WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,773.41
Price
1,773.41 USDC
TVL
$133,825.66
MKT CAP
$43.5M
5m
0%
1h
0.22%
4h
0.50%
24h
3.41%
Share
TXNS
749
Buys
438
Sells
311
Volume
17K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
44.68
Pooled USDC:
$54,576.93

WETH/USDC price stats on Optimism

As of June 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,773.41. WETH price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 749 trades with trading volume of $17,343.52. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $43,526,285.24. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $133,825.67. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $133,825.67.

The total transactions of WETH/USDC is 749 in the last 24 hours, 438 of which are buy transactions, and 311 are sales transactions.

WETH/USDC pool has a trading volume of $17,343.52 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,773.41, captured at 7:25 AM UTC.

The price of converting 1 WETH to USD is $1,773.41 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/16/20267:08:51 AMbuy$5.44$1,773.415.441,773.410.003071
0x736...456C
0xe4...4648
06/16/20266:56:29 AMbuy$13.74$1,773.1913.741,773.190.00775
0x736...456C
0xf0...8087
06/16/20266:56:27 AMbuy$9.51$1,772.939.511,772.930.005364
0x736...456C
0x6c...8467
06/16/20266:53:59 AMbuy$0.3206$1,772.830.32061,772.830.0001808
0x7d5...7545
0xc1...57e4
06/16/20266:48:19 AMbuy$2.68$1,772.792.681,772.790.001516
0x736...456C
0x06...bee9
06/16/20266:47:17 AMbuy$14.01$1,772.6114.011,772.610.007909
0x736...456C
0x40...56ff
06/16/20266:47:15 AMbuy$2.68$1,772.422.681,772.420.001516
0x736...456C
0x84...cda7
06/16/20266:37:27 AMbuy$16.11$1,772.2116.111,772.210.009093
0x736...456C
0xf7...d11a
06/16/20266:37:25 AMbuy$2.68$1,7722.681,7720.001516
0x736...456C
0x27...0ee4
06/16/20266:37:11 AMbuy$10.19$1,771.8610.191,771.860.005754
0x736...456C
0x67...7619
06/16/20266:37:09 AMbuy$36.44$1,771.3436.441,771.340.02057
0x736...456C
0xe3...8d9e
06/16/20266:37:07 AMbuy$4.46$1,770.884.461,770.880.002521
0x736...456C
0xff...2af1
06/16/20266:37:03 AMbuy$26.76$1,770.4626.761,770.460.01511
0x736...456C
0xe4...7bef
06/16/20266:37:05 AMbuy$3.24$1,770.793.241,770.790.001833
0x736...456C
0xe0...3850
06/16/20266:37:01 AMbuy$24.72$1,769.8924.721,769.890.01396
0x736...456C
0x5a...d205
06/16/20266:36:59 AMbuy$4.88$1,769.564.881,769.560.002759
0x736...456C
0xde...7859
06/16/20266:36:57 AMbuy$5.84$1,769.445.841,769.440.0033
0x736...456C
0xd9...9f3f
06/16/20266:36:55 AMbuy$7.34$1,769.297.341,769.290.00415
0x736...456C
0x87...b2b8
06/16/20266:36:35 AMbuy$2.68$1,769.182.681,769.180.001519
0x736...456C
0xed...925f
06/16/20264:55:35 AMsell$9.31$1,758.659.311,758.650.005297
0x736...456C
0xa1...77d1