WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$10.12
Price
10.12 USDC
TVL
$764.5
MKT CAP
$155.5M
5m
0%
1h
-2.64%
4h
-1.64%
24h
1.29%
Share
TXNS
134
Buys
70
Sells
64
Volume
28
Telegram price alerts
Pair:
0xB02972A9Fd0F9d3FddD6e8885fDea380FF304473
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
37.84
Pooled USDC:
$382.25

WAVAX/USDC price stats on Avalanche

As of May 10, 2026, the current price of WAVAX token on DEX Hunny Swap is $10.12. WAVAX price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $28.21. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $155,526,157.00. The liquidity pool contract is 0xB02972A9Fd0F9d3FddD6e8885fDea380FF304473 with total value locked (TVL) of $764.51. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xB02972A9Fd0F9d3FddD6e8885fDea380FF304473 is $764.51.

The total transactions of WAVAX/USDC is 134 in the last 24 hours, 70 of which are buy transactions, and 64 are sales transactions.

WAVAX/USDC pool has a trading volume of $28.21 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 10.12, captured at 9:22 PM UTC.

The price of converting 1 WAVAX to USD is $10.12 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/10/20269:10:26 PMbuy$0.3267$10.120.326710.120.03227
0x0CD...CfbC
0x7a...6d09
05/10/20269:03:14 PMbuy$0.6923$10.090.692310.090.06857
0x74B...5a7d
0xc3...bfec
05/10/20268:49:19 PMsell$2.16$10.072.1610.070.2144
0x028...293e
0x93...5270
05/10/20268:47:58 PMsell$0.4645$10.140.464510.140.0458
0x044...7c1F
0xe9...10fc
05/10/20268:46:11 PMsell$0.5117$10.160.511710.160.05032
0x062...eF2B
0xa1...96fa
05/10/20268:44:55 PMsell$0.4382$10.180.438210.180.04301
0x000...4b1f
0xf9...00d1
05/10/20268:44:28 PMsell$0.2958$10.20.295810.20.02897
0x000...4b1f
0x9f...2d92
05/10/20268:40:22 PMsell$0.3163$10.220.316310.220.03092
0x0CD...CfbC
0xd4...0ced
05/10/20268:40:07 PMsell$0.2897$10.240.289710.240.02827
0x2A8...58F1
0xfe...7829
05/10/20268:35:12 PMsell$0.269$10.260.26910.260.02622
0x000...4b1f
0xc0...2e78
05/10/20268:33:17 PMsell$0.3007$10.270.300710.270.02926
0xD67...2F70
0x54...e58e
05/10/20268:32:51 PMsell$0.1996$10.280.199610.280.0194
0x1EF...7Ca8
0xc2...fbd9
05/10/20268:31:45 PMsell$0.2841$10.30.284110.30.02758
0xD82...289f
0x7f...b63a
05/10/20268:31:29 PMsell$0.2246$10.310.224610.310.02177
0x000...4b1f
0x41...0477
05/10/20268:30:36 PMsell$0.1734$10.320.173410.320.01679
0xab1...3477
0x15...e457
05/10/20268:17:35 PMsell$0.1993$10.330.199310.330.01928
0x74B...5a7d
0x27...a9b0
05/10/20268:16:27 PMsell$0.3146$10.350.314610.350.0304
0x1EF...7Ca8
0xc0...a1ed
05/10/20268:16:17 PMsell$0.3124$10.360.312410.360.03013
0xab1...3477
0x17...a3db
05/10/20268:16:02 PMsell$0.1474$10.380.147410.380.01419
0x098...3a17
0x22...4335
05/10/20268:16:04 PMsell$0.1591$10.370.159110.370.01532
0xBc7...0130
0x5d...0574