WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.11
Price
9.11 USDC
TVL
$728.14
MKT CAP
$157.8M
5m
0%
1h
-0.06%
4h
-0.98%
24h
-2.65%
Share
TXNS
45
Buys
15
Sells
30
Volume
10
Telegram price alerts
Pair:
0xB02972A9Fd0F9d3FddD6e8885fDea380FF304473
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
39.82
Pooled USDC:
$364.07

WAVAX/USDC price stats on Avalanche

As of May 27, 2026, the current price of WAVAX token on DEX Hunny Swap is $9.11. WAVAX price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $10.35. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $157,840,440.51. The liquidity pool contract is 0xB02972A9Fd0F9d3FddD6e8885fDea380FF304473 with total value locked (TVL) of $728.14. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xB02972A9Fd0F9d3FddD6e8885fDea380FF304473 is $728.14.

The total transactions of WAVAX/USDC is 45 in the last 24 hours, 15 of which are buy transactions, and 30 are sales transactions.

WAVAX/USDC pool has a trading volume of $10.35 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.11, captured at 12:18 PM UTC.

The price of converting 1 WAVAX to USD is $9.11 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/27/202612:09:13 PMsell$0.1077$9.110.10779.110.01182
0x30B...229d
0xcc...921b
05/27/202612:08:33 PMsell$0.09998$9.120.099989.120.01096
0x0a8...342A
0xbe...b204
05/27/202610:03:09 AMsell$0.1421$9.120.14219.120.01556
0x037...8dE3
0x0e...91bf
05/27/20269:15:15 AMsell$0.1528$9.130.15289.130.01673
0x256...757c
0x1e...16e6
05/27/20269:03:00 AMsell$0.2112$9.140.21129.140.02309
0x31E...D8e5
0xd6...d383
05/27/20269:02:14 AMsell$0.1813$9.150.18139.150.01981
0x31E...D8e5
0xd5...f79e
05/27/20268:29:35 AMbuy$0.2822$9.20.28229.20.03066
0xB0c...aeA4
0x7e...ddd2
05/27/20267:48:46 AMbuy$0.1283$9.190.12839.190.01396
0x115...e7D1
0xa8...d5ff
05/26/20267:15:34 PMsell$0.1486$9.120.14869.120.01627
0xD4a...109c
0x52...6afc
05/26/20267:15:22 PMsell$0.1128$9.130.11289.130.01234
0x072...D108
0x50...ae7b
05/26/20266:45:00 PMsell$0.1254$9.140.12549.140.01372
0x74B...5a7d
0x44...a471
05/26/20266:44:02 PMsell$0.1293$9.140.12939.140.01414
0x74B...5a7d
0x14...9be9
05/26/20266:23:57 PMbuy$0.1174$9.20.11749.20.01275
0x74B...5a7d
0x37...8e6b
05/26/20266:22:16 PMbuy$0.1095$9.190.10959.190.0119
0x072...D108
0xd9...134f
05/26/20266:19:33 PMbuy$0.1339$9.190.13399.190.01457
0x044...7c1F
0xc4...67b5
05/26/20265:30:18 PMsell$0.259$9.150.2599.150.02831
0x2A8...58F1
0xec...9154
05/26/20265:30:19 PMsell$0.1966$9.130.19669.130.02151
0xBc7...0130
0x31...53af
05/26/20265:30:16 PMsell$0.2402$9.160.24029.160.02621
0x000...4b1f
0x8f...bc19
05/26/20265:26:34 PMsell$0.341$9.170.3419.170.03716
0xD67...2F70
0x17...3f92
05/26/20265:25:38 PMsell$0.1338$9.180.13389.180.01456
0x000...4b1f
0xed...496d