WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.12
Price
9.12 USDC
TVL
$728.04
MKT CAP
$154.2M
5m
0%
1h
-0.51%
4h
-1.58%
24h
-1.36%
Share
TXNS
114
Buys
58
Sells
56
Volume
18
Telegram price alerts
Pair:
0xB02972A9Fd0F9d3FddD6e8885fDea380FF304473
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
39.78
Pooled USDC:
$364.02

WAVAX/USDC price stats on Avalanche

As of May 18, 2026, the current price of WAVAX token on DEX Hunny Swap is $9.12. WAVAX price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $17.85. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $154,246,767.68. The liquidity pool contract is 0xB02972A9Fd0F9d3FddD6e8885fDea380FF304473 with total value locked (TVL) of $728.04. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xB02972A9Fd0F9d3FddD6e8885fDea380FF304473 is $728.04.

The total transactions of WAVAX/USDC is 114 in the last 24 hours, 58 of which are buy transactions, and 56 are sales transactions.

WAVAX/USDC pool has a trading volume of $17.85 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.12, captured at 1:56 AM UTC.

The price of converting 1 WAVAX to USD is $9.12 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20261:45:43 AMsell$0.1492$9.120.14929.120.01635
0x397...89C3
0x79...b574
05/18/20261:45:32 AMsell$0.000768$9.120.0007689.120.00008413
0xD4a...109c
0xa6...38b0
05/18/20261:45:29 AMsell$0.0007679$9.120.0007689.120.00008413
0x5A8...29B5
0x0e...8aa6
05/18/20261:45:21 AMsell$0.001536$9.120.0015369.120.0001682
0xab1...3477
0x1b...92e4
05/18/20261:45:16 AMsell$0.0007679$9.120.0007689.120.00008413
0x2A8...58F1
0x67...f1d8
05/18/20261:45:12 AMsell$0.001536$9.120.0015369.120.0001682
0xBc7...0130
0x01...6bfa
05/18/20261:45:09 AMsell$0.000768$9.120.0007689.120.00008413
0xab1...3477
0xe3...92a0
05/18/20261:45:05 AMsell$0.000768$9.120.0007689.120.00008413
0xD4a...109c
0x5e...5a60
05/18/20261:45:03 AMsell$0.000768$9.120.0007689.120.00008413
0xBc7...0130
0xa8...bbed
05/18/20261:44:45 AMsell$0.002304$9.120.0023049.120.0002523
0xab1...3477
0x6b...be09
05/18/20261:43:15 AMsell$0.001536$9.120.0015369.120.0001682
0x5A8...29B5
0x7c...bfaa
05/18/20261:42:48 AMsell$0.001536$9.120.0015369.120.0001682
0x2A8...58F1
0x07...fd96
05/18/20261:33:42 AMsell$0.1301$9.130.13019.130.01424
0x625...ADC2
0xad...f81e
05/18/20261:27:39 AMsell$0.08643$9.130.086439.130.009458
0x505...Bc4D
0x9c...71a6
05/18/20261:11:41 AMbuy$0.06859$9.190.068599.190.00746
0x625...ADC2
0x92...c8fd
05/18/20261:11:11 AMbuy$0.07234$9.190.072349.190.007871
0x31E...D8e5
0x1b...7c35
05/18/202612:58:09 AMbuy$0.0889$9.180.08899.180.009677
0x31E...D8e5
0x3b...6a57
05/18/202612:57:28 AMbuy$0.2161$9.170.21619.170.02355
0x31E...D8e5
0x71...1100
05/18/202612:53:52 AMbuy$0.0586$9.170.05869.170.006389
0x31E...D8e5
0xcf...27dd
05/18/202612:11:24 AMsell$0.1132$9.110.11329.110.01242
0x74B...5a7d
0x13...d59a