WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$8.74
Price
8.74 USDC
TVL
$700.65
MKT CAP
$150.6M
5m
0%
1h
0.19%
4h
1.03%
24h
-1.20%
Share
TXNS
160
Buys
73
Sells
87
Volume
81
Telegram price alerts
Pair:
0xB02972A9Fd0F9d3FddD6e8885fDea380FF304473
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
40.16
Pooled USDC:
$350.32

WAVAX/USDC price stats on Avalanche

As of February 12, 2026, the current price of WAVAX token on DEX Hunny Swap is $8.74. WAVAX price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $80.79. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $150,635,003.11. The liquidity pool contract is 0xB02972A9Fd0F9d3FddD6e8885fDea380FF304473 with total value locked (TVL) of $700.66. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xB02972A9Fd0F9d3FddD6e8885fDea380FF304473 is $700.66.

The total transactions of WAVAX/USDC is 160 in the last 24 hours, 73 of which are buy transactions, and 87 are sales transactions.

WAVAX/USDC pool has a trading volume of $80.79 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 8.74, captured at 3:53 AM UTC.

The price of converting 1 WAVAX to USD is $8.74 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/12/20263:49:20 AMbuy$0.2411$8.740.24118.740.02758
0xDdd...7F99
0x62...abbb
02/12/20263:35:30 AMbuy$0.4311$8.720.43118.720.04941
0x7cf...827f
0x0a...46f2
02/12/20263:35:28 AMsell$0.8683$8.680.86838.680.1
0x099...Fb43
0x99...78b3
02/12/20262:14:42 AMsell$0.2402$8.710.24028.710.02758
0x06B...a93D
0x01...22d1
02/12/20261:41:27 AMbuy$0.1767$8.760.17678.760.02016
0xbbA...4F7c
0x2a...8fe6
02/12/20261:27:32 AMbuy$0.3548$8.750.35488.750.04054
0xB93...440e
0x32...57e8
02/12/20261:26:41 AMbuy$0.08311$8.740.083118.740.009507
0x74B...5a7d
0x0e...8366
02/12/20261:14:42 AMbuy$0.1663$8.730.16638.730.01903
0xDdd...7F99
0x73...2f24
02/12/202612:36:48 AMbuy$0.3542$8.720.35428.720.0406
0x579...Fe06
0x21...3fcc
02/12/202612:35:26 AMbuy$0.1001$8.710.10018.710.0115
0xfE9...2b59
0x5a...99d9
02/12/202612:35:10 AMsell$0.000654$8.640.0006548.640.00007562
0x9C8...9b60
0x9e...996e
02/12/202612:35:10 AMsell$0.007348$8.650.0073488.650.0008489
0x9C8...9b60
0x2d...fd2c
02/12/202612:34:42 AMbuy$0.1713$8.70.17138.70.01968
0xbbA...4F7c
0xa2...660c
02/12/202612:24:40 AMbuy$1.73$8.651.738.650.2004
0x421...3458
0xed...6c59
02/12/202612:24:40 AMsell$1.72$8.61.728.60.1999
0xEf0...3043
0x36...71df
02/12/202612:21:28 AMbuy$0.1112$8.690.11128.690.01278
0xF61...419c
0xd2...2cbc
02/12/202612:19:38 AMbuy$0.1021$8.690.10218.690.01175
0x029...A60b
0xa7...525c
02/12/202612:06:06 AMbuy$0.3738$8.670.37388.670.04307
0xee0...9416
0x1d...2592
02/12/202612:05:55 AMbuy$0.3529$8.660.35298.660.04074
0xAb3...c408
0xe6...cb95
02/11/202611:53:02 PMbuy$0.003772$8.650.0037728.650.0004359
0x9C8...9b60
0x5a...ef92