Zircon ETH-WMOVR pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $1,220.62
  • Price
    153.94 WMOVR
  • liquidity
    $183 928.69
  • mkt cap 
    $8.3M
  • 5M
    0%
  • 1H
    0%
  • 4H
    0.417%
  • 24H
    2.828%
  • TXNS
    33
  • BUYS
    21
  • Sells
    12
  • Volume
    933
Telegram price alerts
  • Pair: 0xAeFa...0e3e
  • ETH: 0x639A...2c5C
  • Pooled ETH: 75
  • Pooled WMOVR: 12K
ETH-WMOVR
  • Price USD
    $1,220.62
  • liquidity
    $184К
  • Price
    153.94 ETH
ETH (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
SellUniswapv2$29.570.02MOVR $1,221.34ZIRCON11:20:42 AM2022.11.260x2...-
SellUniswapv2$25.000.02MOVR $1,220.62ZIRCON11:20:42 AM2022.11.260x7...-
SellUniswapv2$4.360.00MOVR $1,219.56ZIRCON11:06:36 AM2022.11.260xc...-
SellUniswapv2$0.450.00MOVR $1,219.62ZIRCON11:06:12 AM2022.11.260x0...-
BuyUniswapv2$15.290.01MOVR $1,226.20ZIRCON9:35:12 AM2022.11.260x1...-
BuyUniswapv2$21.280.02MOVR $1,225.71ZIRCON9:30:48 AM2022.11.260x0...-
BuyUniswapv2$5.070.00MOVR $1,215.55ZIRCON8:51:36 AM2022.11.260x2...-
BuyUniswapv2$61.830.05MOVR $1,214.65ZIRCON8:51:00 AM2022.11.260x3...-
BuyUniswapv2$9.220.01MOVR $1,213.71ZIRCON8:50:48 AM2022.11.260x3...-
BuyUniswapv2$74.990.06MOVR $1,221.88ZIRCON6:44:48 AM2022.11.260x6...-
BuyUniswapv2$10.030.01MOVR $1,220.75ZIRCON6:34:30 AM2022.11.260x3...-
BuyUniswapv2$55.350.05MOVR $1,219.12ZIRCON6:33:00 AM2022.11.260x4...-
BuyUniswapv2$13.790.01MOVR $1,218.20ZIRCON6:26:06 AM2022.11.260x3...-
BuyUniswapv2$5.520.00MOVR $1,219.46ZIRCON5:47:48 AM2022.11.260x4...-
SellUniswapv2$4.330.00MOVR $1,214.60ZIRCON4:41:00 AM2022.11.260xe...-
BuyUniswapv2$36.840.03MOVR $1,214.68ZIRCON1:22:06 AM2022.11.260x7...-
BuyUniswapv2$165.920.14MOVR $1,202.74ZIRCON1:06:54 AM2022.11.260x4...-
SellUniswapv2$16.020.01MOVR $1,196.19ZIRCON10:55:12 PM2022.11.250xd...-
SellUniswapv2$38.980.03MOVR $1,196.92ZIRCON10:54:24 PM2022.11.250xb...-
SellUniswapv2$18.960.02MOVR $1,197.69ZIRCON10:52:42 PM2022.11.250x4...-
SellUniswapv2$1.960.00MOVR $1,199.18ZIRCON9:43:18 PM2022.11.250x7...-
SellUniswapv2$9.560.01MOVR $1,199.42ZIRCON9:42:54 PM2022.11.250x6...-
BuyUniswapv2$36.640.03MOVR $1,199.75ZIRCON9:08:42 PM2022.11.250xa...-
BuyUniswapv2$88.290.07MOVR $1,193.60ZIRCON8:20:54 PM2022.11.250x6...-
BuyUniswapv2$20.430.02MOVR $1,190.75ZIRCON8:20:42 PM2022.11.250x4...-
BuyUniswapv2$24.590.02MOVR $1,191.34ZIRCON8:20:42 PM2022.11.250xa...-
BuyUniswapv2$26.940.02MOVR $1,180.99ZIRCON6:52:36 PM2022.11.250x1...-
SellUniswapv2$29.350.02MOVR $1,193.54ZIRCON4:01:06 PM2022.11.250xd...-
