WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,113.67
Price
2,113.67 USDC
TVL
$147,595.46
MKT CAP
$49.7M
5m
0%
1h
-0.56%
4h
-0.08%
24h
-1.16%
Share
TXNS
212
Buys
100
Sells
112
Volume
2K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
37.51
Pooled USDC:
$68,301.87

WETH/USDC price stats on Optimism

As of May 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,113.67. WETH price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $1,784.28. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $49,737,463.12. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $147,595.47. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $147,595.47.

The total transactions of WETH/USDC is 212 in the last 24 hours, 100 of which are buy transactions, and 112 are sales transactions.

WETH/USDC pool has a trading volume of $1,784.28 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,113.67, captured at 6:31 PM UTC.

The price of converting 1 WETH to USD is $2,113.67 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/20266:04:25 PMsell$7.28$2,113.677.282,113.670.003446
0x736...456C
0x22...b7e9
05/22/20266:04:23 PMsell$11.86$2,114.0611.862,114.060.005611
0x736...456C
0xc7...770f
05/22/20266:04:21 PMsell$17.84$2,114.6817.842,114.680.008438
0x736...456C
0xc5...864e
05/22/20266:04:19 PMsell$8.21$2,115.228.212,115.220.003883
0x736...456C
0xb8...e97d
05/22/20265:30:05 PMbuy$12.49$2,127.8812.492,127.880.005873
0x736...456C
0x76...8c9c
05/22/20265:30:03 PMbuy$5.86$2,127.55.862,127.50.002757
0x736...456C
0x55...5174
05/22/20265:30:01 PMbuy$3.26$2,127.313.262,127.310.001533
0x736...456C
0x97...d703
05/22/20265:29:45 PMbuy$11.54$2,12711.542,1270.005426
0x736...456C
0x8e...2ca4
05/22/20265:29:43 PMbuy$4.01$2,126.684.012,126.680.00189
0x736...456C
0xc9...7c61
05/22/20265:29:41 PMbuy$13.8$2,126.3113.82,126.310.006492
0x736...456C
0xf9...44bb
05/22/20265:29:39 PMbuy$3.26$2,125.953.262,125.950.001534
0x736...456C
0x7b...2659
05/22/20265:28:29 PMbuy$3.26$2,125.823.262,125.820.001534
0x736...456C
0x96...09d8
05/22/20265:28:19 PMbuy$3.26$2,125.683.262,125.680.001534
0x736...456C
0xe7...55a5
05/22/20265:05:37 PMbuy$1.95$2,125.571.952,125.570.0009192
0xf70...dbEF
0xb2...a74f
05/22/20265:05:35 PMbuy$2.38$2,125.482.382,125.480.001122
0xf70...dbEF
0xc1...1f15
05/22/20265:05:29 PMbuy$2.12$2,125.392.122,125.390.0009989
0xf70...dbEF
0xb5...e242
05/22/20265:05:11 PMbuy$16.34$2,12516.342,1250.007693
0x736...456C
0xe7...e15f
05/22/20265:05:09 PMbuy$8.39$2,124.498.392,124.490.003951
0x736...456C
0x2d...a574
05/22/20265:05:03 PMbuy$10.65$2,124.0910.652,124.090.005017
0x736...456C
0x9e...3c74
05/22/20265:05:01 PMbuy$3.26$2,123.83.262,123.80.001535
0x736...456C
0xb5...8a66