WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$0.0000205
Price
0.02546 USDC
TVL
$273.22
MKT CAP
$546.7K
5m
0%
1h
0%
4h
0.85%
24h
-6.41%
Share
TXNS
16
Buys
5
Sells
11
Volume
8
Telegram price alerts
Pair:
0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
6.67M
Pooled USDC:
$170,317.14

WETH/USDC price stats on PulseChain

As of November 18, 2025, the current price of WETH token on DEX Uniswap V2 is $0.0000205. WETH price is down -6.41% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $8.13. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $546,733.07. The liquidity pool contract is 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc with total value locked (TVL) of $273.22. The WETH/USDC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc is $273.22.

The total transactions of WETH/USDC is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

WETH/USDC pool has a trading volume of $8.13 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 0.02546, captured at 12:05 PM UTC.

The price of converting 1 WETH to USD is $0.0000205 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/18/202511:09:25 AMsell$0.1108$0.0000205138.40.025465,434.48
0xFb9...7841
0x5b...ec23
11/18/20259:37:35 AMsell$0.5548$0.00002031694.730.0255927,145.87
0xf05...E490
0xe9...7bb1
11/18/20259:13:25 AMsell$1$0.000020331,270.120.0258849,061.41
0x22a...9Ad3
0xab...96c6
11/18/20254:50:55 AMbuy$0.7915$0.000019781,049.380.0260740,240.15
0x047...8B47
0xd7...7685
11/18/20253:34:35 AMbuy$0.8305$0.000019681,093.660.0257542,465.13
0xC62...5555
0x3a...6357
11/18/20251:10:05 AMsell$0.6617$0.00002063817.550.0255531,986.24
0x33a...4444
0x95...4ae0
11/17/20258:11:25 PMbuy$0.3944$0.00002024504.650.0257619,589.72
0xF98...1593
0xc2...6520
11/17/20257:31:15 PMsell$0.1995$0.00002029250.770.025569,807.88
0x957...2422
0x83...19a0
11/17/20255:57:35 PMsell$0.4621$0.00002118555.70.0256921,631.07
0x997...5984
0xaa...5d2e
11/17/20255:35:35 PMsell$0.0304$0.0000214836.40.025771,412.35
0xE93...671C
0x36...9e9c
11/17/20252:37:25 PMsell$0.3591$0.00002193421.970.0258416,324.86
0x441...707B
0x1c...c933
11/17/20252:34:55 PMsell$0.4991$0.00002188586.780.02622,568.13
0xcbB...AEf5
0x0a...d010
11/17/20251:05:45 PMbuy$0.8438$0.00002225987.740.0260937,849.71
0x22a...9Ad3
0x1c...ae7c
11/17/202512:54:45 PMsell$0.43$0.00002225497.060.0258619,216.42
0xA9C...BBBB
0x39...5aef
11/17/202512:49:45 PMbuy$0.5319$0.00002225621.850.02623,914.08
0x3Bc...5168
0xb3...0cb6
11/17/202511:10:25 AMsell$0.4257$0.0000219499.240.0258319,327.99
0xC10...8Cf0
0x76...ad8c
11/17/202511:06:05 AMbuy$1.39$0.000022031,649.180.0258163,893.75
0xc12...E328
0x34...3cba
11/17/202511:03:15 AMsell$0.1402$0.00002191162.830.025436,402.03
0xcbB...AEf5
0x83...5573
11/17/202511:01:55 AMbuy$1.07$0.000021911,258.680.0254249,507.5
0x57c...2f26
0x52...b0a6
11/17/202510:57:55 AMbuy$0.6969$0.00002204802.370.0251131,945.21
0x57c...2f26
0x9d...afa1