WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,867.61
Price
1,867.61 USDC
TVL
$138,244.39
MKT CAP
$41.8M
5m
0%
1h
-0.16%
4h
-0.32%
24h
-0.26%
Share
TXNS
136
Buys
81
Sells
55
Volume
5K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
42.06
Pooled USDC:
$59,685.57

WETH/USDC price stats on Optimism

As of July 20, 2026, the current price of WETH token on DEX Uniswap V3 is $1,867.61. WETH price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $5,283.41. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,824,963.67. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $138,244.39. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $138,244.39.

The total transactions of WETH/USDC is 136 in the last 24 hours, 81 of which are buy transactions, and 55 are sales transactions.

WETH/USDC pool has a trading volume of $5,283.41 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,867.61, captured at 2:42 AM UTC.

The price of converting 1 WETH to USD is $1,867.61 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/20/20262:20:17 AMsell$66.41$1,867.6166.411,867.610.03555
0x9B6...66a1
0xea...45c7
07/20/20262:20:11 AMsell$50.39$1,868.8550.391,868.850.02696
0x6b1...433E
0xaa...4d86
07/20/20262:19:53 AMsell$50.38$1,869.9350.381,869.930.02694
0x447...B93a
0x82...9f18
07/20/20262:19:49 AMsell$14.42$1,870.6214.421,870.620.007711
0x9B6...66a1
0x0b...c9b8
07/20/20262:19:27 AMsell$49.79$1,871.3149.791,871.310.0266
0x010...60d8
0xd0...8bbb
07/20/20262:19:15 AMsell$50.98$1,872.3850.981,872.380.02723
0x819...78d2
0x1b...5c54
07/20/20262:19:05 AMsell$4.72$1,872.984.721,872.980.002522
0x9B6...66a1
0xf4...d119
07/20/20262:06:03 AMbuy$96$1,883.29961,883.290.05097
0x494...ed69
0xc4...72b4
07/20/20262:05:57 AMbuy$96$1,881.23961,881.230.05103
0x494...ed69
0xfb...0682
07/20/20262:05:37 AMbuy$54.67$1,879.6254.671,879.620.02908
0x8FA...3F8D
0x3c...2406
07/20/20262:03:05 AMbuy$52.6$1,878.4752.61,878.470.028
0x515...8a1f
0x1e...4d91
07/20/20262:02:59 AMbuy$49.93$1,877.3749.931,877.370.02659
0x614...6F14
0xb9...b70a
07/20/20261:53:23 AMsell$51.58$1,866.1551.581,866.150.02764
0xc27...A972
0x88...392c
07/20/20261:52:05 AMsell$45.13$1,867.1845.131,867.180.02417
0x9B6...66a1
0x9d...4767
07/20/20261:52:01 AMsell$55.44$1,868.2555.441,868.250.02967
0x0f9...8A55
0x99...e843
07/20/20261:51:55 AMsell$51.35$1,869.3951.351,869.390.02747
0x378...47AB
0x8d...d3d9
07/20/20261:51:29 AMsell$10.55$1,870.0510.551,870.050.005642
0x9B6...66a1
0xca...1538
07/20/20261:43:23 AMsell$48.78$1,870.6848.781,870.680.02607
0x494...ed69
0xe9...07b5
07/20/20261:43:17 AMsell$48.77$1,871.7348.771,871.730.02606
0x494...ed69
0xdd...9eab
07/20/20261:18:45 AMsell$50.39$1,872.7950.391,872.790.0269
0x7b3...482d
0xc3...6d0a