WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,880.36
Price
1,880.36 USDC
TVL
$137,024.91
MKT CAP
$40.1M
5m
0%
1h
-0.05%
4h
-0.08%
24h
-0.54%
Share
TXNS
81
Buys
41
Sells
40
Volume
3K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
41.18
Pooled USDC:
$59,579.01

WETH/USDC price stats on Optimism

As of August 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,880.36. WETH price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $3,446.78. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,133,656.56. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $137,024.92. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $137,024.92.

The total transactions of WETH/USDC is 81 in the last 24 hours, 41 of which are buy transactions, and 40 are sales transactions.

WETH/USDC pool has a trading volume of $3,446.78 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,880.36, captured at 4:57 AM UTC.

The price of converting 1 WETH to USD is $1,880.36 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/14/20264:00:25 AMsell$50.61$1,881.3650.611,881.360.0269
0x509...B030
0x74...8289
08/14/20264:00:25 AMsell$42.31$1,880.3642.311,880.360.0225
0xD03...7152
0x8c...26e9
08/14/202612:34:09 AMsell$0.007543$1,881.90.0075431,881.90.054008
0x2d1...88EC
0x44...4754
08/13/202610:09:03 PMbuy$39.18$1,892.8239.181,892.820.0207
0x494...ed69
0x52...afe7
08/13/202610:08:59 PMbuy$37.07$1,89237.071,8920.01959
0x509...B030
0x57...503e
08/13/202610:08:57 PMbuy$39.18$1,891.1839.181,891.180.02072
0x494...ed69
0x7f...ea30
08/13/20267:08:47 PMbuy$50.23$1,890.2250.231,890.220.02657
0x378...47AB
0xd3...886b
08/13/20267:08:35 PMbuy$4.62$1,889.644.621,889.640.002448
0x781...FB88
0x92...2418
08/13/20267:08:29 PMbuy$42.57$1,889.1342.571,889.130.02253
0x05A...E8A7
0x81...93ee
08/13/20267:07:57 PMbuy$50.59$1,888.1350.591,888.130.02679
0x590...0115
0xb8...9a47
08/13/20267:07:49 PMbuy$55.58$1,886.9955.581,886.990.02945
0xf95...E66b
0xb0...0a24
08/13/20267:06:49 PMbuy$9.25$1,886.299.251,886.290.004904
0x781...FB88
0x04...7b23
08/13/20267:06:41 PMbuy$49.93$1,885.6649.931,885.660.02648
0xd2c...1B00
0x32...5d03
08/13/20267:02:15 PMbuy$2.86$1,885.092.861,885.090.00152
0xD4a...109c
0xf7...df77
08/13/20266:57:25 PMbuy$8.19$1,884.988.191,884.980.004345
0xBc7...0130
0x08...48c9
08/13/20266:54:15 PMbuy$51.14$1,884.3451.141,884.340.02714
0x020...6074
0xaf...e665
08/13/20266:52:23 PMbuy$41.87$1,882.1841.871,882.180.02224
0x509...B030
0x58...336e
08/13/20266:52:23 PMbuy$54.12$1,883.2154.121,883.210.02874
0xD03...7152
0xf7...1135
08/13/20266:52:19 PMbuy$48.42$1,881.2248.421,881.220.02574
0x05A...E8A7
0xfe...8b2b
08/13/20266:52:15 PMbuy$4.62$1,880.654.621,880.650.002459
0x781...FB88
0x1c...bbc1