- WhatToFarm
- Moonriver
- Zircon
- ETH-WMOVR LPs
Info about ETH-WMOVR pair
- Pooled ETH:
- 0.085641
- Pooled WMOVR:
- $0.051117
ETH/WMOVR price stats on Moonriver
As of July 5, 2025, the current price of ETH token on DEX Zircon is $1,824.92. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0x639A647fbe20b6c8ac19E48E2de44ea792c62c5C with a market cap $3,196,974.23. The liquidity pool contract is 0xAeFafaA837CDd8A35aFC11100069e073257C0e3e with total value locked (TVL) of $0.00. The ETH/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of ETH/WMOVR now?
The current liquidity of ETH/WMOVR with the contract address 0xAeFafaA837CDd8A35aFC11100069e073257C0e3e is $0.00.
How many transactions are there in the ETH/WMOVR pool in the last 24 hours?
The total transactions of ETH/WMOVR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WMOVR pool in the last 24 hours?
ETH/WMOVR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WMOVR?
The exchange rate of 1 ETH to WMOVR is 198.16, captured at 5:22 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,824.92 today.
ETH-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2023 | 1:14:00 PM | buy | $0.0119209 | $1,824.92 | 0.0111 | 198.16 | 2.91 | - | 0x12...4d34 |
| 03/18/2023 | 1:14:00 PM | buy | $0.00001029 | $1,824.92 | 0.051117 | 198.16 | 0.006273 | - | 0x95...dd98 |
| 03/18/2023 | 1:14:00 PM | buy | $7,974.1 | $1,824.92 | 865.88 | 198.16 | 1.94 | - | 0x12...4d34 |
| 03/18/2023 | 1:09:06 PM | buy | $2.72 | $1,830.37 | 0.2949 | 198.23 | 0.001487 | - | 0x2e...86bc |
| 03/18/2023 | 12:14:12 PM | sell | $7.01 | $1,816.3 | 0.762 | 197.18 | 0.003864 | - | 0x50...7955 |
| 03/18/2023 | 12:02:42 PM | sell | $3.52 | $1,818.26 | 0.3832 | 197.5 | 0.00194 | - | 0xbb...6d9b |
| 03/18/2023 | 10:20:00 AM | sell | $10.06 | $1,791.72 | 1.11 | 197.93 | 0.005614 | - | 0xcd...e052 |
| 03/18/2023 | 7:50:07 AM | sell | $6.37 | $1,825.32 | 0.6935 | 198.44 | 0.003495 | - | 0x70...01ce |
| 03/18/2023 | 5:52:48 AM | buy | $8.08 | $1,818.15 | 0.887 | 199.58 | 0.004444 | - | 0xd0...a766 |
| 03/18/2023 | 4:09:30 AM | sell | $2.17 | $1,811.83 | 0.2373 | 198.2 | 0.001197 | - | 0xfe...2003 |
| 03/18/2023 | 3:59:36 AM | sell | $6.57 | $1,814.99 | 0.7193 | 198.48 | 0.003624 | - | 0x9f...e38d |
| 03/18/2023 | 3:35:36 AM | sell | $4.14 | $1,819.78 | 0.4532 | 199 | 0.002277 | - | 0x35...44a7 |
| 03/18/2023 | 3:35:36 AM | sell | $3.05 | $1,817.72 | 0.334 | 198.78 | 0.00168 | - | 0x56...fa2b |
| 03/18/2023 | 2:31:54 AM | buy | $12.95 | $1,818.57 | 1.42 | 199.92 | 0.007122 | - | 0x65...0bb8 |
| 03/18/2023 | 2:31:42 AM | buy | $4.51 | $1,813.56 | 0.4968 | 199.37 | 0.002492 | - | 0x37...cc63 |
| 03/18/2023 | 1:27:12 AM | buy | $4.02 | $1,822 | 0.4399 | 199.11 | 0.002209 | - | 0x98...0783 |
| 03/18/2023 | 1:24:24 AM | buy | $4.04 | $1,819.81 | 0.4418 | 198.85 | 0.002222 | - | 0x8a...44b2 |
| 03/18/2023 | 1:14:42 AM | buy | $3.45 | $1,817.92 | 0.378 | 198.62 | 0.001903 | - | 0xf1...d39c |
| 03/18/2023 | 1:12:24 AM | buy | $2.5 | $1,816.22 | 0.2731 | 198.43 | 0.001376 | - | 0x3c...ce3d |
| 03/18/2023 | 12:58:06 AM | buy | $9.7 | $1,802.55 | 1.06 | 197.98 | 0.005384 | - | 0x25...fdd4 |