WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,286.46
Price
2,286.46 USDC
TVL
$152,092.68
MKT CAP
$53.5M
5m
0%
1h
-0.02%
4h
2.20%
24h
-4.80%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
53K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
35.4
Pooled USDC:
$71,139

WETH/USDC price stats on Optimism

As of February 2, 2026, the current price of WETH token on DEX Uniswap V3 is $2,286.46. WETH price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 2676 trades with trading volume of $53,003.76. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $53,518,696.62. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $152,092.69. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $152,092.69.

The total transactions of WETH/USDC is 2676 in the last 24 hours, 1333 of which are buy transactions, and 1343 are sales transactions.

WETH/USDC pool has a trading volume of $53,003.76 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,286.46, captured at 11:31 AM UTC.

The price of converting 1 WETH to USD is $2,286.46 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/02/202611:30:37 AMbuy$18.14$2,286.4618.142,286.460.007936
0xDeF...B0d1
0x90...ae51
02/02/202611:10:51 AMsell$3.42$2,272.443.422,272.440.001505
0xDeF...B0d1
0x0d...89a8
02/02/202610:41:09 AMsell$4.72$2,272.624.722,272.620.002079
0xf70...dbEF
0x54...3179
02/02/202610:41:05 AMsell$7.72$2,272.897.722,272.890.0034
0xf70...dbEF
0xfb...3857
02/02/202610:39:57 AMsell$45.25$2,274.0445.252,274.040.0199
0x2FC...042A
0x56...5f2b
02/02/202610:37:33 AMsell$31.82$2,275.7131.822,275.710.01398
0xDeF...B0d1
0xb0...b26a
02/02/202610:37:31 AMsell$8.56$2,276.598.562,276.590.00376
0xDeF...B0d1
0xe9...83ed
02/02/202610:37:29 AMsell$7.01$2,276.937.012,276.930.003081
0xDeF...B0d1
0x93...6ed2
02/02/202610:37:25 AMsell$5.05$2,277.195.052,277.190.002219
0xDeF...B0d1
0x48...09a8
02/02/202610:37:23 AMsell$19.95$2,277.7419.952,277.740.008761
0xDeF...B0d1
0x06...049e
02/02/202610:37:17 AMsell$3.6$2,278.253.62,278.250.001582
0xDeF...B0d1
0x0d...f4ed
02/02/202610:33:21 AMbuy$8.68$2,291.878.682,291.870.003791
0xDeF...B0d1
0x13...fd68
02/02/202610:33:19 AMbuy$7.71$2,291.517.712,291.510.003365
0xDeF...B0d1
0x16...b4a0
02/02/202610:33:17 AMbuy$4.37$2,291.254.372,291.250.001908
0xDeF...B0d1
0x85...a246
02/02/202610:33:13 AMbuy$6.19$2,291.026.192,291.020.002704
0xDeF...B0d1
0x34...1561
02/02/202610:31:55 AMbuy$4.37$2,290.794.372,290.790.001909
0xDeF...B0d1
0x70...d62f
02/02/202610:31:11 AMbuy$4.37$2,290.64.372,290.60.001909
0xDeF...B0d1
0x2e...00c8
02/02/202610:31:09 AMbuy$9.04$2,290.39.042,290.30.003948
0xDeF...B0d1
0x73...d7f8
02/02/202610:31:07 AMbuy$50.72$2,28950.722,2890.02216
0x515...8a1f
0x1f...2560
02/02/202610:31:05 AMbuy$4.37$2,287.84.372,287.80.001911
0xDeF...B0d1
0x79...797e