WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,914.32
Price
1,914.32 USDC
TVL
$140,284.75
MKT CAP
$40.5M
5m
0%
1h
-0.19%
4h
-0.48%
24h
-0.51%
Share
TXNS
102
Buys
55
Sells
47
Volume
4K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
41.02
Pooled USDC:
$61,745.79

WETH/USDC price stats on Optimism

As of August 10, 2026, the current price of WETH token on DEX Uniswap V3 is $1,914.32. WETH price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $3,862.50. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,510,445.20. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $140,284.76. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $140,284.76.

The total transactions of WETH/USDC is 102 in the last 24 hours, 55 of which are buy transactions, and 47 are sales transactions.

WETH/USDC pool has a trading volume of $3,862.50 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,914.32, captured at 10:44 AM UTC.

The price of converting 1 WETH to USD is $1,914.32 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/10/20269:53:51 AMsell$59.33$1,914.3259.331,914.320.03099
0xedD...d340
0x80...7513
08/10/20269:50:13 AMsell$52.31$1,915.5352.311,915.530.02731
0x509...B030
0x31...a60b
08/10/20269:46:01 AMsell$51.94$1,916.6651.941,916.660.0271
0xD03...7152
0xa5...f5ec
08/10/20269:40:53 AMsell$29.87$1,917.5429.871,917.540.01557
0x433...be70
0xc6...fdc1
08/10/20269:33:57 AMsell$14.19$1,918.0214.191,918.020.007402
0xbD4...20F3
0x97...08ec
08/10/20267:34:19 AMbuy$54.07$1,929.1554.071,929.150.02803
0xD03...7152
0x9c...4b6e
08/10/20266:20:15 AMbuy$40.5$1,928.1240.51,928.120.021
0x05A...E8A7
0x72...2869
08/10/20266:20:11 AMbuy$40.44$1,927.2440.441,927.240.02098
0x05A...E8A7
0x64...e33b
08/10/20266:07:09 AMbuy$86.01$1,925.8786.011,925.870.04466
0x509...B030
0x2b...4c35
08/10/20266:07:05 AMbuy$50.09$1,924.450.091,924.40.02603
0x7d7...7959
0x00...0237
08/10/20265:55:33 AMbuy$26.99$1,923.5626.991,923.560.01403
0x05A...E8A7
0x35...45a6
08/10/20264:41:07 AMsell$52.55$1,912.3152.551,912.310.02747
0xA5F...3a7A
0x2c...3b27
08/10/20264:41:05 AMsell$3.72$1,912.923.721,912.920.001945
0x781...FB88
0x6a...4eb3
08/10/20263:16:39 AMsell$38.88$1,913.3838.881,913.380.02032
0x9B6...66a1
0x15...dbbb
08/10/20263:16:25 AMsell$25.07$1,914.0725.071,914.070.01309
0xf8D...6BaE
0x63...61ed
08/10/20263:15:09 AMsell$2.64$1,914.372.641,914.370.001383
0x02C...35B1
0xcc...d626
08/10/20263:13:45 AMsell$51.58$1,914.9651.581,914.960.02693
0xd2a...9e46
0xf8...7478
08/10/20263:13:23 AMsell$14.89$1,915.6814.891,915.680.007776
0x781...FB88
0x15...e2e5
08/10/20262:44:29 AMbuy$64.45$1,926.6964.451,926.690.03345
0x9B6...66a1
0xbd...0046
08/10/20262:44:25 AMbuy$56.58$1,925.3756.581,925.370.02938
0x05A...E8A7
0xfb...49fc