WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,128.81
Price
2,128.81 USDC
TVL
$148,161.85
MKT CAP
$50.5M
5m
0%
1h
-0.11%
4h
-0.25%
24h
0.07%
Share
TXNS
448
Buys
285
Sells
163
Volume
4K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
37.36
Pooled USDC:
$68,625.12

WETH/USDC price stats on Optimism

As of May 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,128.81. WETH price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $3,748.90. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $50,517,584.45. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $148,161.85. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $148,161.85.

The total transactions of WETH/USDC is 448 in the last 24 hours, 285 of which are buy transactions, and 163 are sales transactions.

WETH/USDC pool has a trading volume of $3,748.90 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,128.81, captured at 11:26 PM UTC.

The price of converting 1 WETH to USD is $2,128.81 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/202611:14:57 PMsell$50.02$2,128.8150.022,128.810.0235
0xD0d...5BeA
0x17...b74e
05/21/202611:02:07 PMsell$1.36$2,129.881.362,129.880.0006416
0xf70...dbEF
0xf7...3692
05/21/202610:56:27 PMsell$0.001206$2,129.090.0012062,129.090.065664
0x89a...659C
0x2a...eb7f
05/21/202610:54:07 PMsell$4.26$2,1304.262,1300.002
0xCB6...D6c1
0xf5...b083
05/21/202610:51:41 PMsell$11.65$2,130.3311.652,130.330.005472
0xCB6...D6c1
0xa8...619c
05/21/202610:50:49 PMsell$1.63$2,130.611.632,130.610.0007697
0xf70...dbEF
0x03...6936
05/21/202610:50:43 PMsell$4.47$2,130.744.472,130.740.0021
0xf70...dbEF
0x66...6507
05/21/202610:42:11 PMsell$5.13$2,130.945.132,130.940.002411
0xA9D...cfB1
0x64...c89d
05/21/202610:39:19 PMsell$3.83$2,131.133.832,131.130.001801
0xf70...dbEF
0xf9...6bf5
05/21/202610:39:05 PMsell$3.6$2,131.283.62,131.280.001693
0xf70...dbEF
0x69...f358
05/21/202610:39:03 PMsell$0.2541$2,131.360.25412,131.360.0001192
0xf70...dbEF
0x77...c35b
05/21/20267:58:57 PMbuy$0.9991$2,144.20.99912,144.20.0004659
0xf70...dbEF
0x3a...4de6
05/21/20267:58:11 PMbuy$6.54$2,144.046.542,144.040.003053
0x9B6...66a1
0x1d...67c8
05/21/20267:57:29 PMbuy$2.15$2,143.852.152,143.850.001005
0xf70...dbEF
0xdb...065d
05/21/20267:57:23 PMbuy$2.47$2,143.762.472,143.760.001156
0xf70...dbEF
0xd0...1502
05/21/20267:57:17 PMbuy$0.04288$2,143.720.042882,143.720.00002
0xf70...dbEF
0xfc...bea9
05/21/20267:56:27 PMbuy$3.32$2,143.633.322,143.630.00155
0x736...456C
0xf0...5aa8
05/21/20267:56:25 PMbuy$5.97$2,143.445.972,143.440.002788
0x736...456C
0x6f...e9c4
05/21/20267:53:31 PMbuy$5.74$2,143.195.742,143.190.00268
0x736...456C
0xde...6bb6
05/21/20267:53:29 PMbuy$5.3$2,142.965.32,142.960.002475
0x736...456C
0x70...94b1