Magik LPs MSHARE-USDC pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $2.9361
  • Price
    2.9361 USDC
  • liquidity
    $16 430.46
  • mkt cap 
    $199.19К
  • 5M
    0%
  • 1H
    -0.011%
  • 4H
    0.036%
  • 24H
    -0.849%
  • TXNS
    94
  • BUYS
    35
  • Sells
    59
  • Volume
    366
Telegram price alerts
  • Pair: 0xB1a5...4c25
  • MSHARE: 0xC8Ca...1A4E
  • Pooled MSHARE: 3K
  • Pooled USDC: 8K
MSHARE-USDC
  • Price USD
    $2.9361
  • liquidity
    $16К
  • Price
    2.9361 MSHARE
MSHARE (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
SellUniswapv2$0.500.17FTM $2.9361MAGIK LPS12:10:51 PM2022.11.260x5...-
SellUniswapv2$0.440.15FTM $2.9364MAGIK LPS11:24:54 AM2022.11.260x7...-
SellUniswapv2$0.060.02FTM $2.9366MAGIK LPS10:43:49 AM2022.11.260xe...-
SellUniswapv2$0.410.14FTM $2.9368MAGIK LPS10:38:41 AM2022.11.260x1...-
SellUniswapv2$0.360.12FTM $2.9370MAGIK LPS10:00:54 AM2022.11.260x1...-
BuyUniswapv2$5.131.74FTM $2.9530MAGIK LPS9:45:07 AM2022.11.260x2...-
BuyUniswapv2$7.132.42FTM $2.9486MAGIK LPS9:44:54 AM2022.11.260x1...-
SellUniswapv2$7.782.65FTM $2.9312MAGIK LPS9:30:46 AM2022.11.260xf...-
SellUniswapv2$0.870.29FTM $2.9343MAGIK LPS9:30:46 AM2022.11.260xf...-
SellUniswapv2$0.350.12FTM $2.9347MAGIK LPS9:27:52 AM2022.11.260x9...-
SellUniswapv2$0.510.17FTM $2.9350MAGIK LPS8:55:30 AM2022.11.260x1...-
BuyUniswapv2$20.186.85FTM $2.9457MAGIK LPS8:08:04 AM2022.11.260x6...-
SellUniswapv2$0.460.16FTM $2.9210MAGIK LPS8:08:04 AM2022.11.260x3...-
SellUniswapv2$13.224.52FTM $2.9259MAGIK LPS7:40:04 AM2022.11.260xf...-
SellUniswapv2$1.470.50FTM $2.9311MAGIK LPS7:40:04 AM2022.11.260xf...-
SellUniswapv2$0.560.19FTM $2.9319MAGIK LPS7:25:34 AM2022.11.260x5...-
SellUniswapv2$0.580.20FTM $2.9323MAGIK LPS6:33:48 AM2022.11.260xe...-
SellUniswapv2$31.6210.74FTM $2.9447MAGIK LPS6:05:47 AM2022.11.260x1...-
SellUniswapv2$0.540.18FTM $2.9572MAGIK LPS5:39:48 AM2022.11.260xf...-
SellUniswapv2$0.490.17FTM $2.9576MAGIK LPS4:50:04 AM2022.11.260x9...-
SellUniswapv2$12.704.29FTM $2.9627MAGIK LPS4:31:27 AM2022.11.260x0...-
SellUniswapv2$1.410.48FTM $2.9682MAGIK LPS4:31:27 AM2022.11.260x0...-
SellUniswapv2$0.460.15FTM $2.9689MAGIK LPS4:04:45 AM2022.11.260xd...-
SellUniswapv2$0.430.14FTM $2.9693MAGIK LPS3:22:57 AM2022.11.260x2...-
SellUniswapv2$0.370.12FTM $2.9696MAGIK LPS2:43:45 AM2022.11.260x7...-
BuyUniswapv2$4.331.45FTM $2.9859MAGIK LPS2:21:23 AM2022.11.260x8...-
SellUniswapv2$0.370.12FTM $2.9665MAGIK LPS2:10:23 AM2022.11.260x3...-
BuyUniswapv2$5.441.82FTM $2.9824MAGIK LPS2:01:28 AM2022.11.260xb...-
