WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,565.24
Price
1,565.24 USDC
TVL
$124,107.68
MKT CAP
$37.9M
5m
-0.13%
1h
-0.03%
4h
-0.57%
24h
-1.20%
Share
TXNS
890
Buys
473
Sells
417
Volume
6K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
48.12
Pooled USDC:
$48,783.94

WETH/USDC price stats on Optimism

As of June 29, 2026, the current price of WETH token on DEX Uniswap V3 is $1,565.24. WETH price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 890 trades with trading volume of $5,703.28. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $37,934,080.88. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $124,107.68. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $124,107.68.

The total transactions of WETH/USDC is 890 in the last 24 hours, 473 of which are buy transactions, and 417 are sales transactions.

WETH/USDC pool has a trading volume of $5,703.28 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,565.24, captured at 2:45 PM UTC.

The price of converting 1 WETH to USD is $1,565.24 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/29/20262:44:21 PMsell$2.47$1,565.242.471,565.240.001579
0x736...456C
0x69...8a04
06/29/20262:44:19 PMsell$8.66$1,565.548.661,565.540.005533
0x736...456C
0xb7...8327
06/29/20262:44:17 PMsell$11$1,566.08111,566.080.007025
0x736...456C
0xd6...be7d
06/29/20262:44:15 PMsell$11.34$1,566.6811.341,566.680.007238
0x736...456C
0xe2...ee29
06/29/20262:44:13 PMsell$3.43$1,567.093.431,567.090.002193
0x736...456C
0x99...81e1
06/29/20262:43:41 PMsell$2.47$1,567.252.471,567.250.001579
0x736...456C
0x10...be0d
06/29/20262:43:39 PMsell$2.9$1,567.42.91,567.40.001851
0x736...456C
0xa2...c6b1
06/29/20262:34:13 PMbuy$3.83$1,576.823.831,576.820.002429
0x736...456C
0xff...fa97
06/29/20262:34:11 PMbuy$3.33$1,576.623.331,576.620.002113
0x736...456C
0x1e...da05
06/29/20262:34:05 PMbuy$6.17$1,576.366.171,576.360.003917
0x736...456C
0xaa...d2fc
06/29/20262:34:03 PMbuy$2.47$1,576.132.471,576.130.001568
0x736...456C
0x3f...9ac6
06/29/20262:33:59 PMbuy$2.47$1,575.992.471,575.990.001568
0x736...456C
0xe2...04a1
06/29/20262:33:53 PMbuy$3.2$1,575.833.21,575.830.002031
0x736...456C
0x84...a471
06/29/20262:33:51 PMbuy$3.39$1,575.653.391,575.650.002157
0x736...456C
0x53...b98d
06/29/20262:33:49 PMbuy$9.01$1,575.319.011,575.310.005721
0x736...456C
0x9c...4eea
06/29/20262:33:47 PMbuy$16.37$1,574.6216.371,574.620.01039
0x736...456C
0x57...3708
06/29/20262:33:45 PMbuy$7.76$1,573.967.761,573.960.004932
0x736...456C
0xce...7cd6
06/29/20262:33:43 PMbuy$23.66$1,573.123.661,573.10.01504
0x736...456C
0x1d...e63c
06/29/20262:33:41 PMbuy$2.47$1,572.382.471,572.380.001572
0x736...456C
0xc2...5822
06/29/20262:33:39 PMbuy$3.9$1,572.213.91,572.210.002485
0x736...456C
0xca...0fd8