WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,802.04
Price
1,802.04 USDC
TVL
$135,352.05
MKT CAP
$40.9M
5m
0%
1h
0%
4h
0.15%
24h
0.74%
Share
TXNS
160
Buys
122
Sells
38
Volume
4K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
43.99
Pooled USDC:
$56,075.16

WETH/USDC price stats on Optimism

As of July 11, 2026, the current price of WETH token on DEX Uniswap V3 is $1,802.04. WETH price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $3,771.58. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,901,778.79. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $135,352.05. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $135,352.05.

The total transactions of WETH/USDC is 160 in the last 24 hours, 122 of which are buy transactions, and 38 are sales transactions.

WETH/USDC pool has a trading volume of $3,771.58 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,802.04, captured at 9:51 AM UTC.

The price of converting 1 WETH to USD is $1,802.04 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/11/20268:42:41 AMbuy$2.09$1,802.042.091,802.040.001163
0xf70...dbEF
0xf2...07aa
07/11/20266:25:55 AMbuy$5.68$1,801.955.681,801.950.003153
0xf70...dbEF
0xbc...8727
07/11/20266:25:41 AMbuy$3.33$1,801.853.331,801.850.00185
0xf70...dbEF
0xeb...d836
07/11/20266:25:39 AMbuy$11.16$1,801.6911.161,801.690.006195
0xf70...dbEF
0x90...36a9
07/11/20266:24:13 AMbuy$2.1$1,801.542.11,801.540.001169
0xf70...dbEF
0x06...372e
07/11/20266:23:55 AMbuy$5.44$1,801.465.441,801.460.003022
0xf70...dbEF
0xde...7c8e
07/11/20266:22:37 AMbuy$16.2$1,801.2216.21,801.220.008997
0xf70...dbEF
0xa7...bb6f
07/11/20266:22:35 AMbuy$10.51$1,800.9210.511,800.920.005841
0xf70...dbEF
0x39...b43c
07/11/20265:33:13 AMbuy$55.57$1,800.1955.571,800.190.03087
0x2FC...042A
0xdb...34ff
07/11/20265:27:11 AMbuy$17.39$1,799.3917.391,799.390.009667
0xf70...dbEF
0x4b...e8aa
07/11/20264:40:55 AMbuy$7.02$1,799.127.021,799.120.003905
0xf70...dbEF
0x5d...302c
07/11/20264:40:53 AMbuy$7.02$1,798.967.021,798.960.003906
0xf70...dbEF
0x8a...aa01
07/11/20264:40:39 AMbuy$4.25$1,798.844.251,798.840.002366
0xf70...dbEF
0x6e...9caa
07/11/20264:39:37 AMbuy$15.72$1,798.6215.721,798.620.008741
0xf70...dbEF
0xc6...c716
07/11/20264:38:55 AMbuy$12.59$1,798.312.591,798.30.007004
0xf70...dbEF
0x09...6af8
07/11/20264:38:27 AMbuy$3.58$1,798.123.581,798.120.001991
0xf70...dbEF
0x2c...5f86
07/11/20264:32:05 AMbuy$31.76$1,797.7331.761,797.730.01766
0xf70...dbEF
0x08...0de8
07/11/20261:22:23 AMbuy$21.39$1,797.1521.391,797.150.0119
0xf70...dbEF
0x6b...43e0
07/10/202611:28:43 PMbuy$7.87$1,796.827.871,796.820.004384
0xf70...dbEF
0xbf...91e5
07/10/202611:27:43 PMbuy$1.8$1,796.711.81,796.710.001004
0xf70...dbEF
0x41...d877