WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,223.54
Price
2,223.54 USDC
TVL
$152,128.66
MKT CAP
$50.1M
5m
0%
1h
0.32%
4h
-0.17%
24h
0.39%
Share
TXNS
432
Buys
245
Sells
187
Volume
5K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
36.6
Pooled USDC:
$70,736.2

WETH/USDC price stats on Optimism

As of April 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,223.54. WETH price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $5,265.56. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $50,112,858.01. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $152,128.66. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $152,128.66.

The total transactions of WETH/USDC is 432 in the last 24 hours, 245 of which are buy transactions, and 187 are sales transactions.

WETH/USDC pool has a trading volume of $5,265.56 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,223.54, captured at 8:20 PM UTC.

The price of converting 1 WETH to USD is $2,223.54 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/09/20267:50:25 PMbuy$22.99$2,223.5422.992,223.540.01034
0x9B6...66a1
0x34...7a1e
04/09/20267:50:21 PMbuy$16.38$2,222.6916.382,222.690.007372
0x110...51C6
0x13...00a9
04/09/20267:50:01 PMbuy$3.2$2,2223.22,2220.00144
0x736...456C
0xd4...2b35
04/09/20267:50:03 PMbuy$6.17$2,222.26.172,222.20.002777
0x736...456C
0x66...67a1
04/09/20267:45:19 PMbuy$5.75$2,219.845.752,219.840.002593
0x736...456C
0xba...f02f
04/09/20267:45:21 PMbuy$45.6$2,220.9545.62,220.950.02053
0x736...456C
0x01...ebbe
04/09/20267:45:11 PMbuy$8.65$2,219.538.652,219.530.0039
0x736...456C
0x3a...08b7
04/09/20267:45:05 PMbuy$3.94$2,219.123.942,219.120.001777
0x736...456C
0xd0...317f
04/09/20267:45:07 PMbuy$3.2$2,219.283.22,219.280.001442
0x736...456C
0xc6...6722
04/09/20267:43:07 PMbuy$4.18$2,218.954.182,218.950.001886
0x736...456C
0x80...5b1b
04/09/20267:28:41 PMsell$2.05$2,205.612.052,205.610.0009311
0xf70...dbEF
0xd9...4de0
04/09/20267:28:31 PMsell$0.3122$2,205.660.31222,205.660.0001415
0xf70...dbEF
0xbb...078b
04/09/20267:24:41 PMsell$35.43$2,206.4335.432,206.430.01606
0x85c...7927
0xdf...074c
04/09/20267:24:15 PMsell$3.86$2,207.273.862,207.270.00175
0xf70...dbEF
0xfd...7948
04/09/20267:24:05 PMsell$2.37$2,207.42.372,207.40.001076
0xBc7...0130
0x6a...5504
04/09/20267:10:51 PMbuy$50.02$2,219.6850.022,219.680.02253
0x4CE...9245
0xf1...5118
04/09/20267:10:51 PMbuy$16.86$2,218.2416.862,218.240.007601
0x736...456C
0x2c...7ddb
04/09/20267:09:43 PMbuy$3.5$2,217.483.52,217.480.001578
0x736...456C
0xa6...3995
04/09/20267:09:45 PMbuy$7.45$2,217.727.452,217.720.003362
0x736...456C
0x1e...8dd4
04/09/20267:09:39 PMbuy$7.45$2,217.047.452,217.040.003363
0x736...456C
0xdf...ee28