SellUniswapv2$15.040.01MOVR $1,191.33ZIRCON3:47:42 PM2022.11.250xa...-
BuyUniswapv2$15.540.01MOVR $1,189.80ZIRCON2:00:42 PM2022.11.250x7...-
BuyUniswapv2$9.960.01MOVR $1,187.09ZIRCON12:02:48 PM2022.11.250x7...-
BuyUniswapv2$10.770.01MOVR $1,187.05ZIRCON11:53:00 AM2022.11.250x6...-
BuyUniswapv2$30.720.03MOVR $1,187.60ZIRCON11:53:00 AM2022.11.250x0...-
BuyUniswapv2$40.860.03MOVR $1,186.54ZIRCON10:33:42 AM2022.11.250x6...-
BuyUniswapv2$7.510.01MOVR $1,184.67ZIRCON9:41:12 AM2022.11.250xc...-
BuyUniswapv2$7.750.01MOVR $1,183.43ZIRCON9:40:24 AM2022.11.250x8...-
BuyUniswapv2$1.510.00MOVR $1,180.00ZIRCON8:01:48 AM2022.11.250x7...-
SellUniswapv2$7.320.01MOVR $1,174.08ZIRCON5:38:30 AM2022.11.250xd...-
SellUniswapv2$6.420.01MOVR $1,174.26ZIRCON5:38:06 AM2022.11.250x4...-
SellUniswapv2$6.910.01MOVR $1,174.44ZIRCON5:36:54 AM2022.11.250x8...-
SellUniswapv2$8.120.01MOVR $1,173.56ZIRCON5:04:00 AM2022.11.250x6...-
SellUniswapv2$1.120.00MOVR $1,174.55ZIRCON4:49:24 AM2022.11.250xe...-
BuyUniswapv2$1.520.00MOVR $1,194.43ZIRCON10:58:48 PM2022.11.240x3...-
BuyUniswapv2$2.650.00MOVR $1,189.05ZIRCON9:31:48 PM2022.11.240xc...-
BuyUniswapv2$2.390.00MOVR $1,188.96ZIRCON9:28:30 PM2022.11.240x5...-
BuyUniswapv2$87.340.07MOVR $1,182.51ZIRCON9:06:48 PM2022.11.240x7...-
BuyUniswapv2$59.350.05MOVR $1,180.23ZIRCON9:06:36 PM2022.11.240x1...-
BuyUniswapv2$26.770.02MOVR $1,193.78ZIRCON7:27:06 PM2022.11.240xf...-
BuyUniswapv2$26.770.02MOVR $1,193.07ZIRCON7:26:54 PM2022.11.240x7...-
BuyUniswapv2$18.220.02MOVR $1,193.25ZIRCON7:20:54 PM2022.11.240x5...-
BuyUniswapv2$0.110.00MOVR $1,193.00ZIRCON7:16:30 PM2022.11.240xf...-
BuyUniswapv2$15.050.01MOVR $1,192.80ZIRCON7:16:30 PM2022.11.240xf...-
BuyUniswapv2$19.500.02MOVR $1,192.35ZIRCON7:15:24 PM2022.11.240xe...-
BuyUniswapv2$26.560.02MOVR $1,192.39ZIRCON6:56:48 PM2022.11.240x5...-
BuyUniswapv2$24.120.02MOVR $1,191.69ZIRCON6:56:24 PM2022.11.240xe...-
BuyUniswapv2$25.640.02MOVR $1,192.34ZIRCON6:55:12 PM2022.11.240xd...-
BuyUniswapv2$22.730.02MOVR $1,192.72ZIRCON6:53:48 PM2022.11.240x2...-
BuyUniswapv2$29.330.02MOVR $1,193.27ZIRCON6:50:55 PM2022.11.240x1...-
BuyUniswapv2$55.100.05MOVR $1,189.32ZIRCON6:50:42 PM2022.11.240xd...-
BuyUniswapv2$107.530.09MOVR $1,191.46ZIRCON6:50:42 PM2022.11.240x0...-
BuyUniswapv2$20.130.02MOVR $1,189.18ZIRCON6:49:30 PM2022.11.240xe...-
BuyUniswapv2$20.130.02MOVR $1,189.71ZIRCON6:49:30 PM2022.11.240xf...-
BuyUniswapv2$21.620.02MOVR $1,188.64ZIRCON6:49:06 PM2022.11.240x8...-
BuyUniswapv2$59.200.05MOVR $1,190.14ZIRCON6:48:30 PM2022.11.240xe...-
BuyUniswapv2$26.290.02MOVR $1,191.26ZIRCON6:48:30 PM2022.11.240xa...-
