WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,955.67
Price
1,955.67 USDC
TVL
$141,410.65
MKT CAP
$38.9M
5m
0%
1h
0%
4h
0%
24h
0.41%
Share
TXNS
540
Buys
296
Sells
244
Volume
14K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
39.93
Pooled USDC:
$63,320.02

WETH/USDC price stats on Optimism

As of February 21, 2026, the current price of WETH token on DEX Uniswap V3 is $1,955.67. WETH price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $13,510.59. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $38,883,221.76. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $141,410.65. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $141,410.65.

The total transactions of WETH/USDC is 540 in the last 24 hours, 296 of which are buy transactions, and 244 are sales transactions.

WETH/USDC pool has a trading volume of $13,510.59 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,955.67, captured at 8:48 AM UTC.

The price of converting 1 WETH to USD is $1,955.67 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/21/20263:40:33 AMsell$34.99$1,955.6734.991,955.670.01789
0x433...1131
0x17...c98f
02/21/20263:40:21 AMsell$80.66$1,956.9580.661,956.950.04122
0xDeF...B0d1
0xcc...dbe4
02/21/20263:40:21 AMsell$52.28$1,958.4152.281,958.410.02669
0xB29...b710
0xfb...6a9b
02/21/20263:40:19 AMsell$3$1,959.0231,959.020.001533
0xDeF...B0d1
0x5b...4330
02/21/20263:10:35 AMsell$13.52$1,959.213.521,959.20.006901
0x885...A71E
0x18...ec90
02/21/20263:10:27 AMsell$5.03$1,959.415.031,959.410.002571
0xDeF...B0d1
0x9e...bd96
02/21/20263:10:25 AMsell$10.1$1,959.5810.11,959.580.005157
0xf70...dbEF
0xa5...ad5f
02/21/20263:10:01 AMsell$18.51$1,959.8918.511,959.890.009448
0xf70...dbEF
0x12...7270
02/21/20263:02:21 AMsell$16.97$1,960.2816.971,960.280.008658
0xDeF...B0d1
0xf0...a760
02/21/20263:02:11 AMsell$5.4$1,960.535.41,960.530.002757
0xDeF...B0d1
0xce...2217
02/21/20263:02:09 AMsell$4.51$1,960.644.511,960.640.002305
0xDeF...B0d1
0x18...8b0d
02/21/202612:46:31 AMsell$100.16$1,961.79100.161,961.790.05105
0xD52...Ea1B
0x17...7dc3
02/21/202612:46:11 AMsell$5.69$1,962.965.691,962.960.002903
0xf70...dbEF
0x80...d23d
02/21/202612:44:29 AMsell$2.76$1,963.052.761,963.050.001407
0xf70...dbEF
0x22...f055
02/21/202612:44:19 AMsell$0.04123$1,963.080.041231,963.080.000021
0xc7D...9999
0x57...ab03
02/21/202612:44:17 AMsell$0.6402$1,963.090.64021,963.090.0003261
0xceC...2222
0x8b...80a6
02/21/202612:44:15 AMsell$0.4815$1,963.10.48151,963.10.0002452
0x76b...8888
0x49...0e21
02/21/202612:43:23 AMsell$0.04002$1,963.110.040021,963.110.00002039
0x051...6666
0x14...0dea
02/21/202612:43:09 AMsell$0.04001$1,963.070.040011,963.070.00002038
0x051...6666
0xe5...6584
02/21/202612:43:11 AMsell$0.02528$1,963.110.025281,963.110.00001288
0x33a...4444
0xde...db4e