WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.17
Price
9.17 USDC
TVL
$730.12
MKT CAP
$154.5M
5m
-0.20%
1h
-0.77%
4h
-0.16%
24h
0.91%
Share
TXNS
71
Buys
48
Sells
23
Volume
7
Telegram price alerts
Pair:
0xB02972A9Fd0F9d3FddD6e8885fDea380FF304473
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
39.68
Pooled USDC:
$365.06

WAVAX/USDC price stats on Avalanche

As of May 20, 2026, the current price of WAVAX token on DEX Hunny Swap is $9.17. WAVAX price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $7.02. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $154,507,874.03. The liquidity pool contract is 0xB02972A9Fd0F9d3FddD6e8885fDea380FF304473 with total value locked (TVL) of $730.13. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xB02972A9Fd0F9d3FddD6e8885fDea380FF304473 is $730.13.

The total transactions of WAVAX/USDC is 71 in the last 24 hours, 48 of which are buy transactions, and 23 are sales transactions.

WAVAX/USDC pool has a trading volume of $7.02 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.17, captured at 1:37 PM UTC.

The price of converting 1 WAVAX to USD is $9.17 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20261:37:21 PMsell$0.07289$9.170.072899.170.007946
0x31E...D8e5
0xe1...271d
05/20/20261:37:19 PMsell$0.09142$9.170.091429.170.009962
0x31E...D8e5
0x34...115f
05/20/20261:37:03 PMsell$0.1195$9.180.11959.180.01302
0x31E...D8e5
0x59...2cb5
05/20/20261:36:18 PMsell$0.2376$9.190.23769.190.02585
0xD4a...109c
0xa4...62de
05/20/202612:57:16 PMbuy$0.0586$9.250.05869.250.006334
0x31E...D8e5
0x07...bb0c
05/20/202612:57:02 PMbuy$0.0739$9.240.07399.240.007991
0x31E...D8e5
0xe6...8687
05/20/202612:49:14 PMbuy$0.08694$9.240.086949.240.009405
0x31E...D8e5
0xf2...3b76
05/20/202611:52:08 AMsell$0.05931$9.180.059319.180.006455
0x31E...D8e5
0xc2...9b80
05/20/20268:39:41 AMbuy$0.1082$9.240.10829.240.0117
0x31E...D8e5
0xd5...7538
05/20/20268:39:08 AMbuy$0.07925$9.230.079259.230.008579
0x31E...D8e5
0x19...e876
05/20/20268:39:06 AMbuy$0.08741$9.230.087419.230.009466
0x000...4b1f
0xbd...ffb2
05/20/20268:38:22 AMbuy$0.08081$9.220.080819.220.008756
0x31E...D8e5
0xe5...63b0
05/20/20266:53:31 AMbuy$0.08793$9.220.087939.220.009532
0xBc7...0130
0xcf...8954
05/20/20266:52:40 AMbuy$0.1097$9.220.10979.220.0119
0x31E...D8e5
0xc2...9c3b
05/20/20266:50:23 AMbuy$0.1067$9.210.10679.210.01158
0x31E...D8e5
0x37...9914
05/20/20266:49:44 AMbuy$0.07325$9.210.073259.210.007953
0x31E...D8e5
0xe9...a5f8
05/20/20266:25:11 AMbuy$0.1256$9.20.12569.20.01364
0x84c...D980
0x9e...af25
05/20/20266:24:41 AMbuy$0.1129$9.190.11299.190.01227
0x31E...D8e5
0x5b...4a84
05/20/20265:40:24 AMbuy$0.05582$9.180.055829.180.006075
0x31E...D8e5
0x0e...bcbd
05/20/20265:40:29 AMbuy$0.1467$9.190.14679.190.01596
0x31E...D8e5
0x23...3d2a