- WhatToFarm
- Fantom
- Magik Finance
- MSHARE-USDC LPs
Info about MSHARE-USDC pair
- Pooled MSHARE:
- 507.29
- Pooled USDC:
- $116.54
MSHARE/USDC price stats on Fantom
As of November 7, 2025, the current price of MSHARE token on DEX Magik Finance is $0.01487. MSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.03. MSHARE token contract is 0xC8Ca9026Ad0882133Ef126824F6852567c571A4E with a market cap $1,005.99. The liquidity pool contract is 0xB1a53D68d55efB93a30D135A450c0a3cee864c25 with total value locked (TVL) of $15.09. The MSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of MSHARE/USDC now?
The current liquidity of MSHARE/USDC with the contract address 0xB1a53D68d55efB93a30D135A450c0a3cee864c25 is $15.09.
How many transactions are there in the MSHARE/USDC pool in the last 24 hours?
The total transactions of MSHARE/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MSHARE/USDC pool in the last 24 hours?
MSHARE/USDC pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 MSHARE to USDC?
The exchange rate of 1 MSHARE to USDC is 0.2298, captured at 1:54 PM UTC.
How much is 1 MSHARE in dollars?
The price of converting 1 MSHARE to USD is $0.01487 today.
MSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 9:54:30 PM | sell | $0.02547 | $0.01487 | 0.3936 | 0.2298 | 1.71 | 0x2a...a01a | |
| 11/04/2025 | 9:14:21 PM | sell | $0.08582 | $0.01566 | 1.27 | 0.2331 | 5.47 | 0x76...b31f | |
| 11/03/2025 | 4:43:43 PM | sell | $0.02323 | $0.01593 | 0.3445 | 0.2363 | 1.45 | 0xf4...3820 | |
| 11/02/2025 | 12:20:21 PM | sell | $0.03109 | $0.01574 | 0.4699 | 0.238 | 1.97 | 0xb7...4e18 | |
| 10/31/2025 | 7:32:45 PM | sell | $0.2777 | $0.04674 | 1.43 | 0.2418 | 5.94 | 0x9f...d23e | |
| 10/31/2025 | 8:44:33 AM | sell | $0.07477 | $0.0448 | 0.4098 | 0.2455 | 1.66 | 0x15...6cac | |
| 10/30/2025 | 9:46:26 PM | sell | $0.103 | $0.02747 | 0.9319 | 0.2483 | 3.75 | 0x1e...729a | |
| 10/24/2025 | 10:44:51 PM | sell | $0.08078 | $0.01874 | 1.08 | 0.2524 | 4.3 | 0x1a...8462 | |
| 10/24/2025 | 1:16:19 AM | sell | $0.032 | $0.01781 | 0.4592 | 0.2557 | 1.79 | 0x06...8cb9 | |
| 10/24/2025 | 12:58:55 AM | sell | $0.04044 | $0.01766 | 0.5903 | 0.2578 | 2.28 | 0xd2...26d0 | |
| 10/18/2025 | 10:04:08 PM | buy | $0.02806 | $0.01735 | 0.4201 | 0.2598 | 1.61 | 0xab...6324 | |
| 10/09/2025 | 9:42:12 PM | buy | $0.02413 | $0.01773 | 0.3514 | 0.2581 | 1.36 | 0xe0...2d4e | |
| 10/06/2025 | 8:11:48 AM | sell | $0.05999 | $0.01829 | 0.8451 | 0.2576 | 3.27 | 0x94...4b86 | |
| 09/30/2025 | 2:35:59 PM | sell | $0.04028 | $0.01804 | 0.5817 | 0.2606 | 2.23 | 0xfc...b6aa | |
| 09/29/2025 | 6:28:53 PM | sell | $0.06009 | $0.01821 | 0.8699 | 0.2637 | 3.29 | 0x2b...571a | |
| 09/29/2025 | 6:13:56 PM | sell | $0.0285 | $0.01788 | 0.4248 | 0.2664 | 1.59 | 0xa3...dd5a | |
| 09/29/2025 | 5:56:17 PM | sell | $0.05926 | $0.01791 | 0.8908 | 0.2692 | 3.3 | 0x5f...fc21 | |
| 09/29/2025 | 2:24:28 PM | sell | $0.02703 | $0.01753 | 0.4195 | 0.272 | 1.54 | 0x87...dc63 | |
| 09/29/2025 | 12:58:08 AM | sell | $0.04814 | $0.01748 | 0.7559 | 0.2745 | 2.75 | 0x2a...e2b4 | |
| 09/27/2025 | 12:34:17 AM | sell | $0.02947 | $0.01775 | 0.4601 | 0.2772 | 1.65 | 0x95...fb86 |