WhatToFarm
/
Get started
12 Swap

Info about DUCKY-WETH pair

Price USD
$0.0001289
Price
0.074166 WETH
TVL
$178,858.81
MKT CAP
$129K
5m
0%
1h
0%
4h
83.48%
24h
83.48%
Share
TXNS
44
Buys
8
Sells
36
Volume
49K
Telegram price alerts
Pair:
0xAdB2313738dCAD0a0CA1E707F094D7e3742296D6
DUCKY:
0xE7306e523206Dba1973E66eB5973353361256a1A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DUCKY:
693.27M
Pooled WETH:
$28.9

DUCKY/WETH price stats on Ethereum

As of November 17, 2024, the current price of DUCKY token on DEX Uniswap is $0.0001289. DUCKY price is up 83.48% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $48,695.47. DUCKY token contract is 0xE7306e523206Dba1973E66eB5973353361256a1A with a market cap $128,996.07. The liquidity pool contract is 0xAdB2313738dCAD0a0CA1E707F094D7e3742296D6 with total value locked (TVL) of $178,858.82. The DUCKY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DUCKY/WETH with the contract address 0xAdB2313738dCAD0a0CA1E707F094D7e3742296D6 is $178,858.82.

The total transactions of DUCKY/WETH is 44 in the last 24 hours, 8 of which are buy transactions, and 36 are sales transactions.

DUCKY/WETH pool has a trading volume of $48,695.47 in the last 24 hours.

The exchange rate of 1 DUCKY to WETH is 0.00000004166, captured at 6:35 PM UTC.

The price of converting 1 DUCKY to USD is $0.0001289 today.

DUCKY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20243:45:47 PMbuy$323.09$0.00012890.10440.0741662.51M
0x6C7...4989
0xc5...0226
11/17/20243:29:47 PMbuy$1,680.75$0.00012570.54450.07407313.37M
0xf6a...3364
0xd8...d875
11/17/20243:29:11 PMsell$196.41$0.00012280.063640.0739811.6M
0x1D8...f09E
0x5c...675d
11/17/20243:28:47 PMbuy$1,516.4$0.00012170.49130.07394412.46M
0x298...6143
0x95...7f38
11/17/20243:28:23 PMbuy$1,080.2$0.00011810.350.0738279.14M
0x0dE...b102
0x27...88bc
11/17/20243:26:59 PMsell$1,757.04$0.00011830.56940.07383514.85M
0x324...aB3A
0x31...5bf8
11/17/20243:26:23 PMbuy$299.28$0.0001210.0970.0739242.47M
0xFB8...3de6
0xec...cca8
11/17/20243:24:47 PMbuy$1,337.12$0.00011880.43330.0738511.26M
0xFB8...3de6
0xb1...27af
11/17/20243:23:23 PMsell$250.44$0.00011650.081190.0737792.15M
0x6B2...1193
0xb7...73e7
11/17/20243:23:11 PMbuy$740.24$0.00011650.240.073786.35M
0xfA2...E4Df
0x26...b5cd
11/17/20243:22:47 PMsell$1,540.78$0.00011690.49950.07379313.17M
0xA9C...E14C
0x74...3b11
11/17/20243:22:11 PMsell$1,824.93$0.00012160.59160.07394415M
0x974...4fF7
0xb0...14ed
11/17/20243:21:35 PMbuy$462.67$0.00012430.150.0740313.72M
0xA9C...E14C
0xa7...deb9
11/17/20243:21:23 PMbuy$1,124.05$0.00012210.36440.0739589.21M
0xf50...D541
0xae...a816
11/17/20243:19:23 PMbuy$299.22$0.00012010.0970.0738942.49M
0x682...CFbC
0xe8...4ba2
11/17/20243:19:23 PMbuy$1,815.62$0.00011710.58850.07379815.49M
0xfA2...E4Df
0x3c...940f
11/17/20243:17:47 PMbuy$1,079.67$0.00011320.350.073679.53M
0xB8E...3385
0xc4...85df
11/17/20243:17:11 PMbuy$1,764.06$0.00010930.57230.07354616.14M
0xc8c...Ed2B
0x35...19c0
11/17/20243:16:23 PMbuy$1,911.52$0.00010440.62030.07338918.3M
0x6B2...1193
0xdc...f9fc
11/17/20243:14:11 PMbuy$2,156.88$0.000099190.70.07321921.74M
0x8e0...1B7F
0x7b...3fb1