Search
Chart
Info
LEFT
right
OFF
Trades List
LEFT
Center
right
OFF
Fantom 
Magik LPs MSHARE-USDC
- Price USD$2.9361
- Price2.9361 USDC
- liquidity$16 430.46
- mkt cap$199.19К
- 5M0%
- 1H-0.011%
- 4H0.036%
- 24H-0.849%
5M
1H
4H
24H
- TXNS94
- BUYS35
- Sells59
- Volume366
Add to watchlist 
Set price alerts
Telegram price alerts 
Trade on MojitoSwap 
Search on Twitter
Search on GoogleMSHARE-USDC
- Price USD$2.9361
- liquidity$16К
- Price2.9361 MSHARE
Token tx
Wallet tx
Buyers
Sellers
MSHARE (last 100 trades)
| # | Name | Amount $ Filter amount MSHARE USD USD Note: for performance reasons, if a filter doesn't match any transactions within a 7-day window then no more transactions are searched. Apply clear | AmountCoin | Price $ Filter price MSHARE USD USD Note: for performance reasons, if a filter doesn't match any transactions within a 7-day window then no more transactions are searched. Apply clear | DEX | Time | Date | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sell | Uniswapv2 | $0.50 | • | 0.17FTM | $2.9361 | • | MAGIK LPS | 12:10:51 PM | 2022.11.26 | 0x5... | - | |
| Sell | Uniswapv2 | $0.44 | • | 0.15FTM | $2.9364 | • | MAGIK LPS | 11:24:54 AM | 2022.11.26 | 0x7... | - | |
| Sell | Uniswapv2 | $0.06 | • | 0.02FTM | $2.9366 | • | MAGIK LPS | 10:43:49 AM | 2022.11.26 | 0xe... | - | |
| Sell | Uniswapv2 | $0.41 | • | 0.14FTM | $2.9368 | • | MAGIK LPS | 10:38:41 AM | 2022.11.26 | 0x1... | - | |
| Sell | Uniswapv2 | $0.36 | • | 0.12FTM | $2.9370 | • | MAGIK LPS | 10:00:54 AM | 2022.11.26 | 0x1... | - | |
| Buy | Uniswapv2 | $5.13 | • | 1.74FTM | $2.9530 | • | MAGIK LPS | 9:45:07 AM | 2022.11.26 | 0x2... | - | |
| Buy | Uniswapv2 | $7.13 | • | 2.42FTM | $2.9486 | • | MAGIK LPS | 9:44:54 AM | 2022.11.26 | 0x1... | - | |
| Sell | Uniswapv2 | $7.78 | • | 2.65FTM | $2.9312 | • | MAGIK LPS | 9:30:46 AM | 2022.11.26 | 0xf... | - | |
| Sell | Uniswapv2 | $0.87 | • | 0.29FTM | $2.9343 | • | MAGIK LPS | 9:30:46 AM | 2022.11.26 | 0xf... | - | |
| Sell | Uniswapv2 | $0.35 | • | 0.12FTM | $2.9347 | • | MAGIK LPS | 9:27:52 AM | 2022.11.26 | 0x9... | - | |
| Sell | Uniswapv2 | $0.51 | • | 0.17FTM | $2.9350 | • | MAGIK LPS | 8:55:30 AM | 2022.11.26 | 0x1... | - | |
| Buy | Uniswapv2 | $20.18 | • | 6.85FTM | $2.9457 | • | MAGIK LPS | 8:08:04 AM | 2022.11.26 | 0x6... | - | |
| Sell | Uniswapv2 | $0.46 | • | 0.16FTM | $2.9210 | • | MAGIK LPS | 8:08:04 AM | 2022.11.26 | 0x3... | - | |
