- WhatToFarm
- Avalanche
- Hunny Swap
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 39.07
- Pooled USDC:
- $370.85
WAVAX/USDC price stats on Avalanche
As of May 22, 2026, the current price of WAVAX token on DEX Hunny Swap is $9.46. WAVAX price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $14.81. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $155,159,196.18. The liquidity pool contract is 0xB02972A9Fd0F9d3FddD6e8885fDea380FF304473 with total value locked (TVL) of $741.71. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xB02972A9Fd0F9d3FddD6e8885fDea380FF304473 is $741.71.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 77 in the last 24 hours, 40 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $14.81 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.46, captured at 7:07 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.46 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 7:02:45 AM | sell | $0.1718 | $9.46 | 0.1718 | 9.46 | 0.01815 | 0x20...aa42 | |
| 05/22/2026 | 7:02:07 AM | sell | $0.09773 | $9.47 | 0.09773 | 9.47 | 0.01031 | 0x29...ab66 | |
| 05/22/2026 | 7:01:04 AM | sell | $0.07498 | $9.47 | 0.07498 | 9.47 | 0.00791 | 0xcc...03a0 | |
| 05/22/2026 | 6:54:02 AM | sell | $0.08785 | $9.48 | 0.08785 | 9.48 | 0.009265 | 0xbf...5a90 | |
| 05/22/2026 | 6:37:04 AM | sell | $0.06823 | $9.48 | 0.06823 | 9.48 | 0.007192 | 0x5f...0270 | |
| 05/22/2026 | 4:49:00 AM | buy | $0.002009 | $9.54 | 0.002009 | 9.54 | 0.0002104 | 0xbd...0ded | |
| 05/22/2026 | 4:48:58 AM | sell | $0.003394 | $9.48 | 0.003394 | 9.48 | 0.0003576 | 0xf3...dc4f | |
| 05/22/2026 | 4:48:05 AM | sell | $0.1239 | $9.49 | 0.1239 | 9.49 | 0.01305 | 0x8e...22bc | |
| 05/22/2026 | 4:41:59 AM | sell | $0.2325 | $9.5 | 0.2325 | 9.5 | 0.02447 | 0x53...54bb | |
| 05/22/2026 | 4:39:53 AM | sell | $0.132 | $9.51 | 0.132 | 9.51 | 0.01388 | 0xe2...23be | |
| 05/22/2026 | 4:15:21 AM | sell | $0.001383 | $9.51 | 0.001383 | 9.51 | 0.0001453 | 0x48...9793 | |
| 05/22/2026 | 4:12:08 AM | buy | $0.9575 | $9.54 | 0.9575 | 9.54 | 0.1002 | 0x69...9a26 | |
| 05/22/2026 | 4:12:09 AM | sell | $0.02321 | $9.51 | 0.02321 | 9.51 | 0.00244 | 0x70...8f50 | |
| 05/22/2026 | 4:05:07 AM | buy | $0.2527 | $9.51 | 0.2527 | 9.51 | 0.02655 | 0x43...7120 | |
| 05/22/2026 | 4:05:00 AM | buy | $0.1822 | $9.5 | 0.1822 | 9.5 | 0.01917 | 0xc9...d351 | |
| 05/22/2026 | 4:03:29 AM | buy | $0.1856 | $9.49 | 0.1856 | 9.49 | 0.01954 | 0x4d...adf5 | |
| 05/22/2026 | 3:55:10 AM | buy | $0.1138 | $9.48 | 0.1138 | 9.48 | 0.012 | 0xab...c767 | |
| 05/22/2026 | 3:46:52 AM | buy | $0.1883 | $9.48 | 0.1883 | 9.48 | 0.01986 | 0x41...ca95 | |
| 05/22/2026 | 3:05:41 AM | buy | $0.1916 | $9.47 | 0.1916 | 9.47 | 0.02023 | 0x36...0988 | |
| 05/22/2026 | 2:46:00 AM | buy | $0.1585 | $9.46 | 0.1585 | 9.46 | 0.01675 | 0x2f...8692 |