Uniswap V2 WETH-USDC pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $1,310.08
  • Price
    1,310.08 USDC
  • liquidity
    $100 647 655.42
  • mkt cap 
    $5.17B
  • 5M
    -0.639%
  • 1H
    -0.245%
  • 4H
    1.453%
  • 24H
    -1.232%
  • TXNS
    6K
  • BUYS
    3K
  • Sells
    3K
  • Volume
    8M
Telegram price alerts
  • Pair: 0xB4e1...C9Dc
  • WETH: 0xC02a...6Cc2
  • Pooled WETH: 38K
  • Pooled USDC: 50M
WETH-USDC
  • Price USD
    $1,310.08
  • liquidity
    $101M
  • Price
    1,310.08 WETH
WETH (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Sell$111.060.08ETH $1,310.08UNISWAP V210:35:23 AM2022.09.260xd...-
Buy$640.370.49ETH $1,317.96UNISWAP V210:35:11 AM2022.09.260x9...-
Buy$192.880.15ETH $1,317.94UNISWAP V210:34:47 AM2022.09.260xc...-
Sell$285.230.22ETH $1,310.05UNISWAP V210:34:35 AM2022.09.260xe...-
Sell$32.910.03ETH $1,310.05UNISWAP V210:34:23 AM2022.09.260xc...-
Sell$28 214.4521.52ETH $1,310.79UNISWAP V210:34:11 AM2022.09.260xb...-
Sell$388.170.30ETH $1,311.54UNISWAP V210:33:47 AM2022.09.260x3...-
Sell$43.100.03ETH $1,311.53UNISWAP V210:33:47 AM2022.09.260x7...-
Sell$171.790.13ETH $1,311.56UNISWAP V210:33:23 AM2022.09.260x2...-
Sell$166.570.13ETH $1,311.55UNISWAP V210:33:23 AM2022.09.260xa...-
Buy$131.950.10ETH $1,319.47UNISWAP V210:32:47 AM2022.09.260xe...-
Buy$73.840.06ETH $1,319.46UNISWAP V210:31:59 AM2022.09.260x9...-
Buy$429.980.33ETH $1,319.45UNISWAP V210:31:59 AM2022.09.260x9...-
Sell$52.460.04ETH $1,311.53UNISWAP V210:31:47 AM2022.09.260x6...-
Buy$17.360.01ETH $1,319.44UNISWAP V210:31:47 AM2022.09.260x2...-
Buy$25.000.02ETH $1,319.44UNISWAP V210:31:47 AM2022.09.260x0...-
Buy$100.000.08ETH $1,319.44UNISWAP V210:31:35 AM2022.09.260x3...-
Sell$436.510.33ETH $1,311.54UNISWAP V210:31:23 AM2022.09.260xa...-
Buy$36 434.7127.63ETH $1,318.50UNISWAP V210:30:35 AM2022.09.260xe...-
Buy$13 529.5110.27ETH $1,317.20UNISWAP V210:30:11 AM2022.09.260x2...-
Buy$48.380.04ETH $1,316.84UNISWAP V210:29:59 AM2022.09.260x0...-
Buy$200.000.15ETH $1,316.84UNISWAP V210:29:47 AM2022.09.260x2...-
Buy$8 850.626.72ETH $1,316.60UNISWAP V210:29:11 AM2022.09.260xd...-
Sell$155.260.12ETH $1,308.48UNISWAP V210:28:59 AM2022.09.260x0...-
Sell$130.850.10ETH $1,308.49UNISWAP V210:28:47 AM2022.09.260xd...-
Buy$3 319.242.52ETH $1,316.30UNISWAP V210:28:23 AM2022.09.260x2...-
Buy$26 311.5020.00ETH $1,315.52UNISWAP V210:28:23 AM2022.09.260x4...-
Sell$16.340.01ETH $1,308.50UNISWAP V210:28:23 AM2022.09.260xe...-