| Sell | Uniswapv2 | $13.22 | • | 4.52FTM | $2.9259 | • | MAGIK LPS | 7:40:04 AM | 2022.11.26 | 0xf... | - | |
| Sell | Uniswapv2 | $1.47 | • | 0.50FTM | $2.9311 | • | MAGIK LPS | 7:40:04 AM | 2022.11.26 | 0xf... | - | |
| Sell | Uniswapv2 | $0.56 | • | 0.19FTM | $2.9319 | • | MAGIK LPS | 7:25:34 AM | 2022.11.26 | 0x5... | - | |
| Sell | Uniswapv2 | $0.58 | • | 0.20FTM | $2.9323 | • | MAGIK LPS | 6:33:48 AM | 2022.11.26 | 0xe... | - | |
| Sell | Uniswapv2 | $31.62 | • | 10.74FTM | $2.9447 | • | MAGIK LPS | 6:05:47 AM | 2022.11.26 | 0x1... | - | |
| Sell | Uniswapv2 | $0.54 | • | 0.18FTM | $2.9572 | • | MAGIK LPS | 5:39:48 AM | 2022.11.26 | 0xf... | - | |
| Sell | Uniswapv2 | $0.49 | • | 0.17FTM | $2.9576 | • | MAGIK LPS | 4:50:04 AM | 2022.11.26 | 0x9... | - | |
| Sell | Uniswapv2 | $12.70 | • | 4.29FTM | $2.9627 | • | MAGIK LPS | 4:31:27 AM | 2022.11.26 | 0x0... | - | |
| Sell | Uniswapv2 | $1.41 | • | 0.48FTM | $2.9682 | • | MAGIK LPS | 4:31:27 AM | 2022.11.26 | 0x0... | - | |
| Sell | Uniswapv2 | $0.46 | • | 0.15FTM | $2.9689 | • | MAGIK LPS | 4:04:45 AM | 2022.11.26 | 0xd... | - | |
| Sell | Uniswapv2 | $0.43 | • | 0.14FTM | $2.9693 | • | MAGIK LPS | 3:22:57 AM | 2022.11.26 | 0x2... | - | |
| Sell | Uniswapv2 | $0.37 | • | 0.12FTM | $2.9696 | • | MAGIK LPS | 2:43:45 AM | 2022.11.26 | 0x7... | - | |
| Buy | Uniswapv2 | $4.33 | • | 1.45FTM | $2.9859 | • | MAGIK LPS | 2:21:23 AM | 2022.11.26 | 0x8... | - | |
| Sell | Uniswapv2 | $0.37 | • | 0.12FTM | $2.9665 | • | MAGIK LPS | 2:10:23 AM | 2022.11.26 | 0x3... | - | |
| Buy | Uniswapv2 | $5.44 | • | 1.82FTM | $2.9824 | • | MAGIK LPS | 2:01:28 AM | 2022.11.26 | 0xb... | - | |
| Sell | Uniswapv2 | $0.39 | • | 0.13FTM | $2.9626 | • | MAGIK LPS | 1:36:44 AM | 2022.11.26 | 0x2... | - | |
| Buy | Uniswapv2 | $2.64 | • | 0.89FTM | $2.9796 | • | MAGIK LPS | 1:32:43 AM | 2022.11.26 | 0x3... | - | |
| Sell | Uniswapv2 | $1.28 | • | 0.43FTM | $2.9701 | • | MAGIK LPS | 1:32:32 AM | 2022.11.26 | 0x4... | - | |
| Sell | Uniswapv2 | $11.51 | • | 3.88FTM | $2.9652 | • | MAGIK LPS | 1:32:32 AM | 2022.11.26 | 0x4... | - | |
| Buy | Uniswapv2 | $4.60 | • | 1.54FTM | $2.9868 | • | MAGIK LPS | 1:27:43 AM | 2022.11.26 | 0x2... | - | |
| Buy | Uniswapv2 | $3.95 | • | 1.32FTM | $2.9834 | • | MAGIK LPS | 1:16:21 AM | 2022.11.26 | 0x8... | - | |
| Buy | Uniswapv2 | $5.67 | • | 1.90FTM | $2.9797 | • | MAGIK LPS | 1:12:51 AM | 2022.11.26 | 0xc... | - | |
