- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 26.41
- Pooled USDC:
- $95,994.67
WETH/USDC price stats on Optimism
As of January 5, 2026, the current price of WETH token on DEX Uniswap V3 is $3,193.83. WETH price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $3,921.20. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $74,789,029.03. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $180,348.30. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $180,348.30.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 232 in the last 24 hours, 144 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $3,921.20 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,193.83, captured at 2:05 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,193.83 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 2:04:29 AM | sell | $24.7 | $3,194.54 | 24.7 | 3,194.54 | 0.007734 | 0x92...e1e1 | |
| 01/05/2026 | 2:04:31 AM | sell | $16.75 | $3,193.83 | 16.75 | 3,193.83 | 0.005246 | 0xad...dad7 | |
| 01/05/2026 | 1:39:11 AM | buy | $5.47 | $3,214.12 | 5.47 | 3,214.12 | 0.001702 | 0xc6...df38 | |
| 01/05/2026 | 1:39:07 AM | buy | $161 | $3,211.28 | 161 | 3,211.28 | 0.05013 | 0x00...b20e | |
| 01/05/2026 | 1:37:43 AM | buy | $5.61 | $3,195.76 | 5.61 | 3,195.76 | 0.001758 | 0x80...0213 | |
| 01/05/2026 | 1:37:45 AM | buy | $373.07 | $3,202.19 | 373.07 | 3,202.19 | 0.1165 | 0xa6...a9ac | |
| 01/05/2026 | 1:22:39 AM | sell | $25.38 | $3,176.95 | 25.38 | 3,176.95 | 0.00799 | 0x4d...b247 | |
| 01/05/2026 | 1:22:33 AM | sell | $6.35 | $3,177.49 | 6.35 | 3,177.49 | 0.001998 | 0xcb...a20d | |
| 01/05/2026 | 1:07:33 AM | buy | $178.85 | $3,193.71 | 178.85 | 3,193.71 | 0.056 | 0x7c...a26b | |
| 01/05/2026 | 1:07:33 AM | buy | $51.58 | $3,189.8 | 51.58 | 3,189.8 | 0.01617 | 0x1c...eb1d | |
| 01/05/2026 | 1:07:25 AM | buy | $50.38 | $3,188.07 | 50.38 | 3,188.07 | 0.0158 | 0xd6...bb73 | |
| 01/05/2026 | 1:07:17 AM | buy | $272.96 | $3,182.59 | 272.96 | 3,182.59 | 0.08576 | 0x72...1500 | |
| 01/05/2026 | 1:07:13 AM | buy | $56.04 | $3,177.03 | 56.04 | 3,177.03 | 0.01764 | 0x9c...4e9c | |
| 01/05/2026 | 1:07:11 AM | buy | $50.22 | $3,175.23 | 50.22 | 3,175.23 | 0.01581 | 0xfb...19bc | |
| 01/05/2026 | 12:49:37 AM | buy | $159.07 | $3,171.69 | 159.07 | 3,171.69 | 0.05015 | 0x2b...3a9c | |
| 01/05/2026 | 12:49:33 AM | buy | $50.1 | $3,161.46 | 50.1 | 3,161.46 | 0.01584 | 0x51...eca6 | |
| 01/05/2026 | 12:49:33 AM | buy | $186.37 | $3,165.44 | 186.37 | 3,165.44 | 0.05887 | 0x4d...c5bf | |
| 01/05/2026 | 12:49:35 AM | buy | $12.64 | $3,168.8 | 12.64 | 3,168.8 | 0.003991 | 0xe9...797c | |
| 01/05/2026 | 12:01:27 AM | buy | $50.92 | $3,159.75 | 50.92 | 3,159.75 | 0.01611 | 0x3b...6873 | |
| 01/05/2026 | 12:01:25 AM | buy | $51.49 | $3,158.03 | 51.49 | 3,158.03 | 0.0163 | 0xfc...945e |