- WhatToFarm
- Cronos
- CroSwap
- CROS-WCRO LPs
Info about CROS-WCRO pair
- Pooled CROS:
- 104,926.19
- Pooled WCRO:
- $1,709.71
CROS/WCRO price stats on Cronos
As of May 6, 2024, the current price of CROS token on DEX CroSwap is $0.0008453. CROS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CROS token contract is 0x1Ba477CA252C0FF21c488d41759795E7E7812aB4 with a market cap $40,489.03. The liquidity pool contract is 0xB0234DB57a9798cE960509387c966D55ED35206b with total value locked (TVL) of $177.75. The CROS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROS/WCRO now?
The current liquidity of CROS/WCRO with the contract address 0xB0234DB57a9798cE960509387c966D55ED35206b is $177.75.
How many transactions are there in the CROS/WCRO pool in the last 24 hours?
The total transactions of CROS/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CROS/WCRO pool in the last 24 hours?
CROS/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CROS to WCRO?
The exchange rate of 1 CROS to WCRO is 0.01626, captured at 3:05 AM UTC.
How much is 1 CROS in dollars?
The price of converting 1 CROS to USD is $0.0008453 today.
CROS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.08.22 | 3:14:59 AM | sell | $0.00 | $0.0008453 | 0.01 | 0.01626 | 0.42 | 0x18...a61c | |
| 2023.08.22 | 1:20:50 AM | sell | $5.00 | $0.0008471 | 96.23 | 0.01629 | 5 606.00 | 0xdf...381e | |
| 2023.08.12 | 1:04:00 AM | sell | $0.60 | $0.001041 | 10.51 | 0.01825 | 575.94 | 0x4f...8ced | |
| 2023.08.12 | 12:57:28 AM | sell | $0.00 | $0.001048 | 0.01 | 0.01836 | 0.49 | 0x40...61bf | |
| 2023.08.11 | 11:08:35 PM | buy | $0.29 | $0.001049 | 5.00 | 0.01838 | 272.00 | 0xb3...ed98 | |
| 2023.08.11 | 10:51:33 PM | sell | $7.08 | $0.001043 | 124.23 | 0.0183 | 6 372.36 | 0x56...63c7 | |
| 2023.08.11 | 10:43:02 PM | sell | $5.54 | $0.001249 | 97.23 | 0.0219 | 4 439.34 | 0xc8...b4f6 | |
| 2023.08.11 | 10:30:44 PM | sell | $1.70 | $0.001331 | 29.90 | 0.02334 | 1 281.15 | 0xf7...f481 | |
| 2023.08.11 | 10:29:47 PM | sell | $6.14 | $0.001374 | 107.65 | 0.02411 | 4 464.93 | 0x37...2841 | |
| 2023.08.11 | 10:29:47 PM | buy | $4.67 | $0.0014 | 81.94 | 0.02456 | 3 336.24 | 0x2e...70e0 | |
| 2023.08.11 | 10:29:47 PM | buy | $1.93 | $0.001333 | 33.87 | 0.02339 | 1 448.27 | 0x22...6287 | |
| 2023.08.11 | 10:29:41 PM | sell | $14.20 | $0.001353 | 249.15 | 0.02373 | 9 451.77 | 0x38...5778 | |
| 2023.08.11 | 10:14:48 PM | sell | $3.59 | $0.001731 | 63.00 | 0.03037 | 2 074.77 | 0x70...eb30 | |
| 2023.08.11 | 10:06:16 PM | buy | $2.69 | $0.001752 | 47.10 | 0.03073 | 1 532.78 | 0x6c...fa61 | |
| 2023.08.11 | 10:06:11 PM | sell | $8.03 | $0.001811 | 140.83 | 0.03176 | 4 433.73 | 0xbb...565f | |
| 2023.08.11 | 9:59:00 PM | sell | $1.07 | $0.001937 | 18.84 | 0.03398 | 554.37 | 0x68...da2d | |
| 2023.08.11 | 7:50:30 PM | buy | $25.00 | $0.001955 | 438.55 | 0.03429 | 12 789.09 | 0x33...8385 | |
| 2023.08.11 | 7:26:04 PM | sell | $0.01 | $0.001947 | 0.09 | 0.03407 | 2.77 | 0xf8...a39e | |
| 2023.08.11 | 7:18:19 PM | sell | $0.01 | $0.001945 | 0.09 | 0.03407 | 2.77 | 0x23...c3e2 | |
| 2023.08.11 | 7:03:37 PM | sell | $0.01 | $0.001946 | 0.11 | 0.03407 | 3.12 | 0xd7...7dfb |