WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,943.8
Price
1,943.8 USDC
TVL
$140,554.07
MKT CAP
$40.5M
5m
0.37%
1h
0.90%
4h
1.03%
24h
-0.23%
Share
TXNS
1K
Buys
561
Sells
444
Volume
21K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
40.38
Pooled USDC:
$62,050.63

WETH/USDC price stats on Optimism

As of February 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,943.8. WETH price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 1005 trades with trading volume of $20,646.26. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,475,456.13. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $140,554.08. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $140,554.08.

The total transactions of WETH/USDC is 1005 in the last 24 hours, 561 of which are buy transactions, and 444 are sales transactions.

WETH/USDC pool has a trading volume of $20,646.26 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,943.8, captured at 10:55 PM UTC.

The price of converting 1 WETH to USD is $1,943.8 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/12/202610:51:55 PMbuy$20.29$1,943.820.291,943.80.01044
0xB0b...cd13
0xae...309d
02/12/202610:51:41 PMbuy$2.25$1,943.552.251,943.550.001158
0x4A6...0b2c
0xdd...ea2f
02/12/202610:51:21 PMbuy$14.47$1,943.3714.471,943.370.007447
0xf70...dbEF
0x4f...4b41
02/12/202610:49:53 PMbuy$51.33$1,942.6451.331,942.640.02642
0x819...78d2
0x47...3ce5
02/12/202610:48:57 PMbuy$1.78$1,942.061.781,942.060.0009187
0x39D...6d1D
0x51...66d7
02/12/202610:48:15 PMbuy$0.3187$1,942.040.31871,942.040.0001641
0x005...E334
0xc7...f93b
02/12/202610:48:15 PMbuy$20.88$1,941.820.881,941.80.01075
0xf70...dbEF
0x2f...bb90
02/12/202610:47:59 PMbuy$15.4$1,941.415.41,941.40.007932
0x1EF...7Ca8
0xd4...9e66
02/12/202610:47:01 PMbuy$2.82$1,941.22.821,941.20.001453
0xC79...33c0
0xdb...c8a1
02/12/202610:46:51 PMbuy$53.46$1,938.2753.461,938.270.02758
0x3a1...d414
0x30...2ae8
02/12/202610:46:51 PMbuy$107.73$1,940107.731,9400.05553
0x2EA...2D5D
0x27...5c50
02/12/202610:46:05 PMbuy$4.79$1,937.644.791,937.640.002476
0xDeF...B0d1
0xb8...860a
02/12/202610:46:03 PMbuy$20.3$1,937.3720.31,937.370.01048
0xDeF...B0d1
0x1f...c3f3
02/12/202610:45:55 PMbuy$52.99$1,936.5852.991,936.580.02736
0xb31...0761
0x31...da9f
02/12/202610:45:55 PMbuy$10.32$1,935.910.321,935.90.005332
0xDeF...B0d1
0x24...c57d
02/12/202610:45:53 PMbuy$3.12$1,935.753.121,935.750.001615
0xDeF...B0d1
0xed...37f0
02/12/202610:45:49 PMbuy$9.72$1,935.419.721,935.410.005024
0xDeF...B0d1
0x43...69ca
02/12/202610:45:51 PMbuy$9.25$1,935.629.251,935.620.00478
0xDeF...B0d1
0xbb...b778
02/12/202610:45:47 PMbuy$9.16$1,935.219.161,935.210.004733
0xDeF...B0d1
0x09...f0b5
02/12/202610:44:07 PMbuy$11.06$1,934.9911.061,934.990.005719
0xDeF...B0d1
0xc3...ef67