WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,582.02
Price
1,582.02 USDC
TVL
$124,902.26
MKT CAP
$38.6M
5m
0%
1h
0.33%
4h
1.07%
24h
1.50%
Share
TXNS
1K
Buys
647
Sells
479
Volume
8K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
48.07
Pooled USDC:
$48,841.06

WETH/USDC price stats on Optimism

As of June 26, 2026, the current price of WETH token on DEX Uniswap V3 is $1,582.02. WETH price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 1126 trades with trading volume of $7,828.76. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $38,567,602.25. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $124,902.26. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $124,902.26.

The total transactions of WETH/USDC is 1126 in the last 24 hours, 647 of which are buy transactions, and 479 are sales transactions.

WETH/USDC pool has a trading volume of $7,828.76 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,582.02, captured at 7:17 PM UTC.

The price of converting 1 WETH to USD is $1,582.02 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/26/20267:09:59 PMbuy$6.49$1,582.026.491,582.020.004102
0x736...456C
0x2c...c7e0
06/26/20267:09:57 PMbuy$2.47$1,581.772.471,581.770.001562
0x736...456C
0x88...e8ba
06/26/20267:09:51 PMbuy$47.01$1,580.4247.011,580.420.02974
0x736...456C
0x58...e06e
06/26/20267:09:49 PMbuy$5.99$1,578.975.991,578.970.003795
0x736...456C
0x1c...d344
06/26/20267:09:47 PMbuy$3.43$1,578.713.431,578.710.002174
0x736...456C
0x6b...125e
06/26/20267:09:37 PMbuy$2.47$1,578.552.471,578.550.001566
0x736...456C
0xee...51f5
06/26/20266:57:45 PMsell$27$1,569.76271,569.760.0172
0x736...456C
0x51...b348
06/26/20266:57:43 PMsell$3.79$1,570.63.791,570.60.002414
0x9aE...649A
0xcb...92f5
06/26/20266:50:53 PMsell$2.48$1,570.772.481,570.770.001579
0x736...456C
0xde...f9f0
06/26/20266:49:11 PMsell$2.48$1,570.912.481,570.910.001579
0x736...456C
0x77...c0a2
06/26/20266:49:07 PMsell$2.48$1,571.042.481,571.040.001579
0x736...456C
0x68...b96f
06/26/20266:48:51 PMsell$2.48$1,571.182.481,571.180.001579
0x736...456C
0x84...e08b
06/26/20266:48:39 PMsell$5.34$1,571.395.341,571.390.003403
0x781...FB88
0xb8...b0b1
06/26/20266:47:45 PMsell$2.53$1,571.742.531,571.740.001611
0x736...456C
0xbb...bc93
06/26/20266:47:47 PMsell$2.5$1,571.612.51,571.610.001595
0x736...456C
0xb3...2dad
06/26/20266:47:43 PMsell$2.48$1,571.882.481,571.880.001579
0x736...456C
0x61...93f0
06/26/20266:47:41 PMsell$2.48$1,572.022.481,572.020.001579
0x736...456C
0xd6...b180
06/26/20266:47:37 PMsell$3.55$1,572.183.551,572.180.002259
0x736...456C
0x37...f0fd
06/26/20266:38:55 PMsell$3.18$1,572.373.181,572.370.002025
0x736...456C
0x03...6b7b
06/26/20266:38:53 PMsell$2.48$1,572.522.481,572.520.001579
0x736...456C
0xcc...9379