- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 27.34
- Pooled USDC:
- $95,027.26
WETH/USDC price stats on Optimism
As of December 7, 2025, the current price of WETH token on DEX Uniswap V3 is $3,123.21. WETH price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $15,750.82. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $75,881,673.78. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $180,417.37. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $180,417.37.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 329 in the last 24 hours, 172 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $15,750.82 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,123.21, captured at 7:15 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,123.21 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 7:08:25 PM | sell | $60.02 | $3,123.21 | 60.02 | 3,123.21 | 0.01921 | 0x67...3db0 | |
| 12/07/2025 | 7:07:29 PM | sell | $6.5 | $3,124.3 | 6.5 | 3,124.3 | 0.002081 | 0x7b...8b2f | |
| 12/07/2025 | 7:05:15 PM | sell | $131.36 | $3,126.57 | 131.36 | 3,126.57 | 0.04201 | 0x8d...0fbc | |
| 12/07/2025 | 6:57:09 PM | sell | $10.39 | $3,128.91 | 10.39 | 3,128.91 | 0.003322 | 0x8f...453d | |
| 12/07/2025 | 6:56:25 PM | sell | $30.45 | $3,129.58 | 30.45 | 3,129.58 | 0.009731 | 0x9f...d38e | |
| 12/07/2025 | 6:55:59 PM | sell | $4.64 | $3,130.16 | 4.64 | 3,130.16 | 0.001484 | 0x06...1424 | |
| 12/07/2025 | 6:55:35 PM | sell | $14.44 | $3,130.47 | 14.44 | 3,130.47 | 0.004613 | 0x90...31f4 | |
| 12/07/2025 | 6:55:33 PM | sell | $11.04 | $3,130.89 | 11.04 | 3,130.89 | 0.003526 | 0x59...08a0 | |
| 12/07/2025 | 6:55:23 PM | sell | $9.89 | $3,131.24 | 9.89 | 3,131.24 | 0.003161 | 0x55...7104 | |
| 12/07/2025 | 6:39:59 PM | sell | $15.8 | $3,131.66 | 15.8 | 3,131.66 | 0.005046 | 0x50...9a64 | |
| 12/07/2025 | 6:25:29 PM | buy | $157.92 | $3,148.19 | 157.92 | 3,148.19 | 0.05016 | 0x22...a2dc | |
| 12/07/2025 | 6:24:53 PM | buy | $157.55 | $3,142.98 | 157.55 | 3,142.98 | 0.05012 | 0x35...0844 | |
| 12/07/2025 | 6:18:29 PM | buy | $157.26 | $3,137.79 | 157.26 | 3,137.79 | 0.05011 | 0x49...edc0 | |
| 12/07/2025 | 6:10:23 PM | buy | $157.01 | $3,132.03 | 157.01 | 3,132.03 | 0.05013 | 0x98...5824 | |
| 12/07/2025 | 6:10:23 PM | buy | $17.74 | $3,134.9 | 17.74 | 3,134.9 | 0.00566 | 0x8f...542c | |
| 12/07/2025 | 6:09:51 PM | buy | $14.99 | $3,129.2 | 14.99 | 3,129.2 | 0.004792 | 0xf3...678d | |
| 12/07/2025 | 6:07:11 PM | buy | $11.86 | $3,128.76 | 11.86 | 3,128.76 | 0.003791 | 0x0e...a384 | |
| 12/07/2025 | 6:05:15 PM | buy | $19.12 | $3,128.25 | 19.12 | 3,128.25 | 0.006114 | 0x3c...fb45 | |
| 12/07/2025 | 6:04:41 PM | buy | $12.46 | $3,127.73 | 12.46 | 3,127.73 | 0.003986 | 0xcc...0e64 | |
| 12/07/2025 | 6:03:57 PM | buy | $10.01 | $3,127.36 | 10.01 | 3,127.36 | 0.003203 | 0x7d...786f |