WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,863.52
Price
1,863.52 USDC
TVL
$138,083.41
MKT CAP
$42.1M
5m
0%
1h
-0.16%
4h
-0.94%
24h
5.08%
Share
TXNS
463
Buys
373
Sells
90
Volume
8K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
42.22
Pooled USDC:
$59,395.6

WETH/USDC price stats on Optimism

As of July 15, 2026, the current price of WETH token on DEX Uniswap V3 is $1,863.52. WETH price is up 5.08% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $8,483.36. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,121,953.89. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $138,083.42. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $138,083.42.

The total transactions of WETH/USDC is 463 in the last 24 hours, 373 of which are buy transactions, and 90 are sales transactions.

WETH/USDC pool has a trading volume of $8,483.36 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,863.52, captured at 3:43 AM UTC.

The price of converting 1 WETH to USD is $1,863.52 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/15/20263:00:11 AMsell$3.72$1,863.523.721,863.520.001999
0xf70...dbEF
0x77...9a36
07/15/20262:59:41 AMsell$6.33$1,863.626.331,863.620.003398
0xf70...dbEF
0x3a...2e6b
07/15/20262:59:25 AMsell$11.17$1,863.8111.171,863.810.005997
0xf70...dbEF
0xfd...b180
07/15/20262:59:15 AMsell$4.74$1,863.984.741,863.980.002543
0xf70...dbEF
0xcf...2db3
07/15/20262:58:49 AMsell$3.72$1,864.073.721,864.070.002
0xf70...dbEF
0x9a...7454
07/15/20262:29:53 AMsell$19.94$1,864.3219.941,864.320.0107
0xD0d...5BeA
0xb9...8424
07/15/20262:29:43 AMsell$54.08$1,865.1154.081,865.110.02899
0x22f...24A0
0x3a...e06e
07/15/20262:27:21 AMsell$28.23$1,865.9828.231,865.980.01513
0xf70...dbEF
0xe2...ffb3
07/15/20262:27:15 AMsell$0.6834$1,866.290.68341,866.290.0003661
0xf70...dbEF
0xb5...5226
07/15/20262:19:43 AMsell$11.59$1,866.4211.591,866.420.00621
0x9B6...66a1
0xd0...5f4c
07/15/20261:51:57 AMsell$0.8839$1,866.550.88391,866.550.0004735
0xf70...dbEF
0xfa...ae7c
07/15/20261:50:23 AMsell$12.92$1,866.712.921,866.70.006925
0x9B6...66a1
0x8d...e043
07/15/20261:48:37 AMsell$25.81$1,867.1125.811,867.110.01382
0xf70...dbEF
0x60...6d02
07/15/20261:44:41 AMsell$22.26$1,867.6222.261,867.620.01192
0xf70...dbEF
0xba...0471
07/15/20261:44:39 AMsell$3.18$1,867.893.181,867.890.001705
0xbc7...b4D1
0x5d...55ff
07/15/20261:43:17 AMsell$56.56$1,868.5356.561,868.530.03027
0xf95...E66b
0x1e...2c88
07/15/20261:41:47 AMsell$56.32$1,869.7356.321,869.730.03012
0x9B6...66a1
0xac...726f
07/15/20261:41:45 AMsell$54.62$1,870.9154.621,870.910.02919
0xCAE...3133
0x6b...2cdb
07/15/20261:40:09 AMsell$28.66$1,871.7928.661,871.790.01531
0x9B6...66a1
0x03...32e6
07/15/20261:40:03 AMsell$60.85$1,872.7560.851,872.750.03249
0xc15...4547
0x07...d659