| Buy | Uniswapv2 | $8.32 | • | 2.80FTM | $2.9743 | • | MAGIK LPS | 1:06:41 AM | 2022.11.26 | 0xd... | - | |
| Buy | Uniswapv2 | $5.52 | • | 1.86FTM | $2.9689 | • | MAGIK LPS | 1:06:15 AM | 2022.11.26 | 0x3... | - | |
| Sell | Uniswapv2 | $0.41 | • | 0.14FTM | $2.9491 | • | MAGIK LPS | 1:01:27 AM | 2022.11.26 | 0xa... | - | |
| Buy | Uniswapv2 | $7.04 | • | 2.38FTM | $2.9643 | • | MAGIK LPS | 12:57:28 AM | 2022.11.26 | 0x7... | - | |
| Buy | Uniswapv2 | $6.67 | • | 2.25FTM | $2.9590 | • | MAGIK LPS | 12:47:16 AM | 2022.11.26 | 0x0... | - | |
| Buy | Uniswapv2 | $1.47 | • | 0.50FTM | $2.9559 | • | MAGIK LPS | 12:47:09 AM | 2022.11.26 | 0xe... | - | |
| Buy | Uniswapv2 | $5.02 | • | 1.70FTM | $2.9534 | • | MAGIK LPS | 12:41:49 AM | 2022.11.26 | 0xe... | - | |
| Buy | Uniswapv2 | $3.29 | • | 1.12FTM | $2.9501 | • | MAGIK LPS | 12:39:28 AM | 2022.11.26 | 0xe... | - | |
| Buy | Uniswapv2 | $7.61 | • | 2.58FTM | $2.9459 | • | MAGIK LPS | 12:34:57 AM | 2022.11.26 | 0x3... | - | |
| Sell | Uniswapv2 | $0.40 | • | 0.14FTM | $2.9255 | • | MAGIK LPS | 12:23:22 AM | 2022.11.26 | 0x5... | - | |
| Buy | Uniswapv2 | $2.76 | • | 0.94FTM | $2.9422 | • | MAGIK LPS | 12:14:02 AM | 2022.11.26 | 0xd... | - | |
| Buy | Uniswapv2 | $9.70 | • | 3.30FTM | $2.9374 | • | MAGIK LPS | 11:49:00 PM | 2022.11.25 | 0xe... | - | |
| Sell | Uniswapv2 | $8.81 | • | 3.02FTM | $2.9195 | • | MAGIK LPS | 11:48:51 PM | 2022.11.25 | 0xd... | - | |
| Sell | Uniswapv2 | $8.83 | • | 3.02FTM | $2.9263 | • | MAGIK LPS | 11:48:51 PM | 2022.11.25 | 0xd... | - | |
| Sell | Uniswapv2 | $0.93 | • | 0.32FTM | $2.9300 | • | MAGIK LPS | 11:48:51 PM | 2022.11.25 | 0xd... | - | |
| Sell | Uniswapv2 | $0.59 | • | 0.20FTM | $2.9306 | • | MAGIK LPS | 11:46:02 PM | 2022.11.25 | 0x2... | - | |
| Buy | Uniswapv2 | $3.92 | • | 1.33FTM | $2.9470 | • | MAGIK LPS | 11:26:17 PM | 2022.11.25 | 0x5... | - | |
| Buy | Uniswapv2 | $5.27 | • | 1.79FTM | $2.9435 | • | MAGIK LPS | 11:00:01 PM | 2022.11.25 | 0x6... | - | |
| Buy | Uniswapv2 | $2.58 | • | 0.88FTM | $2.9404 | • | MAGIK LPS | 10:53:20 PM | 2022.11.25 | 0x2... | - | |
| Sell | Uniswapv2 | $0.55 | • | 0.19FTM | $2.9220 | • | MAGIK LPS | 10:51:22 PM | 2022.11.25 | 0x1... | - | |
| Sell | Uniswapv2 | $1.25 | • | 0.43FTM | $2.9314 | • | MAGIK LPS | 10:50:26 PM | 2022.11.25 | 0x7... | - | |
| Sell | Uniswapv2 | $11.26 | • | 3.85FTM | $2.9266 | • | MAGIK LPS | 10:50:26 PM | 2022.11.25 | 0x7... | - | |
