WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,626.03
Price
2,626.03 USDC
TVL
$163,262.41
MKT CAP
$47.4M
5m
0%
1h
0%
4h
1.37%
24h
7.48%
Share
TXNS
328
Buys
259
Sells
69
Volume
7K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
32.05
Pooled USDC:
$79,088.52

WETH/USDC price stats on Optimism

As of September 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,626.03. WETH price is up 7.48% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $6,620.64. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $47,409,260.87. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $163,262.42. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $163,262.42.

The total transactions of WETH/USDC is 328 in the last 24 hours, 259 of which are buy transactions, and 69 are sales transactions.

WETH/USDC pool has a trading volume of $6,620.64 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,626.03, captured at 9:51 PM UTC.

The price of converting 1 WETH to USD is $2,626.03 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/18/20268:39:03 PMsell$5.73$2,626.035.732,626.030.002183
0x5A8...29B5
0x4b...17b4
09/18/20268:38:53 PMsell$1.53$2,626.181.532,626.180.000584
0x2d1...88EC
0xd3...99e0
09/18/20268:38:43 PMsell$13.1$2,626.4713.12,626.470.00499
0xBc7...0130
0x46...5505
09/18/20268:28:31 PMsell$7.74$2,626.97.742,626.90.002948
0x5F4...9BE8
0x04...8f91
09/18/20268:28:11 PMsell$12.36$2,627.3112.362,627.310.004705
0x48F...6CEe
0x6f...1ae7
09/18/20268:28:07 PMsell$2.45$2,627.612.452,627.610.0009353
0x2A8...58F1
0x8e...6421
09/18/20268:27:57 PMsell$4.09$2,627.754.092,627.750.001558
0x90d...7276
0xdc...90d5
09/18/20268:27:53 PMsell$4.39$2,627.924.392,627.920.001673
0xD39...817c
0x08...dede
09/18/20268:27:45 PMsell$1.61$2,628.141.612,628.140.0006134
0xE1a...F575
0x3e...7fe0
09/18/20268:27:47 PMsell$2.42$2,628.062.422,628.060.0009238
0x2BA...88Da
0xb2...2fff
09/18/20267:49:05 PMbuy$9.83$2,643.819.832,643.810.003718
0x569...294f
0xdf...7adb
09/18/20267:49:03 PMbuy$3.27$2,643.543.272,643.540.001239
0xD82...289f
0x7b...995a
09/18/20267:48:59 PMbuy$5.73$2,643.365.732,643.360.002169
0x569...294f
0x88...06b6
09/18/20267:48:05 PMbuy$14.74$2,642.9414.742,642.940.005579
0x1EF...7Ca8
0xef...be93
09/18/20267:48:03 PMbuy$29.49$2,642.0429.492,642.040.01116
0x32A...4412
0xb1...dbab
09/18/20267:44:51 PMbuy$50.56$2,640.450.562,640.40.01914
0xa07...7907
0x52...ac8b
09/18/20267:27:13 PMbuy$51.67$2,638.3151.672,638.310.01958
0x592...584C
0xe0...8c7a
09/18/20267:19:59 PMbuy$9.02$2,637.079.022,637.070.003421
0x885...9A6e
0xd4...7bff
09/18/20267:19:43 PMbuy$8.68$2,636.718.682,636.710.003293
0x7cB...C02E
0x5a...fd80
09/18/20267:16:25 PMbuy$47.77$2,635.5647.772,635.560.01812
0x05A...E8A7
0x8c...0712