WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,130.15
Price
2,130.15 USDC
TVL
$148,188.48
MKT CAP
$53.1M
5m
0%
1h
-0.48%
4h
-0.26%
24h
0.30%
Share
TXNS
514
Buys
300
Sells
214
Volume
6K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
37.32
Pooled USDC:
$68,670.13

WETH/USDC price stats on Optimism

As of May 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,130.15. WETH price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $6,093.70. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $53,127,867.57. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $148,188.48. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $148,188.48.

The total transactions of WETH/USDC is 514 in the last 24 hours, 300 of which are buy transactions, and 214 are sales transactions.

WETH/USDC pool has a trading volume of $6,093.70 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,130.15, captured at 8:33 AM UTC.

The price of converting 1 WETH to USD is $2,130.15 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/20268:27:19 AMsell$3.48$2,130.913.482,130.910.001635
0xf70...dbEF
0x6e...af71
05/19/20268:27:19 AMsell$1.06$2,130.151.062,130.150.0004984
0xf70...dbEF
0x52...b199
05/19/20268:27:19 AMsell$15.97$2,130.5115.972,130.510.007499
0xf70...dbEF
0x2c...6089
05/19/20267:49:11 AMbuy$2.74$2,143.772.742,143.770.001282
0xf70...dbEF
0x2a...4a5f
05/19/20267:49:11 AMbuy$3.56$2,143.643.562,143.640.001662
0xf70...dbEF
0x6c...cd82
05/19/20267:49:09 AMbuy$3.27$2,143.53.272,143.50.001529
0x736...456C
0x6b...5d88
05/19/20267:48:21 AMbuy$3.27$2,143.363.272,143.360.001529
0x736...456C
0xb1...56ca
05/19/20267:48:19 AMbuy$3.27$2,143.223.272,143.220.00153
0x736...456C
0x1f...32b3
05/19/20267:48:17 AMbuy$3.34$2,143.083.342,143.080.00156
0x736...456C
0xf5...70c3
05/19/20267:48:13 AMbuy$3.84$2,142.933.842,142.930.001794
0x736...456C
0xcb...6156
05/19/20267:48:11 AMbuy$3.27$2,142.783.272,142.780.00153
0x736...456C
0xb8...bd62
05/19/20267:47:35 AMbuy$3.31$2,142.643.312,142.640.001548
0xf70...dbEF
0x1c...8593
05/19/20267:47:15 AMbuy$2.25$2,142.532.252,142.530.001054
0xf70...dbEF
0x14...d9f7
05/19/20267:47:13 AMbuy$4.6$2,142.384.62,142.380.002151
0xf70...dbEF
0x5a...00e4
05/19/20267:47:09 AMbuy$2.26$2,142.242.262,142.240.001055
0xf70...dbEF
0xbb...c381
05/19/20267:47:09 AMbuy$3.34$2,142.123.342,142.120.001561
0x736...456C
0x94...0087
05/19/20267:44:07 AMbuy$3.58$2,141.743.582,141.740.001674
0x736...456C
0x43...f428
05/19/20267:44:09 AMbuy$5.72$2,141.935.722,141.930.002672
0x736...456C
0x38...9bfc
05/19/20267:43:07 AMbuy$19.27$2,141.2619.272,141.260.009001
0x736...456C
0x72...3262
05/19/20267:43:05 AMbuy$3.27$2,140.793.272,140.790.001531
0x736...456C
0xbd...94cd