| Sell | Uniswapv2 | $0.50 | • | 0.17FTM | $2.9321 | • | MAGIK LPS | 10:00:03 PM | 2022.11.25 | 0xe... | - | |
| Sell | Uniswapv2 | $1.15 | • | 0.39FTM | $2.9411 | • | MAGIK LPS | 9:42:07 PM | 2022.11.25 | 0x4... | - | |
| Sell | Uniswapv2 | $10.87 | • | 3.70FTM | $2.9365 | • | MAGIK LPS | 9:42:07 PM | 2022.11.25 | 0x4... | - | |
| Sell | Uniswapv2 | $0.51 | • | 0.17FTM | $2.9418 | • | MAGIK LPS | 9:13:29 PM | 2022.11.25 | 0xd... | - | |
| Buy | Uniswapv2 | $4.66 | • | 1.58FTM | $2.9579 | • | MAGIK LPS | 8:27:38 PM | 2022.11.25 | 0xd... | - | |
| Sell | Uniswapv2 | $0.44 | • | 0.15FTM | $2.9385 | • | MAGIK LPS | 8:26:40 PM | 2022.11.25 | 0x8... | - | |
| Buy | Uniswapv2 | $4.46 | • | 1.51FTM | $2.9547 | • | MAGIK LPS | 8:23:41 PM | 2022.11.25 | 0x7... | - | |
| Buy | Uniswapv2 | $4.81 | • | 1.63FTM | $2.9511 | • | MAGIK LPS | 8:14:16 PM | 2022.11.25 | 0x8... | - | |
| Buy | Uniswapv2 | $3.14 | • | 1.07FTM | $2.9480 | • | MAGIK LPS | 8:09:59 PM | 2022.11.25 | 0x8... | - | |
| Sell | Uniswapv2 | $10.13 | • | 3.45FTM | $2.9331 | • | MAGIK LPS | 8:09:48 PM | 2022.11.25 | 0x7... | - | |
| Sell | Uniswapv2 | $1.13 | • | 0.38FTM | $2.9374 | • | MAGIK LPS | 8:09:48 PM | 2022.11.25 | 0x7... | - | |
| Sell | Uniswapv2 | $0.45 | • | 0.15FTM | $2.9380 | • | MAGIK LPS | 7:46:23 PM | 2022.11.25 | 0x5... | - | |
| Buy | Uniswapv2 | $4.77 | • | 1.61FTM | $2.9540 | • | MAGIK LPS | 7:19:05 PM | 2022.11.25 | 0x4... | - | |
| Buy | Uniswapv2 | $3.37 | • | 1.14FTM | $2.9509 | • | MAGIK LPS | 7:17:42 PM | 2022.11.25 | 0x5... | - | |
| Buy | Uniswapv2 | $1.08 | • | 0.37FTM | $2.9492 | • | MAGIK LPS | 7:17:13 PM | 2022.11.25 | 0x0... | - | |
| Sell | Uniswapv2 | $0.43 | • | 0.15FTM | $2.9312 | • | MAGIK LPS | 7:05:11 PM | 2022.11.25 | 0x4... | - | |
| Sell | Uniswapv2 | $0.40 | • | 0.14FTM | $2.9316 | • | MAGIK LPS | 6:25:49 PM | 2022.11.25 | 0x0... | - | |
| Buy | Uniswapv2 | $3.54 | • | 1.20FTM | $2.9480 | • | MAGIK LPS | 6:19:25 PM | 2022.11.25 | 0xd... | - | |
| Buy | Uniswapv2 | $1.93 | • | 0.66FTM | $2.9459 | • | MAGIK LPS | 6:19:01 PM | 2022.11.25 | 0xa... | - | |
| Buy | Uniswapv2 | $2.27 | • | 0.77FTM | $2.9443 | • | MAGIK LPS | 5:49:53 PM | 2022.11.25 | 0xb... | - | |
| Sell | Uniswapv2 | $0.41 | • | 0.14FTM | $2.9259 | • | MAGIK LPS | 5:48:45 PM | 2022.11.25 | 0x4... | - | |
| Sell | Uniswapv2 | $1.02 | • | 0.35FTM | $2.9335 | • | MAGIK LPS | 5:45:35 PM | 2022.11.25 | 0x3... | - | |
