WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,864.96
Price
1,864.96 USDC
TVL
$138,148.65
MKT CAP
$42.1M
5m
0%
1h
0%
4h
-0.55%
24h
4.84%
Share
TXNS
466
Buys
371
Sells
95
Volume
9K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
42.19
Pooled USDC:
$59,447

WETH/USDC price stats on Optimism

As of July 15, 2026, the current price of WETH token on DEX Uniswap V3 is $1,864.96. WETH price is up 4.84% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $9,424.46. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,147,365.97. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $138,148.65. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $138,148.65.

The total transactions of WETH/USDC is 466 in the last 24 hours, 371 of which are buy transactions, and 95 are sales transactions.

WETH/USDC pool has a trading volume of $9,424.46 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,864.96, captured at 8:29 AM UTC.

The price of converting 1 WETH to USD is $1,864.96 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/15/20267:28:03 AMsell$13.58$1,865.5513.581,865.550.007282
0xf70...dbEF
0x90...693a
07/15/20267:28:03 AMsell$41.33$1,864.9641.331,864.960.02216
0xf70...dbEF
0x8e...6454
07/15/20267:27:25 AMsell$53.83$1,866.7553.831,866.750.02883
0x0A5...928c
0x5d...f183
07/15/20267:27:27 AMsell$22.9$1,865.9422.91,865.940.01227
0x9B6...66a1
0xfe...b8cb
07/15/20267:27:13 AMsell$54.55$1,867.954.551,867.90.0292
0x29c...C7b6
0xe3...ed6e
07/15/20267:22:11 AMsell$47.43$1,868.9947.431,868.990.02538
0x257...2580
0x64...8d89
07/15/20267:22:05 AMsell$6.34$1,869.566.341,869.560.003391
0x9B6...66a1
0x80...10f6
07/15/20267:21:53 AMsell$55.8$1,870.2255.81,870.220.02983
0xD88...A6dF
0x32...75bc
07/15/20267:21:39 AMsell$57.67$1,871.4357.671,871.430.03082
0x447...B93a
0x67...a2c0
07/15/20267:21:33 AMsell$23.03$1,872.2923.031,872.290.0123
0xf70...dbEF
0xd8...aeed
07/15/20267:02:45 AMsell$4.57$1,872.584.571,872.580.002442
0xf70...dbEF
0x44...a542
07/15/20267:00:25 AMsell$49.87$1,873.1649.871,873.160.02662
0x9B6...66a1
0xe2...2e0c
07/15/20267:00:19 AMsell$53.79$1,874.2653.791,874.260.0287
0xb6f...Cb7D
0xdf...38c5
07/15/20266:59:29 AMsell$9.59$1,874.949.591,874.940.005117
0x9B6...66a1
0xbe...3b58
07/15/20266:59:17 AMsell$63.6$1,875.7263.61,875.720.0339
0xF99...B7ba
0x91...a4f9
07/15/20266:58:19 AMsell$4.26$1,876.444.261,876.440.002272
0xf70...dbEF
0x86...b7b7
07/15/20266:57:13 AMsell$30.15$1,876.8130.151,876.810.01606
0x9B6...66a1
0x51...23e9
07/15/20266:57:11 AMsell$53.74$1,877.753.741,877.70.02862
0x0A5...928c
0x14...ce13
07/15/20266:33:13 AMbuy$53.2$1,889.0353.21,889.030.02816
0xD52...8E3F
0x2d...2fd0
07/15/20266:08:37 AMbuy$4.09$1,888.424.091,888.420.002168
0xf70...dbEF
0x5e...54df