WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,156.33
Price
2,156.33 USDC
TVL
$150,091.66
MKT CAP
$42.6M
5m
0.00%
1h
0.00%
4h
0.55%
24h
0.93%
Share
TXNS
120
Buys
57
Sells
63
Volume
2K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
37.38
Pooled USDC:
$69,478.98

WETH/USDC price stats on Optimism

As of March 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,156.33. WETH price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $1,506.96. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,648,849.14. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $150,091.66. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $150,091.66.

The total transactions of WETH/USDC is 120 in the last 24 hours, 57 of which are buy transactions, and 63 are sales transactions.

WETH/USDC pool has a trading volume of $1,506.96 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,156.33, captured at 8:54 PM UTC.

The price of converting 1 WETH to USD is $2,156.33 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/21/20268:50:17 PMbuy$1.13$2,156.331.132,156.330.000528
0xf2E...14f8
0x2f...7d5f
03/21/20268:49:41 PMbuy$2.17$2,156.262.172,156.260.00101
0xf70...dbEF
0xd6...f74d
03/21/20265:11:35 PMsell$1.33$2,143.331.332,143.330.0006248
0xf70...dbEF
0x57...422e
03/21/20265:09:17 PMsell$18.26$2,143.7318.262,143.730.008518
0x736...456C
0xbd...b450
03/21/20265:09:11 PMsell$5.99$2,144.45.992,144.40.002794
0x736...456C
0xf2...c129
03/21/20265:09:13 PMsell$3.82$2,144.193.822,144.190.001786
0x736...456C
0x29...ea10
03/21/20264:56:33 PMsell$3.26$2,144.593.262,144.590.001523
0x736...456C
0x46...0a5b
03/21/20264:56:27 PMsell$3.26$2,144.723.262,144.720.001523
0x736...456C
0x63...1dfd
03/21/20264:56:23 PMsell$23.43$2,145.6123.432,145.610.01092
0x736...456C
0x13...4b49
03/21/20264:56:25 PMsell$8.08$2,144.968.082,144.960.003767
0x736...456C
0x4e...7b2f
03/21/20264:56:21 PMsell$3.26$2,146.173.262,146.170.001523
0x736...456C
0x0b...c616
03/21/20263:19:13 PMsell$5.48$2,146.355.482,146.350.002555
0x736...456C
0xd7...7ea1
03/21/20263:18:33 PMsell$3.43$2,146.733.432,146.730.0016
0x736...456C
0x04...c384
03/21/20263:18:35 PMsell$4.77$2,146.564.772,146.560.002223
0x736...456C
0x3e...fcf9
03/21/20263:18:27 PMsell$8.55$2,146.988.552,146.980.003986
0x9B6...66a1
0x67...9ca6
03/21/20263:18:19 PMsell$18$2,147.53182,147.530.008385
0x9B6...66a1
0xef...57cf
03/21/20263:18:11 PMsell$16.89$2,148.2616.892,148.260.007866
0x736...456C
0xb5...54ef
03/21/20263:18:09 PMsell$46.3$2,149.5746.32,149.570.02154
0x700...5705
0xea...6da1
03/21/20263:00:39 PMsell$1.52$2,150.571.522,150.570.0007081
0xf70...dbEF
0xf5...8ff7
03/21/20262:58:29 PMsell$0.5025$2,150.610.50252,150.610.0002336
0xf70...dbEF
0xd1...f619