Info about WETH-USDC pair
- Pooled WETH:
- 37.62
- Pooled USDC:
- $68,047.34
WETH/USDC price stats on Optimism
As of May 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,103.14. WETH price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $2,751.28. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $52,654,652.45. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $147,179.61. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $147,179.61.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 324 in the last 24 hours, 183 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $2,751.28 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,103.14, captured at 11:16 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,103.14 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 10:25:35 PM | sell | $49.94 | $2,103.14 | 49.94 | 2,103.14 | 0.02375 | 0xcb...76a0 | |
| 05/19/2026 | 10:25:31 PM | sell | $3.1 | $2,104.24 | 3.1 | 2,104.24 | 0.001476 | 0x1c...790f | |
| 05/19/2026 | 10:22:33 PM | sell | $60 | $2,105.54 | 60 | 2,105.54 | 0.0285 | 0xc6...daa6 | |
| 05/19/2026 | 10:21:53 PM | sell | $8.58 | $2,106.96 | 8.58 | 2,106.96 | 0.004072 | 0x7f...2777 | |
| 05/19/2026 | 10:16:35 PM | sell | $1.88 | $2,107.18 | 1.88 | 2,107.18 | 0.0008963 | 0x42...8f56 | |
| 05/19/2026 | 10:15:33 PM | sell | $0.4191 | $2,107.71 | 0.4191 | 2,107.71 | 0.0001988 | 0x65...6334 | |
| 05/19/2026 | 10:15:35 PM | sell | $9.17 | $2,107.41 | 9.17 | 2,107.41 | 0.004353 | 0x6b...831d | |
| 05/19/2026 | 10:15:33 PM | sell | $1.67 | $2,107.63 | 1.67 | 2,107.63 | 0.0007955 | 0xc9...17bd | |
| 05/19/2026 | 10:15:33 PM | sell | $0.8383 | $2,107.68 | 0.8383 | 2,107.68 | 0.0003977 | 0x54...e84e | |
| 05/19/2026 | 10:15:29 PM | sell | $4.14 | $2,107.81 | 4.14 | 2,107.81 | 0.001966 | 0x17...a686 | |
| 05/19/2026 | 10:14:57 PM | sell | $50.08 | $2,108.93 | 50.08 | 2,108.93 | 0.02375 | 0xbc...3512 | |
| 05/19/2026 | 10:12:09 PM | sell | $11.74 | $2,110.21 | 11.74 | 2,110.21 | 0.005567 | 0xf5...d137 | |
| 05/19/2026 | 10:04:35 PM | sell | $0.6698 | $2,110.47 | 0.6698 | 2,110.47 | 0.0003174 | 0x53...7b17 | |
| 05/19/2026 | 6:31:05 PM | sell | $6.17 | $2,110.61 | 6.17 | 2,110.61 | 0.002925 | 0xf6...153e | |
| 05/19/2026 | 6:28:21 PM | sell | $7.91 | $2,110.91 | 7.91 | 2,110.91 | 0.003748 | 0x2d...aef9 | |
| 05/19/2026 | 5:22:45 PM | buy | $5.06 | $2,123.69 | 5.06 | 2,123.69 | 0.002384 | 0x2f...3703 | |
| 05/19/2026 | 5:20:09 PM | buy | $3.25 | $2,123.52 | 3.25 | 2,123.52 | 0.001534 | 0xf6...145f | |
| 05/19/2026 | 5:20:07 PM | buy | $5.04 | $2,123.34 | 5.04 | 2,123.34 | 0.002377 | 0x71...0b2d | |
| 05/19/2026 | 5:20:03 PM | buy | $3.32 | $2,123.17 | 3.32 | 2,123.17 | 0.001565 | 0x83...984f | |
| 05/19/2026 | 5:19:37 PM | buy | $7.49 | $2,122.94 | 7.49 | 2,122.94 | 0.003532 | 0x63...3281 |