WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,008
Price
2,008 USDC
TVL
$141,947.97
MKT CAP
$38.4M
5m
0.14%
1h
0.76%
4h
-0.93%
24h
-2.95%
Share
TXNS
515
Buys
206
Sells
309
Volume
7K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
38.35
Pooled USDC:
$64,927.93

WETH/USDC price stats on Optimism

As of November 12, 2026, the current price of WETH token on DEX Uniswap V3 is $2,008. WETH price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 515 trades with trading volume of $6,516.46. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $38,425,852.70. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $141,947.98. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $141,947.98.

The total transactions of WETH/USDC is 515 in the last 24 hours, 206 of which are buy transactions, and 309 are sales transactions.

WETH/USDC pool has a trading volume of $6,516.46 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,008, captured at 4:03 PM UTC.

The price of converting 1 WETH to USD is $2,008 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/12/20263:59:11 PMbuy$32$2,008322,0080.01593
0xD0d...5BeA
0xa2...8d9f
11/12/20263:59:09 PMbuy$11.46$2,007.4911.462,007.490.005713
0x90d...7276
0x66...d07e
11/12/20263:59:03 PMbuy$11.46$2,007.2111.462,007.210.005714
0x2A8...58F1
0x16...4737
11/12/20263:59:03 PMbuy$13.04$2,006.7413.042,006.740.006498
0x421...Bf50
0xa3...0e97
11/12/20263:59:03 PMbuy$11.12$2,006.4611.122,006.460.005546
0x720...31Af
0x55...14aa
11/12/20263:59:03 PMbuy$7.37$2,006.997.372,006.990.003673
0x110...51C6
0x7a...be3c
11/12/20263:59:01 PMbuy$6.55$2,006.256.552,006.250.003266
0x7fB...4e82
0xd1...f7ef
11/12/20263:58:59 PMbuy$3.59$2,005.293.592,005.290.001792
0xD82...289f
0x38...47c4
11/12/20263:58:59 PMbuy$8.22$2,005.438.222,005.430.004099
0x29c...55EF
0x33...a54f
11/12/20263:58:59 PMbuy$20.4$2,005.9320.42,005.930.01017
0x1A0...b82e
0xbd...4786
11/12/20263:58:59 PMbuy$6.55$2,005.66.552,005.60.003267
0xBc7...0130
0xab...11d5
11/12/20263:26:47 PMbuy$15.58$2,005.0615.582,005.060.007773
0xB42...3730
0x69...c082
11/12/20263:03:43 PMsell$5.92$1,992.935.921,992.930.002973
0x410...006b
0x37...6918
11/12/20263:03:39 PMsell$3.85$1,993.053.851,993.050.001936
0x63C...0521
0x15...b0e2
11/12/20263:03:35 PMsell$14.31$1,993.2614.311,993.260.007181
0x421...Bf50
0x28...b7b4
11/12/20263:03:33 PMsell$6.69$1,993.516.691,993.510.003357
0xB66...b84A
0x1c...7f29
11/12/20262:51:07 PMsell$57.24$1,994.2757.241,994.270.0287
0xB42...3730
0xa6...3be4
11/12/20262:50:49 PMsell$57.23$1,995.8357.231,995.830.02867
0xa40...698f
0x8d...a1f9
11/12/20262:50:51 PMsell$8.52$1,995.058.521,995.050.004272
0x720...31Af
0x6c...3c1e
11/12/20262:50:49 PMsell$9.94$1,996.639.941,996.630.00498
0x802...7524
0x1e...755d