SellUniswapv2$0.390.13FTM $2.9626MAGIK LPS1:36:44 AM2022.11.260x2...-
BuyUniswapv2$2.640.89FTM $2.9796MAGIK LPS1:32:43 AM2022.11.260x3...-
SellUniswapv2$1.280.43FTM $2.9701MAGIK LPS1:32:32 AM2022.11.260x4...-
SellUniswapv2$11.513.88FTM $2.9652MAGIK LPS1:32:32 AM2022.11.260x4...-
BuyUniswapv2$4.601.54FTM $2.9868MAGIK LPS1:27:43 AM2022.11.260x2...-
BuyUniswapv2$3.951.32FTM $2.9834MAGIK LPS1:16:21 AM2022.11.260x8...-
BuyUniswapv2$5.671.90FTM $2.9797MAGIK LPS1:12:51 AM2022.11.260xc...-
BuyUniswapv2$8.322.80FTM $2.9743MAGIK LPS1:06:41 AM2022.11.260xd...-
BuyUniswapv2$5.521.86FTM $2.9689MAGIK LPS1:06:15 AM2022.11.260x3...-
SellUniswapv2$0.410.14FTM $2.9491MAGIK LPS1:01:27 AM2022.11.260xa...-
BuyUniswapv2$7.042.38FTM $2.9643MAGIK LPS12:57:28 AM2022.11.260x7...-
BuyUniswapv2$6.672.25FTM $2.9590MAGIK LPS12:47:16 AM2022.11.260x0...-
BuyUniswapv2$1.470.50FTM $2.9559MAGIK LPS12:47:09 AM2022.11.260xe...-
BuyUniswapv2$5.021.70FTM $2.9534MAGIK LPS12:41:49 AM2022.11.260xe...-
BuyUniswapv2$3.291.12FTM $2.9501MAGIK LPS12:39:28 AM2022.11.260xe...-
BuyUniswapv2$7.612.58FTM $2.9459MAGIK LPS12:34:57 AM2022.11.260x3...-
SellUniswapv2$0.400.14FTM $2.9255MAGIK LPS12:23:22 AM2022.11.260x5...-
BuyUniswapv2$2.760.94FTM $2.9422MAGIK LPS12:14:02 AM2022.11.260xd...-
BuyUniswapv2$9.703.30FTM $2.9374MAGIK LPS11:49:00 PM2022.11.250xe...-
SellUniswapv2$8.813.02FTM $2.9195MAGIK LPS11:48:51 PM2022.11.250xd...-
SellUniswapv2$8.833.02FTM $2.9263MAGIK LPS11:48:51 PM2022.11.250xd...-
SellUniswapv2$0.930.32FTM $2.9300MAGIK LPS11:48:51 PM2022.11.250xd...-
SellUniswapv2$0.590.20FTM $2.9306MAGIK LPS11:46:02 PM2022.11.250x2...-
BuyUniswapv2$3.921.33FTM $2.9470MAGIK LPS11:26:17 PM2022.11.250x5...-
BuyUniswapv2$5.271.79FTM $2.9435MAGIK LPS11:00:01 PM2022.11.250x6...-
BuyUniswapv2$2.580.88FTM $2.9404MAGIK LPS10:53:20 PM2022.11.250x2...-
SellUniswapv2$0.550.19FTM $2.9220MAGIK LPS10:51:22 PM2022.11.250x1...-
SellUniswapv2$1.250.43FTM $2.9314MAGIK LPS10:50:26 PM2022.11.250x7...-
SellUniswapv2$11.263.85FTM $2.9266MAGIK LPS10:50:26 PM2022.11.250x7...-
SellUniswapv2$0.500.17FTM $2.9321MAGIK LPS10:00:03 PM2022.11.250xe...-
SellUniswapv2$1.150.39FTM $2.9411MAGIK LPS9:42:07 PM2022.11.250x4...-
SellUniswapv2$10.873.70FTM $2.9365MAGIK LPS9:42:07 PM2022.11.250x4...-
SellUniswapv2$0.510.17FTM $2.9418MAGIK LPS9:13:29 PM2022.11.250xd...-
BuyUniswapv2$4.661.58FTM $2.9579MAGIK LPS8:27:38 PM2022.11.250xd...-
SellUniswapv2$0.440.15FTM $2.9385MAGIK LPS8:26:40 PM2022.11.250x8...-
BuyUniswapv2$4.461.51FTM $2.9547MAGIK LPS8:23:41 PM2022.11.250x7...-
