- WhatToFarm
- Ethereum
- Uniswap
- PAPE-WETH LPs
Info about PAPE-WETH pair
- Pooled PAPE:
- 478.09M
- Pooled WETH:
- $10.48
PAPE/WETH price stats on Ethereum
As of May 20, 2024, the current price of PAPE token on DEX Uniswap is $0.00006518. PAPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAPE token contract is 0xF42d536DA65342855a9eA759614CD12395e97903 with a market cap $65,176.43. The liquidity pool contract is 0xB0721695dA01A944A038f09f6663Ec44DBDaBCa7 with total value locked (TVL) of $0.00. The PAPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAPE/WETH now?
The current liquidity of PAPE/WETH with the contract address 0xB0721695dA01A944A038f09f6663Ec44DBDaBCa7 is $0.00.
How many transactions are there in the PAPE/WETH pool in the last 24 hours?
The total transactions of PAPE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAPE/WETH pool in the last 24 hours?
PAPE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PAPE to WETH?
The exchange rate of 1 PAPE to WETH is 0.00000002193, captured at 3:27 AM UTC.
How much is 1 PAPE in dollars?
The price of converting 1 PAPE to USD is $0.00006518 today.
PAPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 10:04:11 PM | buy | $2 050.90 | $0.00006518 | 0.69 | 0.072193 | 33 582 865.76 | 0x66...2894 | |
| 2024.05.08 | 10:01:59 PM | buy | $980.07 | $0.00005509 | 0.33 | 0.071855 | 17 789 006.63 | 0x24...33d1 | |
| 2024.05.08 | 10:01:11 PM | buy | $794.15 | $0.00005174 | 0.27 | 0.071742 | 15 349 340.48 | 0x7a...3acd | |
| 2024.05.08 | 9:59:23 PM | buy | $230.16 | $0.00005142 | 0.08 | 0.071731 | 4 476 176.59 | 0x97...0d7c | |
| 2024.05.08 | 9:59:23 PM | buy | $418.01 | $0.00005022 | 0.14 | 0.071691 | 8 324 036.24 | 0x1e...d4ec | |
| 2024.05.08 | 9:59:23 PM | sell | $422.47 | $0.00005075 | 0.14 | 0.071709 | 8 324 036.22 | 0x83...b6f1 | |
| 2024.05.08 | 9:55:35 PM | buy | $890.47 | $0.00004781 | 0.30 | 0.071611 | 18 627 085.40 | 0x47...5f9f | |
| 2024.05.08 | 9:53:47 PM | sell | $15.58 | $0.00004599 | 0.01 | 0.071549 | 338 782.84 | 0x87...2741 | |
| 2024.05.08 | 9:53:47 PM | buy | $2 968.54 | $0.0000461 | 1.00 | 0.071553 | 72 313 293.27 | 0xf2...8133 | |
| 2024.05.08 | 9:53:47 PM | buy | $12.33 | $0.0000461 | 0.00 | 0.071553 | 338 782.86 | 0x3b...8a64 | |
| 2024.05.08 | 9:50:47 PM | buy | $445.12 | $0.00003566 | 0.15 | 0.071202 | 12 481 334.26 | 0x8c...146f | |
| 2024.05.08 | 9:48:35 PM | buy | $2 970.07 | $0.00003491 | 1.00 | 0.071175 | 97 418 766.79 | 0xea...db54 | |
| 2024.05.08 | 9:48:35 PM | buy | $10.62 | $0.00003491 | 0.00 | 0.071175 | 400 638.59 | 0x25...3d9d | |
| 2024.05.08 | 9:48:35 PM | sell | $13.95 | $0.00003482 | 0.00 | 0.071172 | 400 638.58 | 0xf6...8f70 | |
| 2024.05.08 | 9:46:47 PM | buy | $264.57 | $0.00002701 | 0.09 | 0.089081 | 9 793 600.94 | 0xa2...4e1e | |
| 2024.05.08 | 9:46:47 PM | sell | $309.27 | $0.00002679 | 0.10 | 0.089007 | 11 543 275.71 | 0xad...3014 | |
| 2024.05.08 | 9:46:47 PM | buy | $303.06 | $0.00002625 | 0.10 | 0.088826 | 11 543 275.72 | 0xbf...26d5 | |
| 2024.05.08 | 9:45:23 PM | buy | $712.75 | $0.00002492 | 0.24 | 0.088376 | 28 597 355.90 | 0xd7...e6ac | |
| 2024.05.08 | 9:43:35 PM | buy | $2 978.04 | $0.00002397 | 1.00 | 0.088048 | 147 058 025.31 | 0xc2...1b1c | |
| 2024.05.08 | 9:41:11 PM | buy | $242.13 | $0.00001674 | 0.08 | 0.085634 | 14 464 379.52 | 0x1e...0a40 |