Info about WETH-USDC pair
- Pooled WETH:
- 28.68
- Pooled USDC:
- $88,903.54
WETH/USDC price stats on Optimism
As of December 31, 2025, the current price of WETH token on DEX Uniswap V3 is $2,979.94. WETH price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $7,130.56. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $71,084,176.87. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $174,392.30. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $174,392.30.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 190 in the last 24 hours, 101 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $7,130.56 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,979.94, captured at 1:54 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,979.94 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 1:20:03 AM | buy | $149.39 | $2,979.94 | 149.39 | 2,979.94 | 0.05013 | 0xca...01b6 | |
| 12/31/2025 | 1:19:05 AM | buy | $149.11 | $2,975.49 | 149.11 | 2,975.49 | 0.05011 | 0x59...3728 | |
| 12/31/2025 | 1:19:03 AM | buy | $5.5 | $2,973.19 | 5.5 | 2,973.19 | 0.001852 | 0xe4...a759 | |
| 12/31/2025 | 1:19:01 AM | buy | $4.42 | $2,973.05 | 4.42 | 2,973.05 | 0.001488 | 0x13...86c8 | |
| 12/31/2025 | 1:18:49 AM | buy | $4.42 | $2,972.78 | 4.42 | 2,972.78 | 0.001488 | 0x8e...d1ba | |
| 12/31/2025 | 1:18:51 AM | buy | $4.42 | $2,972.91 | 4.42 | 2,972.91 | 0.001488 | 0xcc...7e65 | |
| 12/30/2025 | 11:59:39 PM | buy | $7.26 | $2,972.61 | 7.26 | 2,972.61 | 0.002443 | 0x55...16e9 | |
| 12/30/2025 | 11:17:47 PM | buy | $6.33 | $2,972.41 | 6.33 | 2,972.41 | 0.00213 | 0xd7...fd3c | |
| 12/30/2025 | 11:17:45 PM | buy | $7.06 | $2,972.21 | 7.06 | 2,972.21 | 0.002376 | 0x9b...59b7 | |
| 12/30/2025 | 11:17:43 PM | buy | $5.79 | $2,972.01 | 5.79 | 2,972.01 | 0.001948 | 0x32...2432 | |
| 12/30/2025 | 9:00:03 PM | sell | $9.23 | $2,954.26 | 9.23 | 2,954.26 | 0.003127 | 0x2e...b10a | |
| 12/30/2025 | 8:58:19 PM | sell | $4.38 | $2,954.46 | 4.38 | 2,954.46 | 0.001482 | 0x82...5828 | |
| 12/30/2025 | 8:58:11 PM | sell | $11.5 | $2,954.7 | 11.5 | 2,954.7 | 0.003892 | 0x90...0dbd | |
| 12/30/2025 | 8:58:05 PM | sell | $7.88 | $2,954.99 | 7.88 | 2,954.99 | 0.002667 | 0x9b...8c04 | |
| 12/30/2025 | 8:55:23 PM | sell | $4.38 | $2,955.17 | 4.38 | 2,955.17 | 0.001482 | 0xa8...7c2c | |
| 12/30/2025 | 7:30:33 PM | buy | $148.91 | $2,970.82 | 148.91 | 2,970.82 | 0.05012 | 0xd1...1e9d | |
| 12/30/2025 | 7:28:27 PM | buy | $80 | $2,967.4 | 80 | 2,967.4 | 0.02696 | 0x45...0024 | |
| 12/30/2025 | 7:26:53 PM | buy | $20.09 | $2,965.9 | 20.09 | 2,965.9 | 0.006774 | 0x7e...b073 | |
| 12/30/2025 | 7:26:41 PM | buy | $3.07 | $2,965.55 | 3.07 | 2,965.55 | 0.001038 | 0xd0...efd0 | |
| 12/30/2025 | 7:22:45 PM | buy | $8.88 | $2,965.38 | 8.88 | 2,965.38 | 0.002995 | 0xa8...ac6b |