WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,769.44
Price
1,769.44 USDC
TVL
$133,644.4
MKT CAP
$43.1M
5m
0%
1h
-1.04%
4h
-1.55%
24h
3.13%
Share
TXNS
650
Buys
387
Sells
263
Volume
16K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
44.5
Pooled USDC:
$54,892.47

WETH/USDC price stats on Optimism

As of June 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,769.44. WETH price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 650 trades with trading volume of $15,973.65. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $43,147,689.95. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $133,644.41. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $133,644.41.

The total transactions of WETH/USDC is 650 in the last 24 hours, 387 of which are buy transactions, and 263 are sales transactions.

WETH/USDC pool has a trading volume of $15,973.65 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,769.44, captured at 2:52 AM UTC.

The price of converting 1 WETH to USD is $1,769.44 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/16/20262:35:21 AMsell$35.2$1,769.4435.21,769.440.01989
0x736...456C
0x98...017b
06/16/20262:35:19 AMsell$2.75$1,769.862.751,769.860.001557
0x736...456C
0xcb...1060
06/16/20262:35:15 AMsell$28.86$1,770.2128.861,770.210.0163
0x736...456C
0xe5...3294
06/16/20262:35:13 AMsell$50.03$1,771.0950.031,771.090.02825
0xD0d...5BeA
0x14...de36
06/16/20262:30:03 AMsell$19.02$1,771.8619.021,771.860.01073
0x736...456C
0x23...9f62
06/16/20262:28:57 AMsell$30.72$1,772.4130.721,772.410.01733
0xB0b...cd13
0x8a...665e
06/16/20262:28:57 AMsell$56.32$1,773.3856.321,773.380.03176
0x736...456C
0x9d...9584
06/16/20262:28:55 AMsell$32.77$1,774.4732.771,774.470.01847
0x1EF...7Ca8
0x7c...473e
06/16/20262:28:53 AMsell$1.52$1,774.851.521,774.850.0008576
0x2A8...58F1
0xc3...cb62
06/16/20262:28:55 AMsell$4.54$1,774.064.541,774.060.00256
0x2A8...58F1
0x1c...7b6a
06/16/20262:28:49 AMsell$2.45$1,775.12.451,775.10.001382
0x110...51C6
0x33...fa48
06/16/20262:28:49 AMsell$5.56$1,775.015.561,775.010.003133
0x7d5...7545
0xa7...a7a6
06/16/20262:28:51 AMsell$3.72$1,774.913.721,774.910.002099
0x5A8...29B5
0xb9...0c26
06/16/20262:28:45 AMsell$7.2$1,775.217.21,775.210.004061
0x5A8...29B5
0xd7...6597
06/16/20262:28:43 AMsell$2.29$1,775.312.291,775.310.001294
0x5A8...29B5
0x90...d0ef
06/16/20262:28:11 AMsell$8.19$1,776.58.191,776.50.004611
0x569...294f
0x3f...8dbe
06/16/20262:28:13 AMsell$48.1$1,775.8748.11,775.870.02708
0x736...456C
0x49...57b8
06/16/20262:28:11 AMsell$14.35$1,776.7514.351,776.750.008081
0x7d5...7545
0xd2...3dcb
06/16/20262:28:09 AMsell$11.78$1,777.0411.781,777.040.006629
0x148...D56e
0x29...4644
06/16/20262:28:05 AMsell$30.13$1,777.530.131,777.50.01695
0x626...5ebc
0x5e...3e22