WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,784.29
Price
1,784.29 USDC
TVL
$134,342.69
MKT CAP
$43.8M
5m
0%
1h
-0.21%
4h
-0.16%
24h
0.66%
Share
TXNS
733
Buys
458
Sells
275
Volume
12K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
44.12
Pooled USDC:
$55,616.65

WETH/USDC price stats on Optimism

As of June 17, 2026, the current price of WETH token on DEX Uniswap V3 is $1,784.29. WETH price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 733 trades with trading volume of $11,548.83. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $43,753,448.29. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $134,342.69. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $134,342.69.

The total transactions of WETH/USDC is 733 in the last 24 hours, 458 of which are buy transactions, and 275 are sales transactions.

WETH/USDC pool has a trading volume of $11,548.83 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,784.29, captured at 7:00 AM UTC.

The price of converting 1 WETH to USD is $1,784.29 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/17/20266:46:39 AMsell$0.000978$1,784.290.0009781,784.290.065481
0xf70...dbEF
0x95...506d
06/17/20266:41:45 AMsell$13.13$1,785.6813.131,785.680.007357
0x736...456C
0x2d...90c1
06/17/20266:41:43 AMsell$16.38$1,78616.381,7860.009174
0xab1...3477
0xf8...1573
06/17/20266:31:49 AMsell$51.89$1,786.7551.891,786.750.02904
0x736...456C
0xff...9f7c
06/17/20266:31:47 AMsell$21.56$1,787.5621.561,787.560.01206
0x54d...540C
0x36...b4af
06/17/20266:29:49 AMsell$1.77$1,787.821.771,787.820.000992
0xB42...3730
0x03...a5a6
06/17/20266:28:19 AMsell$12.26$1,787.9812.261,787.980.006862
0x736...456C
0xf1...a9ad
06/17/20266:28:17 AMsell$3.57$1,788.153.571,788.150.001998
0x736...456C
0x06...2a74
06/17/20265:21:03 AMsell$24.54$1,788.4624.541,788.460.01372
0xf70...dbEF
0x8c...8e74
06/17/20264:50:11 AMbuy$2.79$1,799.482.791,799.480.001554
0x736...456C
0xbe...b568
06/17/20264:49:35 AMbuy$5.78$1,799.115.781,799.110.003213
0x736...456C
0x53...0f1e
06/17/20264:49:37 AMbuy$12.68$1,799.3112.681,799.310.007052
0x736...456C
0xcf...6f7b
06/17/20264:49:27 AMbuy$2.79$1,799.012.791,799.010.001554
0x736...456C
0x4c...b104
06/17/20264:49:07 AMbuy$2.79$1,798.822.791,798.820.001554
0x736...456C
0x4d...a59b
06/17/20264:49:09 AMbuy$5.78$1,798.925.781,798.920.003214
0x736...456C
0x6c...b64c
06/17/20264:48:59 AMbuy$4.88$1,798.744.881,798.740.002714
0x736...456C
0x09...b384
06/17/20264:48:57 AMbuy$2.79$1,798.652.791,798.650.001554
0x736...456C
0xb6...f482
06/17/20264:48:51 AMbuy$6.45$1,798.556.451,798.550.003586
0x736...456C
0x7e...420a
06/17/20264:44:41 AMbuy$28.58$1,798.1628.581,798.160.01589
0xF14...b333
0x9f...b448
06/17/20263:26:13 AMsell$0.7831$1,787.080.78311,787.080.0004382
0xEd2...A8dE
0x69...32c4