WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,852.83
Price
1,852.83 USDC
TVL
$137,657.98
MKT CAP
$39.6M
5m
0%
1h
-0.49%
4h
-0.27%
24h
0.32%
Share
TXNS
172
Buys
73
Sells
99
Volume
6K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
42.46
Pooled USDC:
$58,983

WETH/USDC price stats on Optimism

As of August 4, 2026, the current price of WETH token on DEX Uniswap V3 is $1,852.83. WETH price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $6,107.29. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,613,826.05. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $137,657.98. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $137,657.98.

The total transactions of WETH/USDC is 172 in the last 24 hours, 73 of which are buy transactions, and 99 are sales transactions.

WETH/USDC pool has a trading volume of $6,107.29 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,852.83, captured at 7:25 AM UTC.

The price of converting 1 WETH to USD is $1,852.83 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/04/20266:40:19 AMsell$57.5$1,852.8357.51,852.830.03103
0xD03...7152
0xf5...e4b7
08/04/20266:40:19 AMsell$49.68$1,854.0249.681,854.020.0268
0x05A...E8A7
0xc1...97a4
08/04/20266:40:17 AMsell$57.58$1,855.257.581,855.20.03103
0xD03...7152
0xde...1065
08/04/20266:40:15 AMsell$49.77$1,856.3949.771,856.390.02681
0x05A...E8A7
0x9a...dc50
08/04/20266:38:59 AMsell$44.96$1,857.4444.961,857.440.0242
0x494...ed69
0xd3...05cb
08/04/20266:38:57 AMsell$69.3$1,858.769.31,858.70.03728
0x374...b5cE
0x9e...2432
08/04/20266:38:53 AMsell$45.02$1,859.9745.021,859.970.0242
0x494...ed69
0x07...5aa2
08/04/20266:37:55 AMsell$11.72$1,860.611.721,860.60.006299
0x259...6E30
0x15...9ad2
08/04/20266:00:43 AMsell$38.14$1,861.9738.141,861.970.02048
0x05A...E8A7
0x7b...2c9e
08/04/20266:00:45 AMsell$38.15$1,861.1538.151,861.150.0205
0x05A...E8A7
0x41...436b
08/04/20264:47:57 AMbuy$29.49$1,873.2929.491,873.290.01574
0x1EF...7Ca8
0xa6...e301
08/04/20264:47:35 AMbuy$10.12$1,872.8610.121,872.860.005407
0xeaB...1d3a
0x16...57dc
08/04/20264:47:27 AMbuy$78.64$1,871.8978.641,871.890.04201
0xD82...289f
0x66...8b57
08/04/20264:46:49 AMbuy$50.64$1,870.4550.641,870.450.02707
0x010...60d8
0xc5...4e33
08/04/20264:40:05 AMbuy$37.87$1,869.4737.871,869.470.02025
0x05A...E8A7
0x11...84fe
08/04/20264:39:39 AMbuy$23.61$1,868.7923.611,868.790.01263
0xB0b...cd13
0x68...4aa6
08/04/20263:19:51 AMsell$49.42$1,857.8849.421,857.880.0266
0x6D1...1544
0x21...526d
08/04/20262:36:51 AMbuy$49.98$1,869.0749.981,869.070.02674
0x590...0115
0xd7...97d5
08/04/20262:36:49 AMbuy$50.24$1,867.9650.241,867.960.02689
0xddD...42E8
0xcb...ae57
08/04/20261:40:53 AMbuy$50.17$1,865.6550.171,865.650.02689
0xCAE...3133
0x3c...d42a