- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 27.36
- Pooled USDC:
- $94,992.11
WETH/USDC price stats on Optimism
As of December 8, 2025, the current price of WETH token on DEX Uniswap V3 is $3,139.27. WETH price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $25,053.95. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $76,185,794.19. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $180,887.78. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $180,887.78.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 568 in the last 24 hours, 309 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $25,053.95 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,139.27, captured at 7:57 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,139.27 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 6:51:03 AM | buy | $6.87 | $3,139.27 | 6.87 | 3,139.27 | 0.002189 | 0xc8...6d61 | |
| 12/08/2025 | 6:46:23 AM | buy | $7.81 | $3,138.48 | 7.81 | 3,138.48 | 0.00249 | 0x32...e61c | |
| 12/08/2025 | 6:46:23 AM | buy | $16.47 | $3,138.88 | 16.47 | 3,138.88 | 0.005248 | 0xd2...0895 | |
| 12/08/2025 | 6:45:57 AM | buy | $5.11 | $3,138.27 | 5.11 | 3,138.27 | 0.001629 | 0x32...bf33 | |
| 12/08/2025 | 5:35:43 AM | buy | $50.3 | $3,137.35 | 50.3 | 3,137.35 | 0.01603 | 0x4c...e4e3 | |
| 12/08/2025 | 5:13:01 AM | buy | $0.09293 | $3,136.53 | 0.09293 | 3,136.53 | 0.00002962 | 0x74...6a5d | |
| 12/08/2025 | 4:32:05 AM | buy | $157.21 | $3,133.93 | 157.21 | 3,133.93 | 0.05016 | 0xf1...3c24 | |
| 12/08/2025 | 4:32:03 AM | buy | $19.51 | $3,131.02 | 19.51 | 3,131.02 | 0.006231 | 0xf6...7b4e | |
| 12/08/2025 | 4:32:01 AM | buy | $33.72 | $3,130.15 | 33.72 | 3,130.15 | 0.01077 | 0xdf...0c23 | |
| 12/08/2025 | 4:31:45 AM | buy | $41.56 | $3,128.91 | 41.56 | 3,128.91 | 0.01328 | 0x5b...8195 | |
| 12/08/2025 | 4:31:41 AM | buy | $19.31 | $3,127.91 | 19.31 | 3,127.91 | 0.006176 | 0xa9...9375 | |
| 12/08/2025 | 4:31:39 AM | buy | $4.74 | $3,127.51 | 4.74 | 3,127.51 | 0.001518 | 0xf7...05c4 | |
| 12/08/2025 | 4:31:29 AM | buy | $29.63 | $3,126.95 | 29.63 | 3,126.95 | 0.009476 | 0xa9...e4a1 | |
| 12/08/2025 | 4:31:27 AM | buy | $22.65 | $3,126.09 | 22.65 | 3,126.09 | 0.007246 | 0x49...5be6 | |
| 12/08/2025 | 4:31:11 AM | buy | $26.29 | $3,125.28 | 26.29 | 3,125.28 | 0.008414 | 0x6b...0e46 | |
| 12/08/2025 | 4:31:01 AM | buy | $16.8 | $3,124.57 | 16.8 | 3,124.57 | 0.005378 | 0xff...484c | |
| 12/08/2025 | 4:30:59 AM | buy | $27.36 | $3,123.85 | 27.36 | 3,123.85 | 0.00876 | 0xea...5f96 | |
| 12/08/2025 | 4:30:39 AM | buy | $5.14 | $3,123.31 | 5.14 | 3,123.31 | 0.001646 | 0xae...9512 | |
| 12/08/2025 | 4:30:25 AM | buy | $8.89 | $3,123.08 | 8.89 | 3,123.08 | 0.002846 | 0xf8...7f72 | |
| 12/08/2025 | 4:30:21 AM | buy | $6.66 | $3,122.83 | 6.66 | 3,122.83 | 0.002133 | 0x51...e67c |