Info about WETH-USDC pair
- Pooled WETH:
- 37.45
- Pooled USDC:
- $68,396.12
WETH/USDC price stats on Optimism
As of May 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,134.5. WETH price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $5,971.41. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $53,058,457.60. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $148,350.55. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $148,350.55.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 477 in the last 24 hours, 265 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $5,971.41 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,134.5, captured at 2:30 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,134.5 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 2:24:59 AM | buy | $3.73 | $2,134.32 | 3.73 | 2,134.32 | 0.001748 | 0x8c...facc | |
| 05/19/2026 | 2:25:01 AM | buy | $5.03 | $2,134.5 | 5.03 | 2,134.5 | 0.002356 | 0x7e...aee6 | |
| 05/19/2026 | 2:24:57 AM | buy | $3.27 | $2,134.18 | 3.27 | 2,134.18 | 0.001536 | 0xc2...9e42 | |
| 05/19/2026 | 2:24:53 AM | buy | $18.33 | $2,133.72 | 18.33 | 2,133.72 | 0.008594 | 0xf3...3047 | |
| 05/19/2026 | 2:24:51 AM | buy | $43.58 | $2,132.43 | 43.58 | 2,132.43 | 0.02043 | 0x5b...7c42 | |
| 05/19/2026 | 2:24:45 AM | buy | $3.27 | $2,131.46 | 3.27 | 2,131.46 | 0.001538 | 0x27...5015 | |
| 05/19/2026 | 2:04:45 AM | sell | $37.14 | $2,119.39 | 37.14 | 2,119.39 | 0.01752 | 0x13...42bc | |
| 05/19/2026 | 2:04:43 AM | sell | $6.05 | $2,120.29 | 6.05 | 2,120.29 | 0.002853 | 0x14...f7a0 | |
| 05/19/2026 | 2:04:23 AM | sell | $3.27 | $2,120.48 | 3.27 | 2,120.48 | 0.001546 | 0x94...8cae | |
| 05/19/2026 | 2:04:21 AM | sell | $7.64 | $2,120.71 | 7.64 | 2,120.71 | 0.003602 | 0x7e...0627 | |
| 05/19/2026 | 2:04:19 AM | sell | $8.01 | $2,121.03 | 8.01 | 2,121.03 | 0.003779 | 0xcd...6660 | |
| 05/19/2026 | 2:03:31 AM | sell | $10.5 | $2,121.42 | 10.5 | 2,121.42 | 0.004953 | 0x1d...8120 | |
| 05/19/2026 | 2:03:29 AM | sell | $11.49 | $2,121.88 | 11.49 | 2,121.88 | 0.005417 | 0xaf...e470 | |
| 05/19/2026 | 2:03:27 AM | sell | $3.28 | $2,122.18 | 3.28 | 2,122.18 | 0.001546 | 0x61...8a72 | |
| 05/19/2026 | 2:03:25 AM | sell | $3.38 | $2,122.32 | 3.38 | 2,122.32 | 0.001593 | 0x78...be41 | |
| 05/19/2026 | 2:03:21 AM | sell | $4.46 | $2,122.49 | 4.46 | 2,122.49 | 0.002105 | 0x1b...7f4f | |
| 05/19/2026 | 2:00:29 AM | sell | $3.28 | $2,122.65 | 3.28 | 2,122.65 | 0.001546 | 0xfe...4748 | |
| 05/19/2026 | 1:26:51 AM | sell | $3.28 | $2,123.14 | 3.28 | 2,123.14 | 0.001546 | 0x2c...909c | |
| 05/19/2026 | 1:26:53 AM | sell | $8.61 | $2,122.9 | 8.61 | 2,122.9 | 0.004059 | 0xe1...256f | |
| 05/19/2026 | 1:26:09 AM | sell | $19.3 | $2,123.61 | 19.3 | 2,123.61 | 0.009089 | 0x30...fd8c |