WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,333.03
Price
3,333.03 USDC
TVL
$186,062.26
MKT CAP
$79.8M
5m
1.05%
1h
5.27%
4h
6.10%
24h
7.17%
Share
TXNS
651
Buys
420
Sells
231
Volume
18K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
25.53
Pooled USDC:
$100,969.27

WETH/USDC price stats on Optimism

As of December 9, 2025, the current price of WETH token on DEX Uniswap V3 is $3,333.03. WETH price is up 7.17% in the last 24 hours. The trading history for the last 24 hours contains 651 trades with trading volume of $18,104.52. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $79,761,000.86. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $186,062.26. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $186,062.26.

The total transactions of WETH/USDC is 651 in the last 24 hours, 420 of which are buy transactions, and 231 are sales transactions.

WETH/USDC pool has a trading volume of $18,104.52 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,333.03, captured at 4:39 PM UTC.

The price of converting 1 WETH to USD is $3,333.03 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/09/20254:35:49 PMbuy$5.31$3,332.135.313,332.130.0015950xb5...2a0f
12/09/20254:35:49 PMbuy$49.9$3,333.0349.93,333.030.014970x88...6821
12/09/20254:35:43 PMbuy$66.04$3,330.9666.043,330.960.019820xd2...c2f0
12/09/20254:35:41 PMbuy$29.81$3,329.0829.813,329.080.0089540xe3...4ac8
12/09/20254:35:41 PMbuy$8.52$3,329.728.523,329.720.0025610x74...a0a8
12/09/20254:34:41 PMbuy$34.21$3,32834.213,3280.010280x39...3fb6
12/09/20254:34:39 PMbuy$25.8$3,326.0925.83,326.090.0077580x42...70e9
12/09/20254:34:41 PMbuy$26.57$3,326.9726.573,326.970.0079880xe1...b25b
12/09/20254:34:25 PMbuy$25$3,324.69253,324.690.007520x66...5d73
12/09/20254:34:25 PMbuy$16.29$3,325.3816.293,325.380.0049010x31...852c
12/09/20254:34:23 PMbuy$20.37$3,323.9320.373,323.930.0061290xb5...cacf
12/09/20254:34:19 PMbuy$17.28$3,321.8117.283,321.810.0052040xbe...5a8a
12/09/20254:34:21 PMbuy$43.91$3,322.8443.913,322.840.013210xc6...fe96
12/09/20254:34:17 PMbuy$16.06$3,321.2516.063,321.250.0048380x97...1d9e
12/09/20254:34:09 PMbuy$14.08$3,320.7514.083,320.750.004240x72...d82f
12/09/20254:34:07 PMbuy$17.1$3,320.2217.13,320.220.0051510xb9...f933
12/09/20254:34:03 PMbuy$9.55$3,319.779.553,319.770.0028760xb8...c2f7
12/09/20254:33:57 PMbuy$25$3,319.19253,319.190.0075310x1c...16ec
12/09/20254:33:49 PMbuy$52.34$3,317.8952.343,317.890.015770xe8...89a7
12/09/20254:33:45 PMbuy$12.7$3,316.812.73,316.80.0038310x67...03fa