WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,886.47
Price
1,886.47 USDC
TVL
$139,138.6
MKT CAP
$41.1M
5m
0%
1h
0.29%
4h
0.29%
24h
-1.31%
Share
TXNS
81
Buys
21
Sells
60
Volume
3K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
41.98
Pooled USDC:
$59,929.88

WETH/USDC price stats on Optimism

As of August 11, 2026, the current price of WETH token on DEX Uniswap V3 is $1,886.47. WETH price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $3,134.86. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,143,192.96. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $139,138.60. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $139,138.60.

The total transactions of WETH/USDC is 81 in the last 24 hours, 21 of which are buy transactions, and 60 are sales transactions.

WETH/USDC pool has a trading volume of $3,134.86 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,886.47, captured at 10:24 AM UTC.

The price of converting 1 WETH to USD is $1,886.47 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/11/202610:05:37 AMbuy$50$1,886.47501,886.470.0265
0x3a1...d414
0x87...ef3b
08/11/202610:05:27 AMbuy$52.89$1,885.3752.891,885.370.02805
0xc27...A972
0xe9...9226
08/11/20269:59:11 AMbuy$55.93$1,884.255.931,884.20.02968
0x9B6...66a1
0x13...b051
08/11/20269:59:07 AMbuy$49.22$1,883.0849.221,883.080.02614
0x9B6...66a1
0x2e...65d4
08/11/20269:58:35 AMbuy$60.8$1,881.960.81,881.90.03231
0x509...B030
0xda...c2a6
08/11/20269:52:45 AMbuy$28.81$1,880.9428.811,880.940.01531
0x9B6...66a1
0x07...9b4f
08/11/20263:40:47 AMbuy$51.8$1,880.0851.81,880.080.02755
0x509...B030
0x10...3687
08/11/20263:19:47 AMbuy$12.48$1,879.3912.481,879.390.006645
0x000...Ed35
0x9c...dd72
08/10/20268:48:43 PMbuy$0.03586$1,879.280.035861,879.280.00001908
0x062...eF2B
0xd0...d6df
08/10/20268:48:41 PMbuy$2.04$1,879.232.041,879.230.00109
0x48F...6CEe
0xf5...1a03
08/10/20268:45:05 PMbuy$0.4866$1,879.210.48661,879.210.0002589
0x754...C024
0x03...790c
08/10/20268:37:59 PMbuy$6.89$1,879.136.891,879.130.00367
0x077...64BD
0xd3...8a78
08/10/20267:31:15 PMbuy$4.71$1,8794.711,8790.002507
0x488...0BDd
0xfa...1a98
08/10/20267:31:09 PMbuy$4.22$1,878.914.221,878.910.002248
0xD39...817c
0x98...3993
08/10/20267:30:33 PMbuy$57.83$1,878.2457.831,878.240.03079
0x9B6...66a1
0x6c...3a77
08/10/20267:30:27 PMbuy$8.68$1,877.538.681,877.530.004623
0x3DC...46FD
0x7d...3c7b
08/10/20267:30:15 PMbuy$7.47$1,877.367.471,877.360.003983
0x69f...a54b
0xa5...ae06
08/10/20267:30:11 PMbuy$7.55$1,877.27.551,877.20.004025
0xD39...817c
0xef...12d6
08/10/20266:47:05 PMsell$29.44$1,866.1929.441,866.190.01577
0x494...ed69
0x21...be3f
08/10/20266:47:03 PMsell$34.63$1,866.8734.631,866.870.01855
0xD03...7152
0x16...c033