WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,861.53
Price
1,861.53 USDC
TVL
$136,186.33
MKT CAP
$39.9M
5m
-0.51%
1h
-1.83%
4h
-2.22%
24h
-5.21%
Share
TXNS
645
Buys
216
Sells
429
Volume
15K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
41.51
Pooled USDC:
$58,901.56

WETH/USDC price stats on Optimism

As of November 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,861.53. WETH price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 645 trades with trading volume of $14,695.24. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,873,973.48. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $136,186.33. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $136,186.33.

The total transactions of WETH/USDC is 645 in the last 24 hours, 216 of which are buy transactions, and 429 are sales transactions.

WETH/USDC pool has a trading volume of $14,695.24 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,861.53, captured at 2:05 PM UTC.

The price of converting 1 WETH to USD is $1,861.53 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/14/20262:03:11 PMsell$10.82$1,861.5310.821,861.530.005814
0x16d...738e
0x96...60c3
11/14/20262:02:27 PMsell$49.42$1,863.8449.421,863.840.02652
0xa06...dAeb
0x3f...f65b
11/14/20262:02:29 PMsell$58.85$1,862.2758.851,862.270.0316
0x068...d238
0x39...1552
11/14/20262:02:27 PMsell$19.07$1,863.1119.071,863.110.01024
0x569...294f
0x1e...5de5
11/14/20262:02:21 PMsell$29.5$1,867.7829.51,867.780.01579
0x7fB...4e82
0xa0...a413
11/14/20262:02:25 PMsell$26.22$1,864.6626.221,864.660.01406
0xa40...698f
0x3e...4b90
11/14/20262:02:25 PMsell$19.1$1,865.1419.11,865.140.01024
0x90d...7276
0xc2...d055
11/14/20262:02:21 PMsell$31.09$1,867.1331.091,867.130.01665
0xa2e...8E2e
0xbc...3962
11/14/20262:02:21 PMsell$30.58$1,866.4730.581,866.470.01638
0xD82...289f
0x2e...9aba
11/14/20262:02:23 PMsell$36.99$1,865.7536.991,865.750.01983
0x092...Ed21
0x42...1c2f
11/14/20262:02:19 PMsell$0.066$1,868.10.0661,868.10.00003532
0x04A...D27f
0x59...ba80
11/14/20262:02:19 PMsell$54.86$1,868.6954.861,868.690.02935
0x092...Ed21
0x9c...ce2a
11/14/20262:01:55 PMsell$167.29$1,871.08167.291,871.080.08941
0x092...Ed21
0x4d...24e8
11/14/20262:01:51 PMsell$8.19$1,880.238.191,880.230.004358
0x569...294f
0x15...4d85
11/14/20262:01:51 PMsell$126.77$1,875.81126.771,875.810.06758
0x1B1...2A81
0x84...85a9
11/14/20262:01:47 PMsell$46.5$1,881.7646.51,881.760.02471
0x488...0BDd
0xd6...6f73
11/14/20262:01:49 PMsell$17.33$1,880.5117.331,880.510.009216
0xD4a...109c
0x29...95ae
11/14/20262:01:51 PMsell$25.08$1,874.1725.081,874.170.01338
0x148...D56e
0xb5...246b
11/14/20262:01:49 PMsell$26.22$1,880.9826.221,880.980.01394
0x2A8...58F1
0x42...c7cd
11/14/20262:01:47 PMsell$34.76$1,883.3434.761,883.340.01845
0xBA8...A167
0xe0...abcf