WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,693.7
Price
2,693.7 USDC
TVL
$165,543.04
MKT CAP
$50.2M
5m
0%
1h
-0.27%
4h
-1.06%
24h
-0.99%
Share
TXNS
201
Buys
62
Sells
139
Volume
5K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
31.39
Pooled USDC:
$80,985.49

WETH/USDC price stats on Optimism

As of October 6, 2026, the current price of WETH token on DEX Uniswap V3 is $2,693.7. WETH price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $5,444.98. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $50,158,492.48. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $165,543.05. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $165,543.05.

The total transactions of WETH/USDC is 201 in the last 24 hours, 62 of which are buy transactions, and 139 are sales transactions.

WETH/USDC pool has a trading volume of $5,444.98 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,693.7, captured at 3:45 AM UTC.

The price of converting 1 WETH to USD is $2,693.7 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/06/20263:40:05 AMsell$14.82$2,693.714.822,693.70.005503
0x781...FB88
0xf0...cae4
10/06/20263:33:27 AMsell$22.94$2,694.422.942,694.40.008514
0xa40...698f
0x54...1bc9
10/06/20263:33:21 AMsell$1.72$2,694.851.722,694.850.0006406
0xaeF...D82b
0x52...3c7a
10/06/20263:32:47 AMsell$29.64$2,695.4329.642,695.430.01099
0x781...FB88
0xff...665e
10/06/20263:31:03 AMsell$29.63$2,696.5329.632,696.530.01099
0x781...FB88
0x86...5e4c
10/06/20263:30:47 AMsell$2.48$2,697.122.482,697.120.0009224
0xa2f...0ed5
0xb8...33aa
10/06/20263:30:31 AMsell$29.63$2,697.7129.632,697.710.01098
0x781...FB88
0xc4...171e
10/06/20263:28:11 AMsell$14.82$2,698.5314.822,698.530.005492
0x781...FB88
0x5b...cc5c
10/06/20263:28:05 AMsell$29.63$2,699.3629.632,699.360.01097
0x781...FB88
0x79...27fb
10/06/20263:23:57 AMsell$5.92$2,700.015.922,700.010.002193
0xE8D...e91C
0xe9...07c7
10/06/20263:21:19 AMsell$4.86$2,700.214.862,700.210.001801
0xE8D...e91C
0x24...b433
10/06/20263:20:53 AMsell$1.99$2,700.341.992,700.340.000737
0x2A8...46EF
0xd5...8471
10/06/20263:17:17 AMsell$14.81$2,700.6514.812,700.650.005484
0xB42...3730
0xd9...bdbc
10/06/20263:16:55 AMsell$0.8991$2,700.930.89912,700.930.0003329
0x421...BF1b
0xce...8968
10/06/20263:13:43 AMsell$2.38$2,700.992.382,700.990.0008841
0xFDC...6BFc
0x9e...4f23
10/06/20262:35:25 AMsell$55.65$2,702.0655.652,702.060.02059
0x509...B030
0x5c...02b6
10/06/20262:19:53 AMsell$0.5985$2,703.090.59852,703.090.0002214
0x148...D56e
0x99...a416
10/06/20262:15:09 AMsell$14.74$2,703.3814.742,703.380.005454
0x569...294f
0x69...707d
10/06/20262:12:39 AMsell$14.82$2,703.9214.822,703.920.005483
0x781...FB88
0xa2...4231
10/06/20262:08:31 AMsell$20.87$2,704.5820.872,704.580.00772
0x33f...88aE
0x0c...4eea