- WhatToFarm
- Ethereum
- Uniswap V3
- AXL-USDC LPs
Info about AXL-USDC pair
- Pooled AXL:
- 8.35M
- Pooled USDC:
- $1.09M
AXL/USDC price stats on Ethereum
As of April 30, 2024, the current price of AXL token on DEX Uniswap V3 is $1.09. AXL price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $2,617,349.50. AXL token contract is 0x467719aD09025FcC6cF6F8311755809d45a5E5f3 with a market cap $85,441,658.03. The liquidity pool contract is 0xAe2A25CBDb19d0dC0DDDD1D2f6b08A6E48c4a9a9 with total value locked (TVL) of $10,227,843.00. The AXL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AXL/USDC now?
The current liquidity of AXL/USDC with the contract address 0xAe2A25CBDb19d0dC0DDDD1D2f6b08A6E48c4a9a9 is $10,227,843.00.
How many transactions are there in the AXL/USDC pool in the last 24 hours?
The total transactions of AXL/USDC is 284 in the last 24 hours, 135 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the AXL/USDC pool in the last 24 hours?
AXL/USDC pool has a trading volume of $2,617,349.50 in the last 24 hours.
What is the exchange rate of 1 AXL to USDC?
The exchange rate of 1 AXL to USDC is 1.09, captured at 4:22 AM UTC.
How much is 1 AXL in dollars?
The price of converting 1 AXL to USD is $1.09 today.
AXL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 4:18:11 AM | sell | $11 502.89 | $1.09 | 11 502.89 | 1.09 | 10 511.02 | 0x71...6a38 | |
| 2024.04.30 | 4:17:47 AM | sell | $5 080.64 | $1.1 | 5 080.64 | 1.1 | 4 639.17 | 0x5a...ed28 | |
| 2024.04.30 | 4:10:35 AM | sell | $13 095.66 | $1.1 | 13 095.66 | 1.1 | 11 948.21 | 0x12...6608 | |
| 2024.04.30 | 4:02:11 AM | sell | $5 006.40 | $1.1 | 5 006.40 | 1.1 | 4 564.11 | 0x78...d1e6 | |
| 2024.04.30 | 4:01:35 AM | sell | $4 746.76 | $1.1 | 4 746.76 | 1.1 | 4 325.56 | 0x86...5da0 | |
| 2024.04.30 | 3:36:23 AM | sell | $4 859.81 | $1.1 | 4 859.81 | 1.1 | 4 426.71 | 0xf8...b0b2 | |
| 2024.04.30 | 3:36:23 AM | sell | $14 842.41 | $1.1 | 14 842.41 | 1.1 | 13 508.01 | 0x85...84a8 | |
| 2024.04.30 | 3:20:35 AM | sell | $4 421.16 | $1.1 | 4 421.16 | 1.1 | 4 020.28 | 0x29...585b | |
| 2024.04.30 | 2:59:59 AM | buy | $1 500.00 | $1.1 | 1 500.00 | 1.1 | 1 362.45 | 0x41...c1a3 | |
| 2024.04.30 | 2:59:11 AM | buy | $220.23 | $1.1 | 220.23 | 1.1 | 200.05 | 0xc5...99b1 | |
| 2024.04.30 | 2:53:35 AM | buy | $13 311.69 | $1.1 | 13 311.69 | 1.1 | 12 099.12 | 0x39...9007 | |
| 2024.04.30 | 2:37:35 AM | buy | $616.38 | $1.1 | 616.38 | 1.1 | 560.58 | 0x76...c4ba | |
| 2024.04.30 | 2:36:47 AM | buy | $9 634.81 | $1.1 | 9 634.81 | 1.1 | 8 766.44 | 0x7d...110b | |
| 2024.04.30 | 2:34:59 AM | buy | $5 030.78 | $1.1 | 5 030.78 | 1.1 | 4 580.31 | 0x2b...8640 | |
| 2024.04.30 | 2:33:11 AM | buy | $7 985.52 | $1.1 | 7 985.52 | 1.1 | 7 274.62 | 0xd4...dc8c | |
| 2024.04.30 | 2:32:35 AM | buy | $5 067.55 | $1.1 | 5 067.55 | 1.1 | 4 619.06 | 0x71...52d2 | |
| 2024.04.30 | 2:27:47 AM | buy | $4 594.42 | $1.1 | 4 594.42 | 1.1 | 4 189.58 | 0x9f...aea0 | |
| 2024.04.30 | 2:26:47 AM | buy | $7 508.32 | $1.1 | 7 508.32 | 1.1 | 6 850.36 | 0x34...d9d2 | |
| 2024.04.30 | 2:22:23 AM | buy | $9 777.42 | $1.1 | 9 777.42 | 1.1 | 8 927.38 | 0x73...babe | |
| 2024.04.30 | 2:19:11 AM | buy | $12 465.24 | $1.09 | 12 465.24 | 1.09 | 11 392.65 | 0xbd...846a |