WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.73
Price
9.73 USDC
TVL
$739.09
MKT CAP
$151.4M
5m
0%
1h
0.04%
4h
0.11%
24h
-3.06%
Share
TXNS
120
Buys
51
Sells
69
Volume
53
Telegram price alerts
Pair:
0xB02972A9Fd0F9d3FddD6e8885fDea380FF304473
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
37.93
Pooled USDC:
$369.54

WAVAX/USDC price stats on Avalanche

As of February 5, 2026, the current price of WAVAX token on DEX Hunny Swap is $9.73. WAVAX price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $53.45. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $151,358,264.20. The liquidity pool contract is 0xB02972A9Fd0F9d3FddD6e8885fDea380FF304473 with total value locked (TVL) of $739.10. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xB02972A9Fd0F9d3FddD6e8885fDea380FF304473 is $739.10.

The total transactions of WAVAX/USDC is 120 in the last 24 hours, 51 of which are buy transactions, and 69 are sales transactions.

WAVAX/USDC pool has a trading volume of $53.45 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.73, captured at 1:54 AM UTC.

The price of converting 1 WAVAX to USD is $9.73 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/05/20261:27:55 AMbuy$1.3$9.731.39.730.1339
0x1E3...4bb7
0x08...aea0
02/05/20261:22:05 AMsell$0.5159$9.650.51599.650.05341
0x888...Cf3D
0x2f...4ebe
02/05/20261:20:57 AMsell$0.5045$9.680.50459.680.05209
0x888...Cf3D
0x87...9d11
02/05/20261:19:23 AMsell$0.2097$9.70.20979.70.02161
0xF61...419c
0x58...2991
02/05/20261:17:28 AMsell$0.3719$9.710.37199.710.03827
0x888...Cf3D
0xa6...fc5d
02/05/20261:10:26 AMbuy$0.25$9.780.259.780.02556
0x888...Cf3D
0x77...8308
02/05/20261:09:55 AMbuy$0.3039$9.760.30399.760.03112
0x007...8012
0x8e...426c
02/05/20261:06:25 AMbuy$0.186$9.750.1869.750.01907
0x888...Cf3D
0xc6...5d50
02/05/20261:05:34 AMbuy$0.2368$9.740.23689.740.02431
0x888...Cf3D
0x0a...2f16
02/05/202612:50:18 AMbuy$0.2391$9.730.23919.730.02457
0x888...Cf3D
0xd7...06b7
02/05/202612:15:33 AMsell$0.2364$9.670.23649.670.02444
0xF61...419c
0xb3...59df
02/05/202612:11:27 AMsell$0.1685$9.680.16859.680.0174
0xF61...419c
0xf7...497c
02/04/202611:34:42 PMbuy$0.3349$9.730.33499.730.0344
0x04B...2f9b
0xe5...fbf9
02/04/202611:17:48 PMbuy$1.13$9.691.139.690.1171
0xCf9...d3f7
0x0c...e1ea
02/04/202610:58:45 PMsell$0.6174$9.620.61749.620.06414
0xB0b...cd13
0x6a...94cc
02/04/202610:58:11 PMsell$0.2922$9.640.29229.640.03028
0xF61...419c
0x93...7472
02/04/202610:45:00 PMsell$0.9317$9.680.93179.680.09623
0xc9A...fB7C
0x2e...033f
02/04/202610:39:44 PMsell$0.3205$9.710.32059.710.03299
0xB0b...cd13
0x4d...b0f6
02/04/202610:38:13 PMsell$0.6823$9.740.68239.740.07004
0xd9a...4939
0x17...2e3b
02/04/202610:28:38 PMbuy$1.15$9.781.159.780.1178
0x888...Cf3D
0xe7...49db