- WhatToFarm
- Ethereum
- Uniswap V3
- ENA-WETH LPs
Info about ENA-WETH pair
- Pooled ENA:
- 83,390.81
- Pooled WETH:
- $4.92
ENA/WETH price stats on Ethereum
As of July 1, 2024, the current price of ENA token on DEX Uniswap V3 is $0.5132. ENA price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,789.80. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $7,697,270,994.95. The liquidity pool contract is 0xAe4045ffeDdF61D570E6d1fE2D71DED1A2E85a88 with total value locked (TVL) of $59,864.67. The ENA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENA/WETH now?
The current liquidity of ENA/WETH with the contract address 0xAe4045ffeDdF61D570E6d1fE2D71DED1A2E85a88 is $59,864.67.
How many transactions are there in the ENA/WETH pool in the last 24 hours?
The total transactions of ENA/WETH is 52 in the last 24 hours, 35 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ENA/WETH pool in the last 24 hours?
ENA/WETH pool has a trading volume of $1,789.80 in the last 24 hours.
What is the exchange rate of 1 ENA to WETH?
The exchange rate of 1 ENA to WETH is 0.0001479, captured at 8:04 PM UTC.
How much is 1 ENA in dollars?
The price of converting 1 ENA to USD is $0.5132 today.
ENA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.01 | 7:44:23 PM | sell | $89.28 | $0.5132 | 0.03 | 0.0001479 | 173.99 | 0x7f...cef3 | |
| 2024.07.01 | 5:29:47 PM | buy | $52.05 | $0.5149 | 0.01 | 0.0001484 | 101.09 | 0x08...a526 | |
| 2024.07.01 | 4:52:59 PM | buy | $50.78 | $0.5104 | 0.01 | 0.0001474 | 99.48 | 0x92...73b1 | |
| 2024.07.01 | 4:38:59 PM | buy | $2.62 | $0.5093 | 0.00 | 0.000147 | 5.15 | 0xbf...8255 | |
| 2024.07.01 | 3:51:59 PM | sell | $128.24 | $0.5129 | 0.04 | 0.000148 | 250.00 | 0x68...a5c3 | |
| 2024.07.01 | 3:06:47 PM | sell | $52.20 | $0.5186 | 0.02 | 0.0001496 | 100.65 | 0x27...fcce | |
| 2024.07.01 | 10:52:23 AM | buy | $73.06 | $0.5183 | 0.02 | 0.0001496 | 140.95 | 0x5e...d3de | |
| 2024.07.01 | 10:50:11 AM | sell | $176.80 | $0.5207 | 0.05 | 0.0001503 | 339.52 | 0xa1...83b5 | |
| 2024.07.01 | 9:29:47 AM | buy | $51.07 | $0.5276 | 0.01 | 0.0001517 | 96.79 | 0x04...d142 | |
| 2024.07.01 | 9:24:35 AM | sell | $68.65 | $0.5272 | 0.02 | 0.0001517 | 130.22 | 0x77...6e99 | |
| 2024.07.01 | 9:15:35 AM | sell | $82.97 | $0.5323 | 0.02 | 0.0001531 | 155.86 | 0xe7...9bbc | |
| 2024.07.01 | 8:22:59 AM | buy | $7.65 | $0.5363 | 0.00 | 0.0001539 | 14.26 | 0x70...3a28 | |
| 2024.07.01 | 8:04:35 AM | buy | $17.43 | $0.5358 | 0.01 | 0.0001537 | 32.54 | 0x46...f5d3 | |
| 2024.07.01 | 7:57:11 AM | sell | $6.59 | $0.5347 | 0.00 | 0.0001534 | 12.32 | 0x16...2769 | |
| 2024.07.01 | 7:43:11 AM | sell | $17.16 | $0.5361 | 0.00 | 0.0001536 | 32.00 | 0xcb...055a | |
| 2024.07.01 | 7:34:11 AM | buy | $2.67 | $0.5367 | 0.00 | 0.0001539 | 4.97 | 0x06...f239 | |
| 2024.07.01 | 4:36:47 AM | sell | $15.46 | $0.5361 | 0.00 | 0.0001539 | 28.84 | 0x2e...d80a | |
| 2024.07.01 | 4:12:23 AM | buy | $10.80 | $0.5386 | 0.00 | 0.0001541 | 20.05 | 0x07...1f41 | |
| 2024.07.01 | 4:11:59 AM | buy | $17.14 | $0.5371 | 0.00 | 0.0001538 | 31.92 | 0x48...0f1e | |
| 2024.07.01 | 4:07:59 AM | buy | $10.76 | $0.5365 | 0.00 | 0.0001536 | 20.05 | 0x96...db51 |