Info about WBTC-WMNT pair
- Pooled WBTC:
- 0.01206
- Pooled WMNT:
- $1,213.09
WBTC/WMNT price stats on Mantle
As of September 8, 2024, the current price of WBTC token on DEX Merchant Moe is $53,881.38. WBTC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $43.44. WBTC token contract is 0xCAbAE6f6Ea1ecaB08Ad02fE02ce9A44F09aebfA2 with a market cap $16,437,317.76. The liquidity pool contract is 0xB1e695DC6cA41D0Dc5030d7e316c879a47FD492a with total value locked (TVL) of $1,299.69. The WBTC/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WBTC/WMNT now?
The current liquidity of WBTC/WMNT with the contract address 0xB1e695DC6cA41D0Dc5030d7e316c879a47FD492a is $1,299.69.
How many transactions are there in the WBTC/WMNT pool in the last 24 hours?
The total transactions of WBTC/WMNT is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/WMNT pool in the last 24 hours?
WBTC/WMNT pool has a trading volume of $43.44 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMNT?
The exchange rate of 1 WBTC to WMNT is 100,582.62, captured at 1:14 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $53,881.38 today.
WBTC-WMNT price chart
Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 11:05:14 PM | buy | $1.83 | $53,881.38 | 3.42 | 100,582.62 | 0.00003402 | 0x41...2daa | |
09/07/2024 | 10:37:54 PM | buy | $1.07 | $53,809.55 | 2 | 100,150.22 | 0.00001997 | 0xd9...7055 | |
09/07/2024 | 4:58:36 PM | buy | $1.9 | $54,260.64 | 3.5 | 99,687.06 | 0.00003514 | 0x8e...b320 | |
09/07/2024 | 2:10:48 PM | sell | $2.45 | $54,753.45 | 4.43 | 99,123.8 | 0.00004475 | 0x58...03e2 | |
09/07/2024 | 5:16:38 AM | sell | $4.66 | $54,396.05 | 8.59 | 100,198.34 | 0.00008575 | 0x17...d9ef | |
09/07/2024 | 12:14:00 AM | buy | $2.97 | $54,250.63 | 5.53 | 101,060.17 | 0.00005475 | 0xb1...45ae | |
09/07/2024 | 12:13:54 AM | sell | $3.26 | $53,943.63 | 6.09 | 100,488.28 | 0.00006061 | 0x8c...19c0 | |
09/07/2024 | 12:13:46 AM | sell | $4.37 | $54,579.46 | 8.15 | 101,671.59 | 0.00008018 | 0xa8...df71 | |
09/07/2024 | 12:13:42 AM | sell | $7.74 | $55,593.18 | 14.42 | 103,559.96 | 0.0001392 | 0xe9...37e4 | |
09/07/2024 | 12:13:34 AM | buy | $12.51 | $55,522.45 | 23.31 | 103,428.21 | 0.0002254 | 0x3f...ffa7 | |
09/06/2024 | 11:18:12 PM | buy | $0.6345 | $53,911.95 | 1.19 | 101,441.86 | 0.00001177 | 0x54...0bed | |
09/06/2024 | 9:48:46 PM | buy | $2.46 | $53,337.58 | 4.66 | 100,931.03 | 0.00004619 | 0xcd...df82 | |
09/06/2024 | 7:08:24 PM | sell | $2.49 | $53,566 | 4.67 | 100,301.1 | 0.00004656 | 0xb1...396f | |
09/06/2024 | 7:01:36 PM | buy | $2.25 | $53,562.06 | 4.24 | 100,980.24 | 0.00004205 | 0xa1...3c9c | |
09/06/2024 | 7:00:30 PM | buy | $2.31 | $53,060.55 | 4.36 | 100,270.87 | 0.00004358 | 0x94...a7e2 | |
09/06/2024 | 4:02:52 PM | sell | $1.75 | $54,211.03 | 3.23 | 99,534.67 | 0.00003246 | 0xee...fb29 | |
09/06/2024 | 4:02:42 PM | buy | $0.7106 | $54,624.78 | 1.3 | 100,294.35 | 0.00001301 | 0x6d...0b1c | |
09/06/2024 | 3:08:02 PM | sell | $3.61 | $54,927.83 | 6.58 | 100,130.06 | 0.00006573 | 0x1e...d451 | |
09/06/2024 | 2:06:38 PM | buy | $2.36 | $55,412.62 | 4.31 | 100,947.49 | 0.00004275 | 0x90...c900 | |
09/06/2024 | 12:14:08 PM | sell | $1.14 | $55,728.16 | 2.05 | 100,133.24 | 0.00002057 | 0xa7...e46f |