- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 40.99
- Pooled USDC:
- $59,866.86
WETH/USDC price stats on Optimism
As of November 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,897.98. WETH price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 781 trades with trading volume of $18,289.09. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,292,815.29. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $137,677.81. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $137,677.81.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 781 in the last 24 hours, 325 of which are buy transactions, and 456 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $18,289.09 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,897.98, captured at 3:39 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,897.98 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 3:36:43 AM | buy | $10 | $1,897.98 | 10 | 1,897.98 | 0.005268 | 0x7c...db82 | |
| 11/14/2026 | 3:36:41 AM | buy | $8.08 | $1,897.79 | 8.08 | 1,897.79 | 0.004259 | 0x6c...a144 | |
| 11/14/2026 | 3:36:41 AM | buy | $4.91 | $1,897.65 | 4.91 | 1,897.65 | 0.00259 | 0x83...a1b3 | |
| 11/14/2026 | 3:36:27 AM | buy | $13.96 | $1,897.44 | 13.96 | 1,897.44 | 0.007358 | 0x74...cc06 | |
| 11/14/2026 | 3:36:23 AM | buy | $111.71 | $1,896.08 | 111.71 | 1,896.08 | 0.05892 | 0x54...5d14 | |
| 11/14/2026 | 3:36:21 AM | buy | $12.12 | $1,894.35 | 12.12 | 1,894.35 | 0.006401 | 0xa1...2b84 | |
| 11/14/2026 | 3:36:21 AM | buy | $18.23 | $1,894.68 | 18.23 | 1,894.68 | 0.009624 | 0xc4...4258 | |
| 11/14/2026 | 3:36:17 AM | buy | $27.92 | $1,893.91 | 27.92 | 1,893.91 | 0.01474 | 0x36...5107 | |
| 11/14/2026 | 3:36:11 AM | buy | $13.96 | $1,893.46 | 13.96 | 1,893.46 | 0.007374 | 0xf0...e738 | |
| 11/14/2026 | 3:33:47 AM | sell | $26.52 | $1,882.25 | 26.52 | 1,882.25 | 0.01409 | 0x4c...8fc1 | |
| 11/14/2026 | 3:33:37 AM | sell | $11.97 | $1,883.02 | 11.97 | 1,883.02 | 0.006361 | 0x1a...bbc8 | |
| 11/14/2026 | 3:33:37 AM | sell | $16.38 | $1,882.72 | 16.38 | 1,882.72 | 0.008704 | 0x82...a8b4 | |
| 11/14/2026 | 3:32:53 AM | sell | $21.37 | $1,885 | 21.37 | 1,885 | 0.01134 | 0x1b...c653 | |
| 11/14/2026 | 3:32:45 AM | sell | $5.15 | $1,886.52 | 5.15 | 1,886.52 | 0.00273 | 0x34...452e | |
| 11/14/2026 | 3:32:49 AM | sell | $20.84 | $1,885.94 | 20.84 | 1,885.94 | 0.01105 | 0x1a...22fa | |
| 11/14/2026 | 3:32:49 AM | sell | $4.85 | $1,885.66 | 4.85 | 1,885.66 | 0.002574 | 0x62...a106 | |
| 11/14/2026 | 3:32:53 AM | sell | $17.69 | $1,885.42 | 17.69 | 1,885.42 | 0.009384 | 0x09...f30d | |
| 11/14/2026 | 3:32:47 AM | sell | $13.67 | $1,886.31 | 13.67 | 1,886.31 | 0.007251 | 0x3e...32ec | |
| 11/14/2026 | 3:32:53 AM | sell | $26.5 | $1,884.48 | 26.5 | 1,884.48 | 0.01406 | 0x64...47ce | |
| 11/14/2026 | 3:32:57 AM | sell | $25.34 | $1,883.42 | 25.34 | 1,883.42 | 0.01345 | 0x5b...9f2c |