WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,712.2
Price
1,712.2 USDC
TVL
$130,826.61
MKT CAP
$41.7M
5m
0.40%
1h
1.47%
4h
1.32%
24h
-1.60%
Share
TXNS
797
Buys
479
Sells
318
Volume
11K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
46.21
Pooled USDC:
$51,690.84

WETH/USDC price stats on Optimism

As of June 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,712.2. WETH price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 797 trades with trading volume of $11,216.03. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,650,868.89. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $130,826.62. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $130,826.62.

The total transactions of WETH/USDC is 797 in the last 24 hours, 479 of which are buy transactions, and 318 are sales transactions.

WETH/USDC pool has a trading volume of $11,216.03 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,712.2, captured at 8:02 PM UTC.

The price of converting 1 WETH to USD is $1,712.2 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/18/20268:01:23 PMbuy$3.56$1,712.23.561,712.20.002083
0x736...456C
0x38...4552
06/18/20268:01:21 PMbuy$20.76$1,711.9220.761,711.920.01212
0x736...456C
0x9b...f7d0
06/18/20268:01:19 PMbuy$5.15$1,711.625.151,711.620.003012
0x736...456C
0x8e...79e6
06/18/20268:01:17 PMbuy$2.7$1,711.532.71,711.530.001577
0x736...456C
0x4f...1888
06/18/20268:01:15 PMbuy$9.94$1,711.389.941,711.380.005809
0x736...456C
0x04...2f21
06/18/20268:01:13 PMbuy$59.61$1,710.5859.611,710.580.03484
0x736...456C
0x34...b0bf
06/18/20268:01:11 PMbuy$17.18$1,709.717.181,709.70.01005
0x736...456C
0x1e...f29e
06/18/20268:01:09 PMbuy$9.55$1,709.399.551,709.390.005589
0x736...456C
0x4a...3077
06/18/20268:01:07 PMbuy$6.54$1,709.216.541,709.210.003829
0x736...456C
0x4d...ad46
06/18/20268:01:03 PMbuy$18.98$1,708.6618.981,708.660.0111
0x736...456C
0xb7...24d8
06/18/20268:01:05 PMbuy$10.87$1,709.0110.871,709.010.006362
0x736...456C
0xac...67f3
06/18/20268:00:39 PMbuy$10.04$1,707.6610.041,707.660.00588
0x736...456C
0xa3...e90f
06/18/20268:00:41 PMbuy$29.11$1,708.1129.111,708.110.01704
0x736...456C
0x41...8c56
06/18/20268:00:35 PMbuy$5.36$1,707.295.361,707.290.003142
0x736...456C
0xf3...d3e3
06/18/20268:00:37 PMbuy$8.22$1,707.458.221,707.450.004819
0x736...456C
0x2c...a695
06/18/20268:00:33 PMbuy$6.04$1,707.166.041,707.160.003541
0x736...456C
0x15...4ae9
06/18/20268:00:29 PMbuy$14.22$1,706.9314.221,706.930.008333
0x736...456C
0x47...3028
06/18/20268:00:25 PMbuy$3.49$1,706.173.491,706.170.002049
0x736...456C
0xea...deca
06/18/20268:00:27 PMbuy$23.86$1,706.4923.861,706.490.01398
0x736...456C
0x4f...c26e
06/18/20268:00:19 PMbuy$3.63$1,706.093.631,706.090.002133
0x736...456C
0x41...abda