WhatToFarm
/
Get started
12 Swap

Info about DIN-WETH pair

Price USD
$0.0183134
Price
0.0211292 WETH
TVL
$0.001253
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
40
Buys
3
Sells
37
Volume
106K
Telegram price alerts
Pair:
0xB1AFE2EF87C2B090D2B88be28fCE9368b516ec68
DIN:
0xE85e183DC01985080996E485A86A377Cd5741B16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DIN:
2000T
Pooled WETH:
$0.062584

DIN/WETH price stats on Ethereum

As of November 5, 2024, the current price of DIN token on DEX Uniswap is $0.0000000000000000003134. DIN price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $105,882.12. DIN token contract is 0xE85e183DC01985080996E485A86A377Cd5741B16 with a market cap $0.00. The liquidity pool contract is 0xB1AFE2EF87C2B090D2B88be28fCE9368b516ec68 with total value locked (TVL) of $0.00. The DIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DIN/WETH with the contract address 0xB1AFE2EF87C2B090D2B88be28fCE9368b516ec68 is $0.00.

The total transactions of DIN/WETH is 40 in the last 24 hours, 3 of which are buy transactions, and 37 are sales transactions.

DIN/WETH pool has a trading volume of $105,882.12 in the last 24 hours.

The exchange rate of 1 DIN to WETH is 0.0000000000000000000001292, captured at 6:44 AM UTC.

The price of converting 1 DIN to USD is $0.0000000000000000003134 today.

DIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20244:21:47 AMsell$48,289.47$0.018313419.90.02112922000T
0xCD0...4710
0x9a...e9e8
11/05/20241:14:35 AMbuy$1,440.75$0.0017960.60.06748802,064.81
0x0bB...Cc72
0x75...dc1d
11/05/20241:12:11 AMbuy$502.61$0.0017230.20930.067177291,617.52
0xccA...BF40
0x5e...4bb4
11/05/20241:09:59 AMbuy$4,466.4$0.0016991.860.0670782.9M
0x634...1C54
0xd6...603c
11/05/20241:09:11 AMbuy$240.15$0.0013810.10.065752173,848.64
0xD45...22a7
0x4c...78c6
11/05/20241:07:35 AMbuy$7,201.32$0.00136830.0657016.36M
0xe29...b8DD
0x6e...34a5
11/05/20241:06:35 AMbuy$146.24$0.00092950.0610.063877157,335.21
0x34e...2C3b
0x17...c22d
11/05/20241:04:59 AMbuy$796.84$0.00090550.33170.063769879,975.58
0x07f...45C9
0x7a...939d
11/05/20241:03:59 AMbuy$959.78$0.00085750.40.0635731.12M
0xA0b...4675
0xea...ea4b
11/05/20241:03:11 AMbuy$2,388.03$0.00083030.9950.0634593.1M
0x9A4...b9A3
0xe0...48e4
11/05/20241:01:35 AMbuy$4,315.3$0.00071041.80.0629637.09M
0x5CF...126d
0xfa...0337
11/05/20241:00:35 AMbuy$1,117.92$0.00049740.46610.0620742.25M
0xaDb...16a0
0x36...3877
11/05/20241:00:11 AMbuy$698.65$0.00046230.2910.0619251.51M
0xD55...4B0F
0xbc...ccea
11/05/202412:58:59 AMbuy$342.97$0.00044190.1430.061842775,964.52
0x030...6f13
0xd6...bfa1
11/05/202412:57:59 AMbuy$1,030.86$0.00041650.42940.0617352.47M
0xaA6...Bf9B
0xf3...7818
11/05/202412:57:11 AMbuy$235.97$0.00039380.09830.06164599,192.55
0x844...c512
0xa4...6983
11/05/202412:55:35 AMbuy$4,803.24$0.000388620.06161815.78M
0x7Ab...d7F3
0x84...e0e6
11/05/202412:54:35 AMbuy$48.01$0.0002370.020.079872202,586.6
0xF99...79A4
0x84...0c83
11/05/202412:53:35 AMbuy$299.69$0.00023260.12460.0796711.29M
0xF3b...707A
0xd4...c65f
11/05/202412:52:59 AMbuy$700.19$0.00021920.29080.0791063.19M
0x1D3...3ec8
0x17...2d45