WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,924.94
Price
1,924.94 USDC
TVL
$140,442.02
MKT CAP
$42.6M
5m
0%
1h
0%
4h
0.10%
24h
-0.60%
Share
TXNS
144
Buys
51
Sells
93
Volume
4K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
40.94
Pooled USDC:
$61,622.52

WETH/USDC price stats on Optimism

As of July 22, 2026, the current price of WETH token on DEX Uniswap V3 is $1,924.94. WETH price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $4,128.40. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,563,606.79. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $140,442.02. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $140,442.02.

The total transactions of WETH/USDC is 144 in the last 24 hours, 51 of which are buy transactions, and 93 are sales transactions.

WETH/USDC pool has a trading volume of $4,128.40 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,924.94, captured at 10:20 AM UTC.

The price of converting 1 WETH to USD is $1,924.94 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/22/20269:09:03 AMbuy$35.62$1,924.9435.621,924.940.0185
0x05A...E8A7
0x30...350b
07/22/20268:23:41 AMbuy$4.59$1,924.54.591,924.50.002385
0xB42...3730
0x97...f099
07/22/20268:23:37 AMbuy$57.27$1,923.8357.271,923.830.02977
0x9B6...66a1
0x28...4f5c
07/22/20268:23:31 AMbuy$22.1$1,922.9722.11,922.970.01149
0x9B6...66a1
0x18...9d8b
07/22/20268:23:27 AMbuy$4.42$1,922.684.421,922.680.0023
0xD82...289f
0x0b...60f8
07/22/20268:22:33 AMbuy$35.11$1,922.2535.111,922.250.01826
0x05A...E8A7
0x23...7293
07/22/20268:08:13 AMbuy$39.65$1,921.4439.651,921.440.02063
0x9B6...66a1
0x8d...620a
07/22/20268:08:07 AMbuy$15.17$1,920.8515.171,920.850.007898
0x9B6...66a1
0x56...6302
07/22/20267:43:47 AMsell$42.33$1,909.6442.331,909.640.02216
0x9B6...66a1
0xc5...659f
07/22/20267:43:37 AMsell$39.05$1,910.5239.051,910.520.02044
0x05A...E8A7
0xe1...e13f
07/22/20267:43:09 AMsell$1.52$1,910.951.521,910.950.0007991
0xf70...dbEF
0x90...90fc
07/22/20267:42:55 AMsell$6.03$1,911.046.031,911.040.00316
0xf70...dbEF
0xc7...3ff5
07/22/20267:18:57 AMsell$35.56$1,911.4935.561,911.490.0186
0x494...ed69
0x4b...c315
07/22/20267:18:51 AMsell$35.56$1,912.2535.561,912.250.01859
0x494...ed69
0xa7...1335
07/22/20267:18:49 AMsell$6.53$1,912.716.531,912.710.003417
0x148...D56e
0x3b...e208
07/22/20266:31:35 AMsell$3.03$1,912.813.031,912.810.001586
0xB0b...cd13
0x5c...48e5
07/22/20266:31:23 AMsell$16.34$1,913.0216.341,913.020.008542
0xbaF...FBB5
0xc2...c004
07/22/20266:29:29 AMsell$0.6245$1,913.210.62451,913.210.0003264
0xf70...dbEF
0x0f...cbb5
07/22/20266:29:29 AMsell$0.164$1,913.210.1641,913.210.00008573
0xf70...dbEF
0xe1...f58c
07/22/20266:29:09 AMsell$8.48$1,913.318.481,913.310.004436
0xf70...dbEF
0x1f...1010