WhatToFarm
/
Get started
12 Swap

Info about ALPACA-WBNB pair

Price USD
$0.1654
Price
0.0002718 WBNB
TVL
$189.18
MKT CAP
$30.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB4AC4757ac74B8Ad1d836E978c42c1e008FEb8ee
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPACA:
268.96
Pooled WBNB:
$0.2376

ALPACA/WBNB price stats on BNB Chain

As of November 15, 2024, the current price of ALPACA token on DEX SheepDex is $0.1654. ALPACA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $30,639,095.03. The liquidity pool contract is 0xB4AC4757ac74B8Ad1d836E978c42c1e008FEb8ee with total value locked (TVL) of $189.19. The ALPACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/WBNB with the contract address 0xB4AC4757ac74B8Ad1d836E978c42c1e008FEb8ee is $189.19.

The total transactions of ALPACA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ALPACA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ALPACA to WBNB is 0.0002718, captured at 9:36 AM UTC.

The price of converting 1 ALPACA to USD is $0.1654 today.

ALPACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/202412:17:33 PMsell$0.01227$0.16540.000020160.00027180.07418
0x000...41f6
0x72...315e
11/13/20245:12:33 AMsell$0.006156$0.17090.000010190.00028310.036
0xD0C...365e
0x02...d922
11/12/20244:50:40 PMsell$0.006223$0.1810.0599980.00029080.03437
0x65c...648F
0x7a...ff03
11/11/20247:44:52 PMsell$0.005999$0.18910.0594590.00029820.03171
0xfc9...21D4
0x95...2cce
11/10/202411:34:30 PMsell$0.01142$0.19360.000018230.0003090.05899
0x000...f95e
0xcb...cc79
11/10/20241:46:04 PMsell$0.04492$0.2190.000070620.00034430.205
0x000...B117
0x82...0d3e
11/10/202410:47:01 AMsell$0.02472$0.24840.000038980.00039170.0995
0x000...1FAb
0x4b...aa1a
11/10/20249:56:34 AMbuy$0.04458$0.24020.000070370.00037910.1856
0x000...Ca92
0x2d...d099
11/10/20248:43:34 AMsell$0.009179$0.22350.000014550.00035440.04105
0x000...1FAb
0xe1...eaac
11/10/20247:24:09 AMbuy$0.01821$0.22070.000028850.00034970.08249
0x000...f95e
0xfb...16ce
11/10/20247:08:51 AMbuy$0.005269$0.21050.058370.00033440.02502
0xe06...bdD5
0x69...1436
11/10/20246:57:45 AMbuy$0.04303$0.19090.000068360.00030320.2254
0x000...1FAb
0xf9...f745
11/10/20246:54:51 AMbuy$0.001257$0.17440.0519980.0002770.00721
0x8A7...1881
0x4c...a5ae
11/10/20246:54:51 AMbuy$0.001258$0.17340.0520.00027560.007256
0x8A7...1881
0x4c...a5ae
11/10/20246:54:27 AMbuy$0.001257$0.17250.0519980.00027410.007288
0xf14...F77E
0x90...0b0b
11/10/20246:54:27 AMbuy$0.001257$0.17160.0519980.00027260.007328
0xf14...F77E
0x90...0b0b
11/10/20246:54:27 AMbuy$0.001258$0.17060.0520.00027110.007375
0xf14...F77E
0x90...0b0b
11/10/20246:51:24 AMbuy$0.001257$0.16970.0519980.00026970.007408
0x8A7...1881
0x35...7c88
11/10/20246:51:24 AMbuy$0.001257$0.16880.0519980.00026820.007448
0x8A7...1881
0x35...7c88
11/10/20246:50:42 AMbuy$0.001257$0.16790.0519980.00026670.007489
0x98C...DE1f
0xaa...54b0