- WhatToFarm
- Fantom
- LIF3
- LIF3-LSHARE LPs
Info about LIF3-LSHARE pair
- Pooled LIF3:
- 747,741.26
- Pooled LSHARE:
- $9.49
LIF3/LSHARE price stats on Fantom
As of September 8, 2024, the current price of LIF3 token on DEX LIF3 is $0.003028. LIF3 price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,948.73. LIF3 token contract is 0x5e074C28149cC35c1e5fbC79d8A6ea688dba2314 with a market cap $544,256.13. The liquidity pool contract is 0xB073daf4D9c976f6D15722aa509a09597A33CE0a with total value locked (TVL) of $2,664.19. The LIF3/LSHARE trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LIF3/LSHARE now?
The current liquidity of LIF3/LSHARE with the contract address 0xB073daf4D9c976f6D15722aa509a09597A33CE0a is $2,664.19.
How many transactions are there in the LIF3/LSHARE pool in the last 24 hours?
The total transactions of LIF3/LSHARE is 47 in the last 24 hours, 23 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the LIF3/LSHARE pool in the last 24 hours?
LIF3/LSHARE pool has a trading volume of $1,948.73 in the last 24 hours.
What is the exchange rate of 1 LIF3 to LSHARE?
The exchange rate of 1 LIF3 to LSHARE is 0.00006642, captured at 12:28 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.003028 today.
LIF3-LSHARE price chart
| Date | Time | Price $ | Price LSHARE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 6:03:54 PM | buy | $0.3438 | $0.003028 | 0.007543 | 0.00006642 | 113.56 | 0xfb...052f | |
| 09/07/2024 | 3:25:40 PM | buy | $1.51 | $0.003054 | 0.03292 | 0.0000664 | 495.79 | 0xd9...dc44 | |
| 09/07/2024 | 2:35:14 PM | sell | $18.76 | $0.003004 | 0.4074 | 0.00006524 | 6,244.12 | 0x24...1ad1 | |
| 09/07/2024 | 12:38:30 PM | sell | $15.67 | $0.002981 | 0.3446 | 0.00006557 | 5,255.77 | 0xa5...aca3 | |
| 09/07/2024 | 8:24:13 AM | buy | $11.01 | $0.003042 | 0.2424 | 0.00006695 | 3,620.85 | 0x17...275d | |
| 09/07/2024 | 8:22:41 AM | buy | $30.15 | $0.003026 | 0.663 | 0.00006655 | 9,962.51 | 0xc1...7e53 | |
| 09/07/2024 | 7:29:24 AM | buy | $157.95 | $0.002963 | 3.45 | 0.00006475 | 53,292.88 | 0x18...3cf0 | |
| 09/07/2024 | 7:28:09 AM | sell | $20.44 | $0.002847 | 0.4466 | 0.0000622 | 7,180.09 | 0x79...42a8 | |
| 09/07/2024 | 7:27:28 AM | sell | $20.07 | $0.002867 | 0.438 | 0.00006257 | 6,999.99 | 0x4f...f002 | |
| 09/07/2024 | 7:27:22 AM | buy | $14.78 | $0.002927 | 0.3227 | 0.0000639 | 5,050.85 | 0x98...2487 | |
| 09/07/2024 | 7:26:56 AM | sell | $58.15 | $0.002888 | 1.26 | 0.00006303 | 20,135.41 | 0x7a...03e6 | |
| 09/07/2024 | 7:26:28 AM | sell | $14.34 | $0.002926 | 0.3123 | 0.00006371 | 4,902.75 | 0x14...79f6 | |
| 09/07/2024 | 7:22:43 AM | buy | $24.48 | $0.002977 | 0.5337 | 0.00006491 | 8,222.46 | 0x95...fe04 | |
| 09/07/2024 | 7:22:17 AM | buy | $13.8 | $0.002961 | 0.3008 | 0.00006455 | 4,660.95 | 0x07...08fb | |
| 09/07/2024 | 7:21:39 AM | sell | $58.62 | $0.002919 | 1.27 | 0.00006368 | 20,080.44 | 0xf5...6798 | |
| 09/07/2024 | 7:20:52 AM | sell | $52.52 | $0.002989 | 1.13 | 0.00006472 | 17,568.79 | 0x92...97e6 | |
| 09/07/2024 | 7:05:56 AM | sell | $65.8 | $0.003041 | 1.42 | 0.00006584 | 21,638.22 | 0x6a...11c0 | |
| 09/07/2024 | 7:04:03 AM | buy | $60.74 | $0.003107 | 1.31 | 0.00006723 | 19,550.99 | 0x7a...9aeb | |
| 09/07/2024 | 7:04:02 AM | sell | $6.74 | $0.003021 | 0.146 | 0.00006539 | 2,232.65 | 0x3a...6e1d | |
| 09/07/2024 | 7:03:22 AM | buy | $182.56 | $0.003005 | 3.95 | 0.00006504 | 60,734.01 | 0xfb...940a |