WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$0.00001372
Price
0.01203 USDC
TVL
$272.05
MKT CAP
$437.3K
5m
0%
1h
0.63%
4h
1.13%
24h
6.99%
Share
TXNS
17
Buys
12
Sells
5
Volume
11
Telegram price alerts
Pair:
0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
9.92M
Pooled USDC:
$119,676.01

WETH/USDC price stats on PulseChain

As of August 20, 2026, the current price of WETH token on DEX Uniswap V2 is $0.00001372. WETH price is up 6.99% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $10.89. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $437,334.29. The liquidity pool contract is 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc with total value locked (TVL) of $272.05. The WETH/USDC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc is $272.05.

The total transactions of WETH/USDC is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.

WETH/USDC pool has a trading volume of $10.89 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 0.01203, captured at 11:45 PM UTC.

The price of converting 1 WETH to USD is $0.00001372 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/20/202611:19:35 PMsell$0.04537$0.0000137239.950.012033,320.78
0xd12...088f
0x20...eba1
08/20/202611:16:55 PMbuy$0.4653$0.00001363409.910.0120633,968.67
0x32d...e98F
0x2c...f2a5
08/20/20269:13:55 PMsell$1.2$0.000013661,067.480.0120688,503.7
0xF64...4F10
0xd5...8e19
08/20/20268:15:25 PMbuy$0.2286$0.00001357204.080.0122216,698.56
0xa40...96E3
0x08...28d1
08/20/20264:23:05 PMbuy$0.8061$0.00001311748.090.0121261,696.46
0x229...c473
0xc1...e807
08/20/20263:11:15 PMsell$0.7481$0.00001304687.380.0120457,058.24
0xE35...537b
0x06...6d2f
08/20/202611:48:35 AMsell$0.8134$0.00001334741.970.0121960,860.48
0xb1c...Be78
0x92...2325
08/20/20269:41:15 AMbuy$0.4989$0.00001288479.290.0122938,992.92
0x0C9...d1ee
0xc9...95ee
08/20/20269:15:35 AMbuy$0.573$0.00001287544.340.0121844,663.05
0x311...2fb7
0xbd...ae6e
08/20/20268:43:35 AMbuy$0.6815$0.00001281647.660.0120653,671.15
0x32d...e98F
0xad...7aa2
08/20/20267:07:15 AMsell$0.7267$0.00001271683.510.0119956,964.37
0x69D...5d78
0xbd...54a2
08/20/20265:40:55 AMbuy$0.5265$0.00001256509.220.0120842,123.05
0xb1c...Be78
0xd7...54b8
08/20/20265:03:45 AMbuy$0.6282$0.00001268596.230.0119749,779.53
0x096...0603
0x87...9fb8
08/20/20264:36:25 AMbuy$1.18$0.000012721,098.030.011892,992.81
0x32d...e98F
0xa7...f526
08/20/20264:25:25 AMbuy$0.8261$0.00001281755.260.0116264,975.66
0x989...B6E3
0x2c...8ef4
08/20/20261:42:55 AMbuy$0.6079$0.00001282548.080.0114347,921.68
0x037...8dE3
0x28...55fc
08/20/20261:42:55 AMbuy$0.3283$0.00001282296.070.0115225,700.48
0x096...0603
0x74...13c6
08/19/202610:23:35 PMsell$0.3184$0.0000132274.20.0113424,175.98
0x1d2...8167
0x33...6974
08/19/20268:56:15 PMsell$1.14$0.00001291,001.30.0114687,320.63
0xb1c...Be78
0xc3...b1a0
08/19/20267:21:45 PMsell$0.7073$0.00001273637.440.0116254,816.34
0xa40...96E3
0x9a...a4b5