- WhatToFarm
- BNB Chain
- Narwhal Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 199.54
- Pooled USDT:
- $122,824.82
WBNB/USDT price stats on BNB Chain
As of April 25, 2024, the current price of WBNB token on DEX Narwhal Swap is $613.75. WBNB price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $4,704.66. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $939,694,444.71. The liquidity pool contract is 0xB35513a130Ce5BcFf1154D055B21368c8822C00d with total value locked (TVL) of $245,649.63. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xB35513a130Ce5BcFf1154D055B21368c8822C00d is $245,649.63.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 111 in the last 24 hours, 34 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,704.66 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 613.75, captured at 10:52 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $613.75 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 9:52:09 PM | sell | $12.34 | $613.75 | 12.34 | 613.75 | 0.02 | 0x14...63de | |
| 2024.04.25 | 8:44:47 PM | buy | $12.31 | $617.45 | 12.31 | 617.45 | 0.02 | 0x0f...42d8 | |
| 2024.04.25 | 8:05:38 PM | buy | $15.38 | $617.31 | 15.38 | 617.31 | 0.02 | 0x90...d4a7 | |
| 2024.04.25 | 8:02:47 PM | buy | $18.46 | $617.14 | 18.46 | 617.14 | 0.03 | 0xe3...e47b | |
| 2024.04.25 | 7:12:59 PM | buy | $21.52 | $616.94 | 21.52 | 616.94 | 0.03 | 0xee...92d8 | |
| 2024.04.25 | 6:22:38 PM | buy | $84.27 | $616.41 | 84.27 | 616.41 | 0.14 | 0x18...8d06 | |
| 2024.04.25 | 6:22:32 PM | buy | $12.72 | $615.92 | 12.72 | 615.92 | 0.02 | 0x99...f8de | |
| 2024.04.25 | 6:20:28 PM | buy | $21.49 | $615.75 | 21.49 | 615.75 | 0.03 | 0x83...ad9b | |
| 2024.04.25 | 6:14:07 PM | buy | $61.40 | $615.34 | 61.40 | 615.34 | 0.10 | 0xe2...f608 | |
| 2024.04.25 | 5:46:41 PM | buy | $42.00 | $614.81 | 42.00 | 614.81 | 0.07 | 0xdb...ccd6 | |
| 2024.04.25 | 5:06:36 PM | buy | $18.43 | $614.51 | 18.43 | 614.51 | 0.03 | 0x49...cac9 | |
| 2024.04.25 | 5:05:42 PM | buy | $22.13 | $614.3 | 22.13 | 614.3 | 0.04 | 0x6e...250d | |
| 2024.04.25 | 5:03:36 PM | buy | $58.33 | $613.9 | 58.33 | 613.9 | 0.10 | 0x07...6c70 | |
| 2024.04.25 | 5:02:33 PM | buy | $24.55 | $613.49 | 24.55 | 613.49 | 0.04 | 0xf8...417d | |
| 2024.04.25 | 4:50:54 PM | buy | $24.67 | $613.24 | 24.67 | 613.24 | 0.04 | 0x86...2bf8 | |
| 2024.04.25 | 4:37:06 PM | buy | $30.67 | $612.96 | 30.67 | 612.96 | 0.05 | 0xc7...5459 | |
| 2024.04.25 | 4:26:24 PM | buy | $70.45 | $612.46 | 70.45 | 612.46 | 0.12 | 0x1e...708e | |
| 2024.04.25 | 4:21:32 PM | buy | $27.57 | $611.97 | 27.57 | 611.97 | 0.05 | 0xb9...c4dd | |
| 2024.04.25 | 4:09:07 PM | buy | $24.50 | $611.71 | 24.50 | 611.71 | 0.04 | 0x1e...5119 | |
| 2024.04.25 | 3:56:09 PM | buy | $36.74 | $611.4 | 36.74 | 611.4 | 0.06 | 0xf7...cdcd |