WhatToFarm
/
Get started
12 Swap

Info about MSHARE-USDC pair

Price USD
$0.003408
Price
0.1178 USDC
TVL
$4.83
MKT CAP
$230.58
5m
0%
1h
0%
4h
0%
24h
-2.51%
Share
TXNS
5
Buys
0
Sells
5
Volume
0
Telegram price alerts
Pair:
0xB1a53D68d55efB93a30D135A450c0a3cee864c25
MSHARE:
0xC8Ca9026Ad0882133Ef126824F6852567c571A4E
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pooled MSHARE:
709.32
Pooled USDC:
$83.46

MSHARE/USDC price stats on Fantom

As of February 26, 2026, the current price of MSHARE token on DEX Magik Finance is $0.003408. MSHARE price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.09. MSHARE token contract is 0xC8Ca9026Ad0882133Ef126824F6852567c571A4E with a market cap $230.58. The liquidity pool contract is 0xB1a53D68d55efB93a30D135A450c0a3cee864c25 with total value locked (TVL) of $4.83. The MSHARE/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of MSHARE/USDC with the contract address 0xB1a53D68d55efB93a30D135A450c0a3cee864c25 is $4.83.

The total transactions of MSHARE/USDC is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

MSHARE/USDC pool has a trading volume of $0.09 in the last 24 hours.

The exchange rate of 1 MSHARE to USDC is 0.1178, captured at 8:36 PM UTC.

The price of converting 1 MSHARE to USD is $0.003408 today.

MSHARE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/26/20269:45:54 AMsell$0.01003$0.0034080.34670.11782.94
0x76b...8888
0x52...5b2c
02/26/20269:37:18 AMsell$0.05105$0.0034971.760.120714.59
0x679...1111
0xa6...b869
02/26/20269:29:13 AMsell$0.01002$0.0033450.37120.12382.99
0xf02...EEEE
0xf5...80cf
02/26/20266:36:57 AMsell$0.01029$0.0032140.40010.12493.2
0xc7D...9999
0xdd...a6c9
02/25/20267:08:59 PMsell$0.01012$0.0034960.36530.1262.89
0xceC...2222
0x96...05fe
02/25/20264:00:03 AMsell$0.0101$0.0034380.37370.12712.93
0xceC...2222
0x4f...cac3
02/25/20261:54:23 AMsell$0.01003$0.0033770.38130.12822.97
0x679...1111
0x89...4a39
02/24/20268:03:11 PMsell$0.01073$0.0033690.41240.12943.18
0x33a...4444
0x92...eb8e
02/23/20267:12:04 PMsell$0.01019$0.0033610.39630.13063.03
0xC62...5555
0x76...508d
02/23/20266:47:18 PMsell$0.01618$0.0034770.61510.13214.65
0x30b...7777
0x74...0338
02/23/20266:10:15 PMsell$0.0105$0.0033360.42080.13373.14
0xa39...ffff
0xa0...687c
02/23/20262:59:15 PMsell$0.01044$0.0033150.42540.13493.15
0xf02...EEEE
0xf8...ce29
02/23/20262:51:17 PMsell$0.01053$0.0032730.43860.13623.21
0xceC...2222
0x72...032c
02/23/20262:43:17 PMsell$0.01037$0.0032640.43730.13763.17
0x054...3333
0xf0...c3de
02/23/202612:12:39 AMsell$0.0103$0.0032840.43590.13893.13
0x051...6666
0x32...e68a
02/22/20261:46:12 PMsell$0.01011$0.0034530.41070.14022.92
0xceC...2222
0x70...05a6
02/22/20261:42:41 PMsell$0.01021$0.0034870.41470.14152.93
0xa39...ffff
0x99...e07e
02/21/20264:34:27 AMsell$0.01041$0.0035240.42220.14282.95
0xceC...2222
0x56...d041
02/20/20266:20:19 AMsell$0.01028$0.0033890.43750.14413.03
0xceC...2222
0x71...41a0
02/18/20265:22:19 PMsell$0.01526$0.0038760.5740.14573.93
0xA9C...BBBB
0x3c...f959