BuyUniswapv2$4.811.63FTM $2.9511MAGIK LPS8:14:16 PM2022.11.250x8...-
BuyUniswapv2$3.141.07FTM $2.9480MAGIK LPS8:09:59 PM2022.11.250x8...-
SellUniswapv2$10.133.45FTM $2.9331MAGIK LPS8:09:48 PM2022.11.250x7...-
SellUniswapv2$1.130.38FTM $2.9374MAGIK LPS8:09:48 PM2022.11.250x7...-
SellUniswapv2$0.450.15FTM $2.9380MAGIK LPS7:46:23 PM2022.11.250x5...-
BuyUniswapv2$4.771.61FTM $2.9540MAGIK LPS7:19:05 PM2022.11.250x4...-
BuyUniswapv2$3.371.14FTM $2.9509MAGIK LPS7:17:42 PM2022.11.250x5...-
BuyUniswapv2$1.080.37FTM $2.9492MAGIK LPS7:17:13 PM2022.11.250x0...-
SellUniswapv2$0.430.15FTM $2.9312MAGIK LPS7:05:11 PM2022.11.250x4...-
SellUniswapv2$0.400.14FTM $2.9316MAGIK LPS6:25:49 PM2022.11.250x0...-
BuyUniswapv2$3.541.20FTM $2.9480MAGIK LPS6:19:25 PM2022.11.250xd...-
BuyUniswapv2$1.930.66FTM $2.9459MAGIK LPS6:19:01 PM2022.11.250xa...-
BuyUniswapv2$2.270.77FTM $2.9443MAGIK LPS5:49:53 PM2022.11.250xb...-
SellUniswapv2$0.410.14FTM $2.9259MAGIK LPS5:48:45 PM2022.11.250x4...-
SellUniswapv2$1.020.35FTM $2.9335MAGIK LPS5:45:35 PM2022.11.250x3...-
SellUniswapv2$9.153.12FTM $2.9296MAGIK LPS5:45:35 PM2022.11.250x3...-
SellUniswapv2$0.410.14FTM $2.9341MAGIK LPS5:10:38 PM2022.11.250x1...-
SellUniswapv2$0.410.14FTM $2.9344MAGIK LPS4:32:57 PM2022.11.250x2...-
SellUniswapv2$0.440.15FTM $2.9347MAGIK LPS3:54:37 PM2022.11.250xf...-
BuyUniswapv2$3.721.26FTM $2.9511MAGIK LPS3:35:14 PM2022.11.250xd...-
SellUniswapv2$9.253.15FTM $2.9356MAGIK LPS3:35:09 PM2022.11.250xb...-
SellUniswapv2$1.030.35FTM $2.9396MAGIK LPS3:35:09 PM2022.11.250xb...-
SellUniswapv2$0.440.15FTM $2.9401MAGIK LPS3:14:17 PM2022.11.250xf...-
BuyUniswapv2$9.683.28FTM $2.9543MAGIK LPS3:02:12 PM2022.11.250xc...-
SellUniswapv2$0.510.18FTM $2.9330MAGIK LPS2:33:46 PM2022.11.250x1...-
SellUniswapv2$0.610.21FTM $2.9335MAGIK LPS1:46:10 PM2022.11.250x3...-
SellUniswapv2$12.454.24FTM $2.9385MAGIK LPS1:23:28 PM2022.11.250x6...-
SellUniswapv2$1.390.47FTM $2.9439MAGIK LPS1:23:28 PM2022.11.250x6...-
SellUniswapv2$0.720.24FTM $2.9447MAGIK LPS12:50:09 PM2022.11.250xf...-
BuyUniswapv2$3.791.28FTM $2.9612MAGIK LPS12:34:36 PM2022.11.250x2...-
SellUniswapv2$0.730.25FTM $2.9423MAGIK LPS11:44:02 AM2022.11.250x7...-
BuyUniswapv2$7.032.38FTM $2.9576MAGIK LPS11:17:57 AM2022.11.250x9...-
BuyUniswapv2$3.941.33FTM $2.9534MAGIK LPS11:16:01 AM2022.11.250x8...-
BuyUniswapv2$5.761.95FTM $2.9496MAGIK LPS11:13:12 AM2022.11.250x4...-
SellUniswapv2$0.660.22FTM $2.9300MAGIK LPS10:37:07 AM2022.11.250x4...-
BuyUniswapv2$5.821.98FTM $2.9456MAGIK LPS10:26:44 AM2022.11.250xc...-
Show Chart / Trading HistoryHide Chart / Trading History