- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 28.14
- Pooled USDC:
- $92,490.14
WETH/USDC price stats on Optimism
As of December 7, 2025, the current price of WETH token on DEX Uniswap V3 is $3,059.19. WETH price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $4,633.57. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $74,671,941.38. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $178,599.41. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $178,599.41.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 186 in the last 24 hours, 107 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $4,633.57 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,059.19, captured at 6:17 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,059.19 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 3:20:09 AM | buy | $0.1492 | $3,059.19 | 0.1492 | 3,059.19 | 0.00004878 | 0xcb...4916 | |
| 12/07/2025 | 2:58:23 AM | buy | $153.19 | $3,056.78 | 153.19 | 3,056.78 | 0.05011 | 0x8c...b832 | |
| 12/07/2025 | 2:58:23 AM | buy | $22.91 | $3,054.04 | 22.91 | 3,054.04 | 0.007504 | 0x7e...7245 | |
| 12/07/2025 | 2:58:15 AM | buy | $32.64 | $3,053.17 | 32.64 | 3,053.17 | 0.01069 | 0xed...3d81 | |
| 12/07/2025 | 1:51:21 AM | buy | $8.62 | $3,052.53 | 8.62 | 3,052.53 | 0.002825 | 0xbc...a089 | |
| 12/07/2025 | 1:51:21 AM | buy | $4.39 | $3,052.32 | 4.39 | 3,052.32 | 0.001441 | 0xce...e075 | |
| 12/07/2025 | 1:51:13 AM | buy | $3.85 | $3,052.08 | 3.85 | 3,052.08 | 0.001263 | 0x86...3c59 | |
| 12/07/2025 | 1:51:13 AM | buy | $2.66 | $3,051.97 | 2.66 | 3,051.97 | 0.0008728 | 0xb0...e2bc | |
| 12/07/2025 | 1:51:13 AM | buy | $3.85 | $3,052.2 | 3.85 | 3,052.2 | 0.001263 | 0xe9...fd8d | |
| 12/07/2025 | 1:51:09 AM | buy | $9.95 | $3,051.78 | 9.95 | 3,051.78 | 0.003261 | 0x0b...0405 | |
| 12/07/2025 | 1:31:09 AM | buy | $6.86 | $3,051.52 | 6.86 | 3,051.52 | 0.002251 | 0x75...810a | |
| 12/07/2025 | 1:31:09 AM | buy | $4.18 | $3,051.34 | 4.18 | 3,051.34 | 0.001373 | 0x6b...1ab7 | |
| 12/07/2025 | 1:31:07 AM | buy | $5.22 | $3,051.2 | 5.22 | 3,051.2 | 0.001712 | 0xa3...0d7b | |
| 12/07/2025 | 1:19:49 AM | buy | $10.84 | $3,050.95 | 10.84 | 3,050.95 | 0.003555 | 0x43...d167 | |
| 12/07/2025 | 1:19:29 AM | buy | $27.64 | $3,050.35 | 27.64 | 3,050.35 | 0.009061 | 0xd4...2dbf | |
| 12/07/2025 | 1:19:23 AM | buy | $4.74 | $3,049.84 | 4.74 | 3,049.84 | 0.001557 | 0x8f...fe92 | |
| 12/07/2025 | 1:19:01 AM | buy | $8.12 | $3,049.64 | 8.12 | 3,049.64 | 0.002665 | 0xdc...b8f6 | |
| 12/07/2025 | 12:42:09 AM | buy | $26.29 | $3,049.11 | 26.29 | 3,049.11 | 0.008625 | 0x3a...df30 | |
| 12/07/2025 | 12:42:05 AM | buy | $5.14 | $3,048.62 | 5.14 | 3,048.62 | 0.001687 | 0x38...4d53 | |
| 12/07/2025 | 12:40:13 AM | buy | $7.73 | $3,048.42 | 7.73 | 3,048.42 | 0.002537 | 0x96...0dbf |