Buy$226.510.17ETH $1,314.83UNISWAP V210:27:11 AM2022.09.260x3...-
Buy$530.750.40ETH $1,314.81UNISWAP V210:26:11 AM2022.09.260xe...-
Buy$131.480.10ETH $1,314.79UNISWAP V210:25:47 AM2022.09.260x2...-
Sell$496.270.38ETH $1,306.92UNISWAP V210:25:11 AM2022.09.260x4...-
Buy$98.870.08ETH $1,314.81UNISWAP V210:25:11 AM2022.09.260x4...-
Buy$155.840.12ETH $1,314.79UNISWAP V210:24:59 AM2022.09.260x9...-
Buy$200.000.15ETH $1,314.80UNISWAP V210:24:59 AM2022.09.260x8...-
Buy$15 300.0711.64ETH $1,314.39UNISWAP V210:24:47 AM2022.09.260x4...-
Buy$9 403.367.16ETH $1,313.74UNISWAP V210:24:23 AM2022.09.260x3...-
Buy$26.290.02ETH $1,313.99UNISWAP V210:24:23 AM2022.09.260x2...-
Sell$378.870.29ETH $1,305.64UNISWAP V210:23:59 AM2022.09.260xa...-
Buy$154.230.12ETH $1,313.51UNISWAP V210:23:59 AM2022.09.260xe...-
Buy$229.430.17ETH $1,313.50UNISWAP V210:23:47 AM2022.09.260x9...-
Sell$245.380.19ETH $1,305.64UNISWAP V210:23:47 AM2022.09.260xd...-
Sell$363.560.28ETH $1,305.65UNISWAP V210:23:35 AM2022.09.260x1...-
Sell$522.270.40ETH $1,305.68UNISWAP V210:23:23 AM2022.09.260x6...-
Sell$492.350.38ETH $1,305.70UNISWAP V210:22:47 AM2022.09.260x6...-
Buy$34.310.03ETH $1,313.60UNISWAP V210:22:23 AM2022.09.260x8...-
Buy$95.060.07ETH $1,313.58UNISWAP V210:22:23 AM2022.09.260x2...-
Sell$464.920.36ETH $1,305.72UNISWAP V210:22:23 AM2022.09.260x8...-
Buy$4 613.823.51ETH $1,313.46UNISWAP V210:21:11 AM2022.09.260xa...-
Buy$337.950.26ETH $1,313.59UNISWAP V210:21:11 AM2022.09.260x5...-
Sell$12.940.01ETH $1,305.46UNISWAP V210:20:47 AM2022.09.260xc...-
Buy$246.760.19ETH $1,313.34UNISWAP V210:20:47 AM2022.09.260x0...-
Buy$656.670.50ETH $1,313.33UNISWAP V210:20:35 AM2022.09.260xc...-
Sell$261.090.20ETH $1,305.47UNISWAP V210:20:35 AM2022.09.260x6...-
Sell$118.910.09ETH $1,305.48UNISWAP V210:20:35 AM2022.09.260xc...-
Buy$2 712.602.07ETH $1,313.25UNISWAP V210:20:11 AM2022.09.260x0...-
Buy$537.150.41ETH $1,313.16UNISWAP V210:19:23 AM2022.09.260x2...-
Buy$1 864.441.42ETH $1,313.10UNISWAP V210:18:59 AM2022.09.260xb...-
Buy$643.420.49ETH $1,313.03UNISWAP V210:18:59 AM2022.09.260x9...-
Buy$10.000.01ETH $1,313.02UNISWAP V210:18:47 AM2022.09.260xa...-
Buy$351.890.27ETH $1,313.01UNISWAP V210:18:47 AM2022.09.260x7...-
Buy$74.870.06ETH $1,312.99UNISWAP V210:18:23 AM2022.09.260x1...-
Buy$246.030.19ETH $1,312.99UNISWAP V210:18:23 AM2022.09.260xa...-
Buy$77.000.06ETH $1,312.98UNISWAP V210:17:59 AM2022.09.260x9...-
