:01 PMsell$29.49$1,852.2729.491,852.270.01592
0xab1...3477
0xa6...cdf2