| Sell | Uniswapv2 | $9.15 | • | 3.12FTM | $2.9296 | • | MAGIK LPS | 5:45:35 PM | 2022.11.25 | 0x3... | - | |
| Sell | Uniswapv2 | $0.41 | • | 0.14FTM | $2.9341 | • | MAGIK LPS | 5:10:38 PM | 2022.11.25 | 0x1... | - | |
| Sell | Uniswapv2 | $0.41 | • | 0.14FTM | $2.9344 | • | MAGIK LPS | 4:32:57 PM | 2022.11.25 | 0x2... | - | |
| Sell | Uniswapv2 | $0.44 | • | 0.15FTM | $2.9347 | • | MAGIK LPS | 3:54:37 PM | 2022.11.25 | 0xf... | - | |
| Buy | Uniswapv2 | $3.72 | • | 1.26FTM | $2.9511 | • | MAGIK LPS | 3:35:14 PM | 2022.11.25 | 0xd... | - | |
| Sell | Uniswapv2 | $9.25 | • | 3.15FTM | $2.9356 | • | MAGIK LPS | 3:35:09 PM | 2022.11.25 | 0xb... | - | |
| Sell | Uniswapv2 | $1.03 | • | 0.35FTM | $2.9396 | • | MAGIK LPS | 3:35:09 PM | 2022.11.25 | 0xb... | - | |
| Sell | Uniswapv2 | $0.44 | • | 0.15FTM | $2.9401 | • | MAGIK LPS | 3:14:17 PM | 2022.11.25 | 0xf... | - | |
| Buy | Uniswapv2 | $9.68 | • | 3.28FTM | $2.9543 | • | MAGIK LPS | 3:02:12 PM | 2022.11.25 | 0xc... | - | |
| Sell | Uniswapv2 | $0.51 | • | 0.18FTM | $2.9330 | • | MAGIK LPS | 2:33:46 PM | 2022.11.25 | 0x1... | - | |
| Sell | Uniswapv2 | $0.61 | • | 0.21FTM | $2.9335 | • | MAGIK LPS | 1:46:10 PM | 2022.11.25 | 0x3... | - | |
| Sell | Uniswapv2 | $12.45 | • | 4.24FTM | $2.9385 | • | MAGIK LPS | 1:23:28 PM | 2022.11.25 | 0x6... | - | |
| Sell | Uniswapv2 | $1.39 | • | 0.47FTM | $2.9439 | • | MAGIK LPS | 1:23:28 PM | 2022.11.25 | 0x6... | - | |
| Sell | Uniswapv2 | $0.72 | • | 0.24FTM | $2.9447 | • | MAGIK LPS | 12:50:09 PM | 2022.11.25 | 0xf... | - | |
| Buy | Uniswapv2 | $3.79 | • | 1.28FTM | $2.9612 | • | MAGIK LPS | 12:34:36 PM | 2022.11.25 | 0x2... | - | |
| Sell | Uniswapv2 | $0.73 | • | 0.25FTM | $2.9423 | • | MAGIK LPS | 11:44:02 AM | 2022.11.25 | 0x7... | - | |
| Buy | Uniswapv2 | $7.03 | • | 2.38FTM | $2.9576 | • | MAGIK LPS | 11:17:57 AM | 2022.11.25 | 0x9... | - | |
| Buy | Uniswapv2 | $3.94 | • | 1.33FTM | $2.9534 | • | MAGIK LPS | 11:16:01 AM | 2022.11.25 | 0x8... | - | |
| Buy | Uniswapv2 | $5.76 | • | 1.95FTM | $2.9496 | • | MAGIK LPS | 11:13:12 AM | 2022.11.25 | 0x4... | - | |
| Sell | Uniswapv2 | $0.66 | • | 0.22FTM | $2.9300 | • | MAGIK LPS | 10:37:07 AM | 2022.11.25 | 0x4... | - | |
| Buy | Uniswapv2 | $5.82 | • | 1.98FTM | $2.9456 | • | MAGIK LPS | 10:26:44 AM | 2022.11.25 | 0xc... | - |
Show Chart / Trading HistoryHide Chart / Trading History
