WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,128.67
Price
2,128.67 USDC
TVL
$151,723.3
MKT CAP
$53.3M
5m
0%
1h
1.47%
4h
0.89%
24h
-2.97%
Share
TXNS
457
Buys
263
Sells
194
Volume
8K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
38.63
Pooled USDC:
$69,490.89

WETH/USDC price stats on Optimism

As of May 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,128.67. WETH price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $8,048.98. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $53,265,546.81. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $151,723.31. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $151,723.31.

The total transactions of WETH/USDC is 457 in the last 24 hours, 263 of which are buy transactions, and 194 are sales transactions.

WETH/USDC pool has a trading volume of $8,048.98 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,128.67, captured at 8:11 PM UTC.

The price of converting 1 WETH to USD is $2,128.67 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20268:02:03 PMbuy$3.27$2,128.673.272,128.670.00154
0x736...456C
0x27...0e46
05/18/20268:01:35 PMbuy$11.62$2,128.411.622,128.40.005462
0xf70...dbEF
0x48...6bce
05/18/20268:01:35 PMbuy$3.96$2,128.123.962,128.120.001861
0x736...456C
0x3a...4aec
05/18/20268:01:33 PMbuy$3.27$2,127.993.272,127.990.001541
0x736...456C
0x91...afd9
05/18/20268:01:09 PMbuy$11.26$2,127.7211.262,127.720.005293
0x736...456C
0x05...c74a
05/18/20268:00:29 PMbuy$4.98$2,127.434.982,127.430.002341
0x736...456C
0x86...015a
05/18/20267:52:55 PMbuy$3.31$2,127.283.312,127.280.001556
0x736...456C
0x12...b156
05/18/20267:52:49 PMbuy$6.64$2,127.16.642,127.10.003124
0x736...456C
0x2f...7253
05/18/20267:52:47 PMbuy$3.31$2,126.923.312,126.920.001557
0x736...456C
0x43...1c6d
05/18/20267:52:39 PMbuy$3.58$2,126.793.582,126.790.001686
0x736...456C
0xb1...389d
05/18/20267:52:37 PMbuy$4.69$2,126.644.692,126.640.002206
0x736...456C
0xb3...1282
05/18/20267:52:31 PMbuy$10.5$2,126.3710.52,126.370.00494
0x736...456C
0x4e...9586
05/18/20267:52:25 PMbuy$9.6$2,1269.62,1260.004517
0x736...456C
0x62...0340
05/18/20267:52:23 PMbuy$4.69$2,125.744.692,125.740.002207
0x736...456C
0x64...b0d0
05/18/20267:52:21 PMbuy$5.78$2,125.555.782,125.550.00272
0x736...456C
0xad...6769
05/18/20267:52:19 PMbuy$13.2$2,125.2113.22,125.210.006214
0x736...456C
0x9e...c208
05/18/20267:51:59 PMbuy$8.02$2,124.838.022,124.830.003779
0x736...456C
0x34...4624
05/18/20267:51:57 PMbuy$15.48$2,124.415.482,124.40.007289
0x736...456C
0x99...242a
05/18/20267:51:55 PMbuy$3.27$2,124.063.272,124.060.001543
0x736...456C
0xee...ecf1
05/18/20267:51:51 PMbuy$5.55$2,123.95.552,123.90.002616
0x736...456C
0x1a...f2d5