- WhatToFarm
- Metis
- Hermes Protocol
- NONCAT-Metis LPs
Info about NONCAT-Metis pair
- Pooled NONCAT:
- 195.52M
- Pooled Metis:
- $102.3
NONCAT/Metis price stats on Metis
As of May 9, 2024, the current price of NONCAT token on DEX Hermes Protocol is $0.00003105. NONCAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.15. NONCAT token contract is 0xa12516d1fD592Bce6689EBEC386aa3EEa3F99b7e with a market cap $31,019.48. The liquidity pool contract is 0xB0C36f954169e248d83b16F9774aF3afBce711D0 with total value locked (TVL) of $12,130.03. The NONCAT/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of NONCAT/Metis now?
The current liquidity of NONCAT/Metis with the contract address 0xB0C36f954169e248d83b16F9774aF3afBce711D0 is $12,130.03.
How many transactions are there in the NONCAT/Metis pool in the last 24 hours?
The total transactions of NONCAT/Metis is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NONCAT/Metis pool in the last 24 hours?
NONCAT/Metis pool has a trading volume of $6.15 in the last 24 hours.
What is the exchange rate of 1 NONCAT to Metis?
The exchange rate of 1 NONCAT to Metis is 0.0000005237, captured at 5:19 PM UTC.
How much is 1 NONCAT in dollars?
The price of converting 1 NONCAT to USD is $0.00003105 today.
NONCAT-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 6:22:26 AM | sell | $6.15 | $0.00003105 | 0.10 | 0.065237 | 198 066.82 | 0x05...8ba8 | |
| 2024.05.07 | 11:18:18 AM | buy | $5.76 | $0.00003155 | 0.10 | 0.065238 | 182 604.66 | 0xc2...b751 | |
| 2024.05.07 | 10:18:09 AM | sell | $7.29 | $0.00003156 | 0.12 | 0.065238 | 230 899.43 | 0x47...312e | |
| 2024.05.05 | 3:16:31 PM | sell | $7.14 | $0.00003241 | 0.12 | 0.065251 | 220 323.18 | 0x81...089d | |
| 2024.05.02 | 10:51:51 AM | buy | $6.33 | $0.00003056 | 0.11 | 0.065252 | 207 153.11 | 0x91...62e8 | |
| 2024.04.17 | 6:29:55 AM | sell | $6.20 | $0.00003053 | 0.11 | 0.065251 | 203 257.04 | 0xea...6c8f | |
| 2024.04.15 | 6:11:59 PM | buy | $5.94 | $0.00003039 | 0.10 | 0.065252 | 195 565.79 | 0xa7...b508 | |
| 2024.04.14 | 12:12:30 PM | buy | $5.83 | $0.00003068 | 0.10 | 0.065242 | 190 125.72 | 0xbb...fca5 | |
| 2024.04.14 | 4:20:05 AM | buy | $5.82 | $0.00003003 | 0.10 | 0.065231 | 193 844.26 | 0xdd...e70a | |
| 2024.04.13 | 11:01:05 AM | sell | $8.07 | $0.00003559 | 0.12 | 0.065231 | 226 711.08 | 0x92...f44b | |
| 2024.04.10 | 6:24:08 PM | sell | $14.05 | $0.00004681 | 0.16 | 0.065233 | 300 068.06 | 0xf4...e33d | |
| 2024.04.10 | 5:58:29 PM | sell | $6.87 | $0.00004697 | 0.08 | 0.065245 | 146 305.63 | 0xf0...fa24 | |
| 2024.04.10 | 5:58:29 PM | buy | $7.17 | $0.00004698 | 0.08 | 0.065246 | 152 642.50 | 0x13...0b73 | |
| 2024.04.10 | 10:05:48 AM | buy | $11.40 | $0.00004788 | 0.12 | 0.065235 | 238 047.37 | 0x6c...2852 | |
| 2024.04.07 | 1:04:00 AM | buy | $8.79 | $0.00004571 | 0.10 | 0.065224 | 192 272.22 | 0xa8...14ff | |
| 2024.04.07 | 12:49:50 AM | buy | $8.57 | $0.00004562 | 0.10 | 0.065214 | 187 889.31 | 0x9b...9f6a | |
| 2024.04.04 | 6:12:12 PM | buy | $11.13 | $0.00004756 | 0.12 | 0.065218 | 234 114.68 | 0xc2...b3c3 | |
| 2024.04.04 | 3:10:35 PM | buy | $8.55 | $0.00004656 | 0.10 | 0.065206 | 183 598.20 | 0xc7...7e6d | |
| 2024.04.03 | 6:45:26 PM | buy | $10.07 | $0.00004573 | 0.11 | 0.065181 | 220 296.69 | 0xfc...b327 | |
| 2024.04.03 | 6:14:03 PM | buy | $9.93 | $0.00004594 | 0.11 | 0.065184 | 216 114.64 | 0xf6...a6c8 |