WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$10.2
Price
10.2 USDC
TVL
$754.57
MKT CAP
$163.3M
5m
0%
1h
0.29%
4h
2.21%
24h
-5.56%
Share
TXNS
119
Buys
52
Sells
67
Volume
68
Telegram price alerts
Pair:
0xB02972A9Fd0F9d3FddD6e8885fDea380FF304473
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
37.08
Pooled USDC:
$377.28

WAVAX/USDC price stats on Avalanche

As of February 1, 2026, the current price of WAVAX token on DEX Hunny Swap is $10.2. WAVAX price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $67.85. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $163,261,464.67. The liquidity pool contract is 0xB02972A9Fd0F9d3FddD6e8885fDea380FF304473 with total value locked (TVL) of $754.58. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xB02972A9Fd0F9d3FddD6e8885fDea380FF304473 is $754.58.

The total transactions of WAVAX/USDC is 119 in the last 24 hours, 52 of which are buy transactions, and 67 are sales transactions.

WAVAX/USDC pool has a trading volume of $67.85 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 10.2, captured at 3:33 AM UTC.

The price of converting 1 WAVAX to USD is $10.2 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/01/20262:47:00 AMbuy$0.1053$10.20.105310.20.01032
0x888...Cf3D
0x57...4449
02/01/20262:10:41 AMbuy$0.2611$10.190.261110.190.02562
0x888...Cf3D
0xf4...4c4d
02/01/20262:10:13 AMbuy$0.1751$10.170.175110.170.0172
0x888...Cf3D
0x3c...d85f
02/01/20262:02:11 AMbuy$0.1198$10.170.119810.170.01178
0x888...Cf3D
0x84...b269
02/01/20261:16:35 AMsell$0.2397$10.110.239710.110.0237
0x888...Cf3D
0x3f...8707
02/01/20261:08:28 AMsell$0.13$10.120.1310.120.01284
0xF61...419c
0x84...ec7b
02/01/20261:06:18 AMsell$0.2753$10.130.275310.130.02717
0x888...Cf3D
0x62...5389
02/01/202612:51:30 AMbuy$0.155$10.180.15510.180.01521
0xE3C...e8C2
0x81...f956
02/01/202612:51:30 AMbuy$0.154$10.190.15410.190.0151
0x98F...9E8f
0xb1...972a
02/01/202612:51:30 AMbuy$0.166$10.180.16610.180.0163
0xDa4...bc2d
0xde...e1a3
02/01/202612:28:34 AMbuy$0.1232$10.170.123210.170.01211
0x979...Ba8c
0x0f...2378
02/01/202612:16:27 AMbuy$0.2059$10.160.205910.160.02025
0x8f3...Bc1b
0x7c...0959
02/01/202612:10:38 AMbuy$0.2162$10.150.216210.150.0213
0x888...Cf3D
0x5b...b09a
02/01/202612:03:51 AMbuy$0.1086$10.140.108610.140.01071
0xD5c...A619
0x7a...c39e
01/31/202611:55:22 PMsell$0.03567$10.080.0356710.080.003538
0x74B...5a7d
0xb3...f85a
01/31/202611:24:30 PMbuy$0.8599$10.120.859910.120.08497
0x2cf...8DfA
0x55...2942
01/31/202611:22:39 PMbuy$1.26$10.061.2610.060.1252
0xD95...b7c1
0x52...d535
01/31/202611:21:12 PMbuy$0.3016$10.020.301610.020.03009
0x03B...8287
0xc3...fca2
01/31/202611:20:07 PMbuy$0.354$100.354100.03538
0x3b0...c3e4
0xea...0262
01/31/202611:19:15 PMbuy$0.1976$9.980.19769.980.01978
0x888...Cf3D
0x04...094c