WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,952.45
Price
1,952.45 USDC
TVL
$140,914.65
MKT CAP
$40.8M
5m
-0.02%
1h
-0.12%
4h
1.00%
24h
-2.15%
Share
TXNS
924
Buys
475
Sells
449
Volume
19K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
39.92
Pooled USDC:
$62,960.66

WETH/USDC price stats on Optimism

As of February 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,952.45. WETH price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 924 trades with trading volume of $18,879.72. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,762,718.22. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $140,914.65. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $140,914.65.

The total transactions of WETH/USDC is 924 in the last 24 hours, 475 of which are buy transactions, and 449 are sales transactions.

WETH/USDC pool has a trading volume of $18,879.72 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,952.45, captured at 11:28 AM UTC.

The price of converting 1 WETH to USD is $1,952.45 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/13/202611:25:21 AMsell$18.54$1,952.4518.541,952.450.009499
0xf70...dbEF
0x62...3a4d
02/13/202611:24:55 AMsell$1.62$1,952.671.621,952.670.000831
0xf70...dbEF
0xbf...d7d5
02/13/202611:24:39 AMsell$5.19$1,952.745.191,952.740.002659
0x5f6...8bF1
0xf3...84d8
02/13/202611:23:27 AMsell$0.1979$1,952.80.19791,952.80.0001013
0xA9C...BBBB
0xe7...fa11
02/13/202611:22:43 AMsell$11.57$1,952.9311.571,952.930.005929
0xf70...dbEF
0x61...9740
02/13/202611:14:23 AMsell$4.88$1,953.124.881,953.120.002499
0x7a1...DCd1
0x0a...fc94
02/13/202611:13:07 AMsell$15.93$1,953.3515.931,953.350.008159
0xf70...dbEF
0x3d...71ee
02/13/202611:10:45 AMsell$20.47$1,953.7520.471,953.750.01048
0xA2F...aaaa
0x9b...36df
02/13/202611:02:17 AMsell$20.72$1,954.220.721,954.20.0106
0xf70...dbEF
0xe0...d6db
02/13/202611:02:13 AMsell$4.64$1,954.484.641,954.480.002379
0xf70...dbEF
0xeb...1a2b
02/13/202611:01:29 AMsell$19.9$1,954.7519.91,954.750.01018
0xDeF...B0d1
0x4a...6a1f
02/13/202611:01:27 AMsell$3.31$1,955.013.311,955.010.001698
0xDeF...B0d1
0x9b...8b4c
02/13/202611:01:25 AMsell$16.8$1,955.2316.81,955.230.008597
0xDeF...B0d1
0x58...68ae
02/13/202610:19:45 AMbuy$54.63$1,966.654.631,966.60.02778
0x6D1...1544
0x46...64e6
02/13/202610:19:45 AMbuy$50.52$1,965.4350.521,965.430.0257
0xA87...63cD
0x97...770b
02/13/20269:33:11 AMbuy$100.22$1,963.77100.221,963.770.05103
0xA1c...768B
0x57...f4d3
02/13/20269:32:25 AMbuy$6.8$1,962.586.81,962.580.003468
0x1Fc...b481
0x05...477a
02/13/20269:32:23 AMbuy$55.66$1,961.8955.661,961.890.02837
0xa83...FaF9
0x2b...33f5
02/13/20269:31:45 AMbuy$8.4$1,961.188.41,961.180.004285
0x104...E708
0xd6...3dec
02/13/20268:47:59 AMbuy$124.47$1,959.71124.471,959.710.06351
0x378...47AB
0x6d...0de5