WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,119.88
Price
2,119.88 USDC
TVL
$147,466.43
MKT CAP
$49.2M
5m
0%
1h
0%
4h
1.63%
24h
2.81%
Share
TXNS
480
Buys
325
Sells
155
Volume
6K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
37.51
Pooled USDC:
$67,945.8

WETH/USDC price stats on Optimism

As of May 24, 2026, the current price of WETH token on DEX Uniswap V3 is $2,119.88. WETH price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 480 trades with trading volume of $6,223.08. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $49,212,944.64. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $147,466.43. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $147,466.43.

The total transactions of WETH/USDC is 480 in the last 24 hours, 325 of which are buy transactions, and 155 are sales transactions.

WETH/USDC pool has a trading volume of $6,223.08 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,119.88, captured at 12:55 AM UTC.

The price of converting 1 WETH to USD is $2,119.88 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/23/202611:37:17 PMbuy$1.99$2,119.881.992,119.880.0009428
0xf70...dbEF
0xe2...e1b1
05/23/202611:37:11 PMbuy$1.49$2,119.81.492,119.80.000707
0xf70...dbEF
0x67...961e
05/23/202611:34:55 PMbuy$0.271$2,119.770.2712,119.770.0001278
0xf70...dbEF
0x90...a471
05/23/202611:33:27 PMbuy$5.25$2,119.655.252,119.650.00248
0x736...456C
0x99...24bb
05/23/202611:33:25 PMbuy$5.86$2,119.425.862,119.420.002768
0x736...456C
0xf2...5ed4
05/23/202611:33:23 PMbuy$3.26$2,119.233.262,119.230.001539
0x736...456C
0x65...1620
05/23/202611:33:03 PMbuy$5.98$2,119.045.982,119.040.002824
0x736...456C
0x6f...57b8
05/23/202611:33:01 PMbuy$7.52$2,118.767.522,118.760.00355
0x736...456C
0x66...cbeb
05/23/202611:18:01 PMbuy$10.34$2,118.3810.342,118.380.004883
0x736...456C
0x6c...2383
05/23/202611:17:59 PMbuy$3.26$2,118.13.262,118.10.001539
0x736...456C
0x38...6021
05/23/202611:17:57 PMbuy$3.26$2,117.973.262,117.970.001539
0x736...456C
0xda...ad87
05/23/202611:17:09 PMbuy$3.26$2,117.833.262,117.830.00154
0x736...456C
0x59...e483
05/23/202611:15:35 PMbuy$3.39$2,117.693.392,117.690.001602
0x736...456C
0x82...d3be
05/23/202611:07:27 PMbuy$5.98$2,117.55.982,117.50.002826
0x736...456C
0xb7...8cfa
05/23/202611:07:25 PMbuy$3.56$2,117.33.562,117.30.001684
0x736...456C
0x7b...a6bd
05/23/202611:06:17 PMbuy$6.28$2,117.096.282,117.090.002971
0x736...456C
0x63...9bb0
05/23/202611:06:15 PMbuy$14.36$2,116.6614.362,116.660.006786
0x736...456C
0x7e...79b7
05/23/202611:06:13 PMbuy$5.86$2,116.245.862,116.240.002772
0x736...456C
0x63...5b57
05/23/202610:59:31 PMbuy$1.74$2,116.081.742,116.080.0008263
0xf70...dbEF
0x61...a6fc
05/23/202610:58:01 PMbuy$2.21$2,1162.212,1160.001045
0xf70...dbEF
0x24...e735