WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,413.18
Price
2,413.18 USDC
TVL
$156,488.27
MKT CAP
$46.5M
5m
0%
1h
0%
4h
0.38%
24h
-1.01%
Share
TXNS
240
Buys
112
Sells
128
Volume
3K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
33.92
Pooled USDC:
$74,610.45

WETH/USDC price stats on Optimism

As of October 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,413.18. WETH price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $3,413.87. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $46,504,023.45. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $156,488.28. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $156,488.28.

The total transactions of WETH/USDC is 240 in the last 24 hours, 112 of which are buy transactions, and 128 are sales transactions.

WETH/USDC pool has a trading volume of $3,413.87 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,413.18, captured at 11:18 AM UTC.

The price of converting 1 WETH to USD is $2,413.18 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/18/202611:02:09 AMsell$14.44$2,413.1814.442,413.180.005986
0xeD5...bC6F
0x58...cf0a
10/18/202611:02:07 AMsell$15.16$2,413.9115.162,413.910.006283
0x781...FB88
0x0e...4050
10/18/20269:41:13 AMbuy$30.52$2,426.5630.522,426.560.01258
0x05A...E8A7
0x67...4fa4
10/18/20269:41:15 AMbuy$30.53$2,428.0830.532,428.080.01257
0x05A...E8A7
0x6c...ffaf
10/18/20269:41:11 AMbuy$15.21$2,425.4315.212,425.430.006271
0x781...FB88
0x18...9252
10/18/20269:33:23 AMbuy$55.02$2,423.6955.022,423.690.0227
0xB0b...cd13
0x23...a649
10/18/20269:09:17 AMbuy$30.38$2,421.5930.382,421.590.01254
0x781...FB88
0x3a...e126
10/18/20269:09:01 AMbuy$15.19$2,420.4815.192,420.480.006275
0x781...FB88
0x2e...7621
10/18/20269:07:59 AMbuy$9.83$2,418.389.832,418.380.004064
0xa40...698f
0xe8...7286
10/18/20269:07:59 AMbuy$30.37$2,419.3630.372,419.360.01255
0x781...FB88
0x77...5eab
10/18/20269:07:03 AMbuy$15.19$2,417.7715.192,417.770.006283
0x781...FB88
0x9c...e136
10/18/20267:26:55 AMsell$41.94$2,403.9441.942,403.940.01744
0x02C...35B1
0x81...be3d
10/18/20267:26:53 AMsell$8.36$2,405.528.362,405.520.003476
0x001...eBab
0x04...58da
10/18/20267:26:53 AMsell$7.38$2,405.147.382,405.140.003072
0x1EF...7Ca8
0xb8...44ae
10/18/20265:45:09 AMsell$9.83$2,405.979.832,405.970.004086
0x90d...7276
0x9b...c4f2
10/18/20265:44:55 AMsell$8.19$2,406.418.192,406.410.003404
0xD67...2F70
0x4e...0e6e
10/18/20265:37:47 AMsell$11.46$2,407.311.462,407.30.004764
0xa40...698f
0xa1...cf7a
10/18/20265:37:49 AMsell$8.38$2,406.818.382,406.810.003485
0xA79...BC93
0x3a...d3ed
10/18/20265:36:47 AMsell$8.19$2,407.788.192,407.780.003402
0xab1...3477
0x4b...81f7
10/18/20265:36:43 AMsell$3.27$2,408.063.272,408.060.00136
0xBc7...0130
0xf5...b535