- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 27.61
- Pooled USDC:
- $94,086.39
WETH/USDC price stats on Optimism
As of December 5, 2025, the current price of WETH token on DEX Uniswap V3 is $3,111.43. WETH price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 585 trades with trading volume of $18,043.15. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $74,721,580.39. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $180,006.52. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $180,006.52.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 585 in the last 24 hours, 316 of which are buy transactions, and 269 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $18,043.15 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,111.43, captured at 3:00 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,111.43 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 3:00:43 PM | buy | $5.09 | $3,111.43 | 5.09 | 3,111.43 | 0.001636 | 0x2a...9901 | |
| 12/05/2025 | 3:00:31 PM | buy | $11.17 | $3,108.7 | 11.17 | 3,108.7 | 0.003595 | 0x6f...c754 | |
| 12/05/2025 | 3:00:33 PM | buy | $76.26 | $3,110.11 | 76.26 | 3,110.11 | 0.02452 | 0xdb...2a91 | |
| 12/05/2025 | 3:00:05 PM | buy | $21.55 | $3,108.17 | 21.55 | 3,108.17 | 0.006934 | 0x54...e165 | |
| 12/05/2025 | 2:45:53 PM | buy | $11.29 | $3,107.64 | 11.29 | 3,107.64 | 0.003633 | 0x39...0d7e | |
| 12/05/2025 | 2:45:51 PM | buy | $9.43 | $3,107.3 | 9.43 | 3,107.3 | 0.003037 | 0x67...b8d3 | |
| 12/05/2025 | 2:45:47 PM | buy | $4.74 | $3,107.08 | 4.74 | 3,107.08 | 0.001528 | 0x45...08be | |
| 12/05/2025 | 2:45:31 PM | buy | $14.47 | $3,106.76 | 14.47 | 3,106.76 | 0.004659 | 0xea...0982 | |
| 12/05/2025 | 2:45:25 PM | buy | $30.22 | $3,106.04 | 30.22 | 3,106.04 | 0.009732 | 0x1f...6573 | |
| 12/05/2025 | 2:45:23 PM | buy | $36.88 | $3,104.96 | 36.88 | 3,104.96 | 0.01187 | 0x25...64ec | |
| 12/05/2025 | 2:45:21 PM | buy | $28.76 | $3,103.9 | 28.76 | 3,103.9 | 0.009266 | 0x5e...be1a | |
| 12/05/2025 | 2:45:15 PM | buy | $10.21 | $3,103.27 | 10.21 | 3,103.27 | 0.003292 | 0x47...485e | |
| 12/05/2025 | 2:45:09 PM | buy | $6.21 | $3,103.01 | 6.21 | 3,103.01 | 0.002002 | 0xe7...088e | |
| 12/05/2025 | 2:43:05 PM | buy | $10.84 | $3,102.73 | 10.84 | 3,102.73 | 0.003496 | 0xaa...72fe | |
| 12/05/2025 | 2:41:51 PM | sell | $155.04 | $3,086.46 | 155.04 | 3,086.46 | 0.05023 | 0x3b...354f | |
| 12/05/2025 | 2:41:51 PM | sell | $14.68 | $3,089.19 | 14.68 | 3,089.19 | 0.004753 | 0x5b...be6c | |
| 12/05/2025 | 2:40:15 PM | sell | $7.91 | $3,089.56 | 7.91 | 3,089.56 | 0.00256 | 0xc1...0c2f | |
| 12/05/2025 | 2:40:15 PM | sell | $155.32 | $3,092.19 | 155.32 | 3,092.19 | 0.05023 | 0x5a...51cb | |
| 12/05/2025 | 2:39:55 PM | sell | $155.57 | $3,097.2 | 155.57 | 3,097.2 | 0.05022 | 0xf5...ff98 | |
| 12/05/2025 | 2:22:47 PM | sell | $17.7 | $3,100 | 17.7 | 3,100 | 0.005711 | 0x0c...9f67 |