- WhatToFarm
- Avalanche
- Hunny Swap
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 39.79
- Pooled USDC:
- $363.99
WAVAX/USDC price stats on Avalanche
As of May 20, 2026, the current price of WAVAX token on DEX Hunny Swap is $9.17. WAVAX price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $8.14. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $154,918,268.83. The liquidity pool contract is 0xB02972A9Fd0F9d3FddD6e8885fDea380FF304473 with total value locked (TVL) of $727.99. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xB02972A9Fd0F9d3FddD6e8885fDea380FF304473 is $727.99.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 81 in the last 24 hours, 36 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $8.14 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.17, captured at 5:30 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.17 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 5:12:07 AM | buy | $0.08929 | $9.17 | 0.08929 | 9.17 | 0.009736 | 0xde...79de | |
| 05/20/2026 | 5:11:32 AM | buy | $0.1452 | $9.16 | 0.1452 | 9.16 | 0.01584 | 0x81...033c | |
| 05/20/2026 | 5:11:04 AM | buy | $0.1094 | $9.15 | 0.1094 | 9.15 | 0.01194 | 0xad...8fed | |
| 05/20/2026 | 5:10:02 AM | buy | $0.0659 | $9.15 | 0.0659 | 9.15 | 0.007199 | 0x22...772f | |
| 05/20/2026 | 5:09:33 AM | buy | $0.06069 | $9.15 | 0.06069 | 9.15 | 0.006632 | 0xdb...48d7 | |
| 05/20/2026 | 5:09:07 AM | buy | $0.1933 | $9.14 | 0.1933 | 9.14 | 0.02114 | 0xa8...bc34 | |
| 05/20/2026 | 5:07:27 AM | buy | $0.1178 | $9.13 | 0.1178 | 9.13 | 0.01289 | 0xa9...a746 | |
| 05/20/2026 | 5:07:16 AM | buy | $0.05095 | $9.13 | 0.05095 | 9.13 | 0.005578 | 0xcf...3bc5 | |
| 05/20/2026 | 5:06:20 AM | buy | $0.05651 | $9.12 | 0.05651 | 9.12 | 0.006189 | 0x04...ee0e | |
| 05/20/2026 | 5:02:06 AM | buy | $0.08946 | $9.12 | 0.08946 | 9.12 | 0.009802 | 0x2c...55f9 | |
| 05/19/2026 | 11:34:32 PM | buy | $0.09216 | $9.12 | 0.09216 | 9.12 | 0.0101 | 0x1d...129f | |
| 05/19/2026 | 11:34:30 PM | buy | $0.05477 | $9.11 | 0.05477 | 9.11 | 0.006007 | 0xc9...e2ea | |
| 05/19/2026 | 10:31:04 PM | sell | $0.1231 | $9.06 | 0.1231 | 9.06 | 0.01358 | 0x61...7e9e | |
| 05/19/2026 | 10:27:30 PM | sell | $0.08755 | $9.07 | 0.08755 | 9.07 | 0.009653 | 0xd2...cb76 | |
| 05/19/2026 | 10:26:00 PM | sell | $0.07457 | $9.07 | 0.07457 | 9.07 | 0.008218 | 0x8a...0af2 | |
| 05/19/2026 | 10:25:42 PM | sell | $0.0995 | $9.07 | 0.0995 | 9.07 | 0.01096 | 0x8d...f0d2 | |
| 05/19/2026 | 10:25:14 PM | sell | $0.08775 | $9.08 | 0.08775 | 9.08 | 0.009661 | 0x22...e57c | |
| 05/19/2026 | 10:15:30 PM | sell | $0.2352 | $9.09 | 0.2352 | 9.09 | 0.02588 | 0xc5...9200 | |
| 05/19/2026 | 10:15:26 PM | sell | $0.07357 | $9.09 | 0.07357 | 9.09 | 0.008085 | 0xd6...b372 | |
| 05/19/2026 | 7:59:23 PM | sell | $0.168 | $9.1 | 0.168 | 9.1 | 0.01845 | 0x4d...0a8d |