Buy$61.590.05ETH $1,312.97UNISWAP V210:17:47 AM2022.09.260x6...-
Buy$32.550.02ETH $1,312.98UNISWAP V210:17:47 AM2022.09.260xf...-
Sell$48.170.04ETH $1,304.48UNISWAP V210:17:47 AM2022.09.260xc...-
Buy$10 662.408.12ETH $1,312.63UNISWAP V210:17:35 AM2022.09.260x4...-
Buy$45.950.04ETH $1,312.97UNISWAP V210:17:35 AM2022.09.260xd...-
Buy$1 292.920.98ETH $1,312.94UNISWAP V210:17:35 AM2022.09.260x7...-
Buy$66.710.05ETH $1,312.28UNISWAP V210:17:11 AM2022.09.260xa...-
Buy$272.340.21ETH $1,312.34UNISWAP V210:17:11 AM2022.09.260xe...-
Buy$261.830.20ETH $1,312.29UNISWAP V210:17:11 AM2022.09.260x2...-
Buy$20 728.3515.80ETH $1,311.73UNISWAP V210:17:11 AM2022.09.260x3...-
Buy$787.980.60ETH $1,312.31UNISWAP V210:17:11 AM2022.09.260x0...-
Buy$958.690.73ETH $1,311.17UNISWAP V210:16:23 AM2022.09.260x4...-
Buy$11.000.01ETH $1,311.15UNISWAP V210:16:23 AM2022.09.260x6...-
Sell$0.007.00ETH $1,302.34UNISWAP V210:16:23 AM2022.09.260x6...-
Sell$194.370.15ETH $1,303.34UNISWAP V210:16:23 AM2022.09.260x5...-
Buy$77.930.06ETH $1,311.20UNISWAP V210:16:23 AM2022.09.260x1...-
Buy$520.230.40ETH $1,311.14UNISWAP V210:16:11 AM2022.09.260x2...-
Sell$41.460.03ETH $1,303.27UNISWAP V210:15:47 AM2022.09.260x1...-
Buy$1 001.880.76ETH $1,311.10UNISWAP V210:15:35 AM2022.09.260x7...-
Sell$1 120.790.86ETH $1,303.25UNISWAP V210:15:35 AM2022.09.260x5...-
Sell$67 772.4551.93ETH $1,305.04UNISWAP V210:15:35 AM2022.09.260x6...-
Buy$696.000.53ETH $1,314.66UNISWAP V210:15:23 AM2022.09.260xf...-
Buy$102.000.08ETH $1,314.65UNISWAP V210:14:59 AM2022.09.260xa...-
Sell$130.680.10ETH $1,306.77UNISWAP V210:14:59 AM2022.09.260xb...-
Buy$100.000.08ETH $1,314.64UNISWAP V210:13:59 AM2022.09.260x9...-
Buy$7.550.01ETH $1,314.64UNISWAP V210:13:35 AM2022.09.260xd...-
Sell$2 987.442.29ETH $1,306.84UNISWAP V210:13:23 AM2022.09.260xa...-
Buy$71.890.05ETH $1,314.79UNISWAP V210:13:11 AM2022.09.260x2...-
Buy$150.000.11ETH $1,314.79UNISWAP V210:13:11 AM2022.09.260x6...-
Sell$8 985.496.87ETH $1,307.14UNISWAP V210:12:59 AM2022.09.260xe...-
Sell$17 882.9413.67ETH $1,307.85UNISWAP V210:12:47 AM2022.09.260x7...-
Sell$85.170.07ETH $1,307.38UNISWAP V210:12:47 AM2022.09.260x3...-
Buy$1 126.160.86ETH $1,316.17UNISWAP V210:12:11 AM2022.09.260xd...-
Sell$261.650.20ETH $1,308.26UNISWAP V210:11:35 AM2022.09.260x0...-
Buy$95.320.07ETH $1,316.15UNISWAP V210:10:59 AM2022.09.260x1...-
Sell$2 111.611.61ETH $1,308.32UNISWAP V210:10:23 AM2022.09.260x4...-
Show Chart / Trading HistoryHide Chart / Trading History