WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,595.17
Price
1,595.17 USDC
TVL
$125,421.01
MKT CAP
$39.2M
5m
0%
1h
1.49%
4h
2.02%
24h
0.14%
Share
TXNS
1K
Buys
565
Sells
524
Volume
8K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
47.88
Pooled USDC:
$49,040.6

WETH/USDC price stats on Optimism

As of June 7, 2026, the current price of WETH token on DEX Uniswap V3 is $1,595.17. WETH price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 1089 trades with trading volume of $8,162.25. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,215,555.70. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $125,421.01. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $125,421.01.

The total transactions of WETH/USDC is 1089 in the last 24 hours, 565 of which are buy transactions, and 524 are sales transactions.

WETH/USDC pool has a trading volume of $8,162.25 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,595.17, captured at 1:37 AM UTC.

The price of converting 1 WETH to USD is $1,595.17 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/07/20261:30:57 AMbuy$17.59$1,595.1717.591,595.170.01102
0xe57...9a88
0x20...23bd
06/07/20261:29:55 AMbuy$4.09$1,594.584.091,594.580.002568
0xD4a...109c
0xaa...00c6
06/07/20261:29:27 AMbuy$10.28$1,594.1910.281,594.190.006453
0x8CC...3D47
0xec...dbe4
06/07/20261:29:25 AMbuy$5.01$1,593.495.011,593.490.003148
0x148...D56e
0x41...0984
06/07/20261:29:25 AMbuy$5.28$1,593.775.281,593.770.003316
0x148...D56e
0x6c...0419
06/07/20261:29:21 AMbuy$7.84$1,593.147.841,593.140.004926
0x7d5...7545
0x8c...c724
06/07/20261:24:03 AMbuy$2.02$1,592.882.021,592.880.001271
0xf70...dbEF
0xd4...7d46
06/07/20261:23:21 AMbuy$1.28$1,592.791.281,592.790.0008038
0xf70...dbEF
0x0a...e97b
06/07/20261:18:39 AMbuy$7.84$1,592.547.841,592.540.004925
0xE8c...459f
0x77...9d0e
06/07/20261:18:37 AMbuy$2.33$1,592.262.331,592.260.001466
0x148...D56e
0x7c...aeba
06/07/20261:18:19 AMbuy$33.69$1,591.2833.691,591.280.02117
0x7ee...2AEE
0x82...fafb
06/07/20261:18:17 AMbuy$5.88$1,590.25.881,590.20.003703
0x833...3902
0x7a...2612
06/07/20261:17:23 AMbuy$3.88$1,589.943.881,589.940.002445
0x7d5...7545
0x96...b7c9
06/07/20261:17:21 AMbuy$6.94$1,589.646.941,589.640.00437
0x7d5...7545
0x1c...032e
06/07/20261:17:13 AMbuy$4.04$1,589.344.041,589.340.002546
0x148...D56e
0xfc...5735
06/07/20261:17:07 AMbuy$9.09$1,588.989.091,588.980.005724
0x5e0...7305
0xf6...4544
06/07/20261:17:03 AMbuy$3.44$1,588.643.441,588.640.002169
0x148...D56e
0xea...ee16
06/07/20261:16:59 AMbuy$3.98$1,588.333.981,588.330.002505
0x7d5...7545
0xbe...2e2c
06/07/20261:16:59 AMbuy$1.99$1,588.491.991,588.490.001252
0xD67...2F70
0x11...d588
06/07/20261:16:51 AMbuy$11.28$1,587.9211.281,587.920.007103
0x668...9F00
0x9e...4628