BuyUniswapv2$18.120.02MOVR $1,192.44ZIRCON6:03:00 PM2022.11.240x5...-
BuyUniswapv2$17.590.01MOVR $1,191.98ZIRCON6:02:48 PM2022.11.240x3...-
BuyUniswapv2$5.940.01MOVR $1,187.76ZIRCON5:46:42 PM2022.11.240xf...-
BuyUniswapv2$10.400.01MOVR $1,193.13ZIRCON5:07:48 PM2022.11.240xf...-
BuyUniswapv2$21.550.02MOVR $1,192.71ZIRCON5:06:18 PM2022.11.240xd...-
BuyUniswapv2$22.880.02MOVR $1,192.13ZIRCON5:06:18 PM2022.11.240x1...-
BuyUniswapv2$8.820.01MOVR $1,182.33ZIRCON3:26:36 PM2022.11.240x2...-
BuyUniswapv2$1.270.00MOVR $1,182.20ZIRCON3:26:24 PM2022.11.240x1...-
BuyUniswapv2$5.300.00MOVR $1,182.11ZIRCON3:26:00 PM2022.11.240x2...-
BuyUniswapv2$36.110.03MOVR $1,181.28ZIRCON3:24:12 PM2022.11.240x7...-
BuyUniswapv2$11.700.01MOVR $1,192.44ZIRCON12:36:43 PM2022.11.240xd...-
BuyUniswapv2$22.700.02MOVR $1,191.99ZIRCON12:35:48 PM2022.11.240xa...-
BuyUniswapv2$25.410.02MOVR $1,187.89ZIRCON10:58:30 AM2022.11.240x8...-
BuyUniswapv2$19.440.02MOVR $1,187.30ZIRCON10:58:06 AM2022.11.240x0...-
BuyUniswapv2$18.710.02MOVR $1,186.80ZIRCON10:58:06 AM2022.11.240xe...-
BuyUniswapv2$32.740.03MOVR $1,183.78ZIRCON10:54:18 AM2022.11.240x6...-
BuyUniswapv2$26.430.02MOVR $1,184.55ZIRCON10:54:18 AM2022.11.240x4...-
BuyUniswapv2$25.100.02MOVR $1,183.01ZIRCON10:49:06 AM2022.11.240x0...-
BuyUniswapv2$20.360.02MOVR $1,182.42ZIRCON10:48:24 AM2022.11.240x7...-
BuyUniswapv2$4.760.00MOVR $1,181.51ZIRCON10:48:24 AM2022.11.240xa...-
BuyUniswapv2$4.020.00MOVR $1,186.66ZIRCON10:47:36 AM2022.11.240x1...-
BuyUniswapv2$27.010.02MOVR $1,185.80ZIRCON10:46:24 AM2022.11.240xf...-
BuyUniswapv2$14.220.01MOVR $1,185.26ZIRCON10:46:12 AM2022.11.240xe...-
BuyUniswapv2$24.940.02MOVR $1,184.75ZIRCON10:45:36 AM2022.11.240x0...-
BuyUniswapv2$1.810.00MOVR $1,188.92ZIRCON10:41:36 AM2022.11.240x6...-
BuyUniswapv2$18.520.02MOVR $1,188.59ZIRCON10:39:54 AM2022.11.240x7...-
BuyUniswapv2$18.520.02MOVR $1,188.11ZIRCON10:39:54 AM2022.11.240x3...-
BuyUniswapv2$13.940.01MOVR $1,190.01ZIRCON10:38:06 AM2022.11.240x1...-
BuyUniswapv2$11.520.01MOVR $1,189.47ZIRCON10:37:00 AM2022.11.240x6...-
BuyUniswapv2$9.850.01MOVR $1,190.96ZIRCON10:34:48 AM2022.11.240xb...-
BuyUniswapv2$3.890.00MOVR $1,190.78ZIRCON10:34:24 AM2022.11.240x1...-
BuyUniswapv2$39.820.03MOVR $1,190.21ZIRCON10:34:12 AM2022.11.240x3...-
BuyUniswapv2$14.400.01MOVR $1,189.71ZIRCON10:33:48 AM2022.11.240x0...-
BuyUniswapv2$14.400.01MOVR $1,189.33ZIRCON10:33:48 AM2022.11.240x0...-
BuyUniswapv2$10.830.01MOVR $1,197.42ZIRCON8:35:48 AM2022.11.240xf...-
Show Chart / Trading HistoryHide Chart / Trading History