- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 26.79
- Pooled USDC:
- $96,609.75
WETH/USDC price stats on Optimism
As of December 3, 2025, the current price of WETH token on DEX Uniswap V3 is $3,195.48. WETH price is up 6.50% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $18,827.19. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $76,511,490.18. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $182,217.70. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $182,217.70.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 543 in the last 24 hours, 326 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $18,827.19 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,195.48, captured at 10:56 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,195.48 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 10:49:33 PM | buy | $22.88 | $3,194.43 | 22.88 | 3,194.43 | 0.007165 | 0x97...83aa | |
| 12/03/2025 | 10:49:33 PM | buy | $40 | $3,195.48 | 40 | 3,195.48 | 0.01251 | 0x60...07bb | |
| 12/03/2025 | 10:48:27 PM | buy | $222.09 | $3,190.35 | 222.09 | 3,190.35 | 0.06961 | 0x82...c937 | |
| 12/03/2025 | 10:47:51 PM | buy | $159.68 | $3,183.99 | 159.68 | 3,183.99 | 0.05015 | 0xeb...ab6a | |
| 12/03/2025 | 10:45:55 PM | buy | $159.38 | $3,178.68 | 159.38 | 3,178.68 | 0.05014 | 0x1f...91b8 | |
| 12/03/2025 | 10:38:47 PM | buy | $159.1 | $3,173.39 | 159.1 | 3,173.39 | 0.05013 | 0x10...ba32 | |
| 12/03/2025 | 10:38:39 PM | buy | $83.29 | $3,169.37 | 83.29 | 3,169.37 | 0.02628 | 0x01...f9f6 | |
| 12/03/2025 | 10:04:07 PM | sell | $67.46 | $3,150.12 | 67.46 | 3,150.12 | 0.02141 | 0xb3...b35d | |
| 12/03/2025 | 10:04:07 PM | sell | $52.4 | $3,152.1 | 52.4 | 3,152.1 | 0.01662 | 0x72...231e | |
| 12/03/2025 | 10:04:03 PM | sell | $53.89 | $3,153.86 | 53.89 | 3,153.86 | 0.01708 | 0x79...29ae | |
| 12/03/2025 | 10:03:59 PM | sell | $59.97 | $3,155.75 | 59.97 | 3,155.75 | 0.019 | 0xa5...6d89 | |
| 12/03/2025 | 10:01:55 PM | buy | $159.11 | $3,173.12 | 159.11 | 3,173.12 | 0.05014 | 0x7f...1d63 | |
| 12/03/2025 | 9:56:53 PM | buy | $158.84 | $3,167.85 | 158.84 | 3,167.85 | 0.05014 | 0x30...e52c | |
| 12/03/2025 | 9:56:41 PM | buy | $49.81 | $3,156.72 | 49.81 | 3,156.72 | 0.01578 | 0x67...c092 | |
| 12/03/2025 | 9:56:41 PM | buy | $231.85 | $3,161.38 | 231.85 | 3,161.38 | 0.07334 | 0x95...72d8 | |
| 12/03/2025 | 9:15:17 PM | buy | $100.2 | $3,154.24 | 100.2 | 3,154.24 | 0.03176 | 0x15...df14 | |
| 12/03/2025 | 9:08:53 PM | buy | $6.98 | $3,152.47 | 6.98 | 3,152.47 | 0.002216 | 0xac...1381 | |
| 12/03/2025 | 9:08:51 PM | buy | $12.44 | $3,152.15 | 12.44 | 3,152.15 | 0.003948 | 0xb7...e3fe | |
| 12/03/2025 | 9:08:41 PM | buy | $10.3 | $3,151.77 | 10.3 | 3,151.77 | 0.003268 | 0xa4...b493 | |
| 12/03/2025 | 9:08:37 PM | buy | $17.8 | $3,151.16 | 17.8 | 3,151.16 | 0.005651 | 0x29...1cbd |