- WhatToFarm
- BNB Chain
- Narwhal Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 203.87
- Pooled USDT:
- $127,180.73
WBNB/USDT price stats on BNB Chain
As of May 8, 2025, the current price of WBNB token on DEX Narwhal Swap is $625.68. WBNB price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $3,709.16. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $894,179,960.38. The liquidity pool contract is 0xB35513a130Ce5BcFf1154D055B21368c8822C00d with total value locked (TVL) of $254,361.48. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xB35513a130Ce5BcFf1154D055B21368c8822C00d is $254,361.48.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 187 in the last 24 hours, 43 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,709.16 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 625.68, captured at 10:50 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $625.68 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 10:47:49 PM | buy | $0.04936 | $625.68 | 0.04936 | 625.68 | 0.00007889 | 0x84...80da | |
| 05/08/2025 | 10:12:19 PM | sell | $23.8 | $622.05 | 23.8 | 622.05 | 0.03827 | 0x74...10fd | |
| 05/08/2025 | 10:11:34 PM | sell | $10.39 | $622.15 | 10.39 | 622.15 | 0.0167 | 0x94...b7e2 | |
| 05/08/2025 | 10:09:29 PM | sell | $22.05 | $622.38 | 22.05 | 622.38 | 0.03543 | 0x48...6b6b | |
| 05/08/2025 | 10:08:52 PM | sell | $35.34 | $622.66 | 35.34 | 622.66 | 0.05676 | 0xb7...e304 | |
| 05/08/2025 | 10:07:43 PM | sell | $42.22 | $623.04 | 42.22 | 623.04 | 0.06777 | 0x73...75b8 | |
| 05/08/2025 | 9:59:37 PM | sell | $0.08291 | $623.24 | 0.08291 | 623.24 | 0.000133 | 0x98...fc33 | |
| 05/08/2025 | 9:57:37 PM | sell | $1.21 | $623.25 | 1.21 | 623.25 | 0.001943 | 0x06...e7e1 | |
| 05/08/2025 | 9:43:13 PM | sell | $14.67 | $623.27 | 14.67 | 623.27 | 0.02354 | 0x84...e3ed | |
| 05/08/2025 | 9:42:52 PM | sell | $25.23 | $623.51 | 25.23 | 623.51 | 0.04047 | 0xfb...f243 | |
| 05/08/2025 | 9:21:17 PM | buy | $51.87 | $627.15 | 51.87 | 627.15 | 0.0827 | 0x4e...258c | |
| 05/08/2025 | 9:20:43 PM | buy | $18.21 | $626.81 | 18.21 | 626.81 | 0.02905 | 0xc0...0924 | |
| 05/08/2025 | 9:18:29 PM | buy | $69.92 | $626.37 | 69.92 | 626.37 | 0.1116 | 0x2a...1d74 | |
| 05/08/2025 | 8:56:16 PM | buy | $40.22 | $625.83 | 40.22 | 625.83 | 0.06428 | 0x3d...c7eb | |
| 05/08/2025 | 8:55:49 PM | buy | $60.64 | $625.34 | 60.64 | 625.34 | 0.09697 | 0x34...fa83 | |
| 05/08/2025 | 8:55:01 PM | buy | $41.15 | $624.84 | 41.15 | 624.84 | 0.06587 | 0x9e...dfc9 | |
| 05/08/2025 | 8:53:11 PM | buy | $20.97 | $624.59 | 20.97 | 624.59 | 0.03357 | 0x3b...c7c8 | |
| 05/08/2025 | 8:53:11 PM | buy | $32.42 | $624.33 | 32.42 | 624.33 | 0.05193 | 0x3b...c7c8 | |
| 05/08/2025 | 8:52:49 PM | buy | $23.04 | $624 | 23.04 | 624 | 0.03693 | 0x00...72fd | |
| 05/08/2025 | 8:44:29 PM | buy | $26.45 | $623.76 | 26.45 | 623.76 | 0.0424 | 0xd0...333f |