- WhatToFarm
- Metis
- Hermes Protocol
- MAIA-HERMES LPs
Info about MAIA-HERMES pair
- Pooled MAIA:
- 1,163.47
- Pooled HERMES:
- $868,882.68
MAIA/HERMES price stats on Metis
As of May 9, 2024, the current price of MAIA token on DEX Hermes Protocol is $18.96. MAIA price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $889.27. MAIA token contract is 0x72c232D56542Ba082592DEE7C77b1C6CFA758BCD with a market cap $3,424,013.80. The liquidity pool contract is 0xAd988948Eb90640C32B9321239D10b3d80F33e76 with total value locked (TVL) of $44,203.81. The MAIA/HERMES trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of MAIA/HERMES now?
The current liquidity of MAIA/HERMES with the contract address 0xAd988948Eb90640C32B9321239D10b3d80F33e76 is $44,203.81.
How many transactions are there in the MAIA/HERMES pool in the last 24 hours?
The total transactions of MAIA/HERMES is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the MAIA/HERMES pool in the last 24 hours?
MAIA/HERMES pool has a trading volume of $889.27 in the last 24 hours.
What is the exchange rate of 1 MAIA to HERMES?
The exchange rate of 1 MAIA to HERMES is 746.27, captured at 5:14 AM UTC.
How much is 1 MAIA in dollars?
The price of converting 1 MAIA to USD is $18.96 today.
MAIA-HERMES price chart
| Date | Time | Price $ | Price HERMES | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 2:17:51 AM | buy | $18.01 | $18.96 | 708.79 | 746.27 | 0.95 | 0xf2...59cd | |
| 2024.05.09 | 12:44:55 AM | sell | $94.39 | $19.01 | 3 716.97 | 748.7 | 4.96 | 0xc4...9616 | |
| 2024.05.08 | 9:51:12 PM | sell | $184.03 | $19.24 | 7 251.49 | 758.11 | 9.57 | 0x26...632b | |
| 2024.05.08 | 9:16:10 PM | sell | $2.63 | $19.28 | 104.11 | 764.45 | 0.14 | 0xc2...9242 | |
| 2024.05.08 | 8:37:14 PM | buy | $144.55 | $19.23 | 5 710.66 | 759.77 | 7.52 | 0x62...258e | |
| 2024.05.08 | 6:35:58 PM | sell | $0.20 | $19.44 | 7.87 | 754.73 | 0.01 | 0x5d...87d2 | |
| 2024.05.08 | 6:35:58 PM | buy | $8.42 | $19.44 | 326.72 | 754.61 | 0.43 | 0x5d...87d2 | |
| 2024.05.08 | 2:25:22 PM | sell | $100.49 | $19.44 | 3 915.79 | 757.53 | 5.17 | 0x96...eb58 | |
| 2024.05.08 | 1:57:05 PM | sell | $90.34 | $19.4 | 3 556.90 | 763.96 | 4.66 | 0xae...d702 | |
| 2024.05.08 | 8:50:56 AM | sell | $7.82 | $19.27 | 311.41 | 767.31 | 0.41 | 0xe3...f6e6 | |
| 2024.05.08 | 8:49:46 AM | sell | $7.41 | $19.28 | 295.08 | 767.83 | 0.38 | 0xac...4115 | |
| 2024.05.08 | 7:27:11 AM | buy | $119.41 | $19.25 | 4 739.49 | 764.14 | 6.20 | 0xff...1535 | |
| 2024.05.08 | 5:54:02 AM | buy | $78.99 | $19.21 | 3 114.89 | 757.39 | 4.11 | 0x80...24b3 | |
| 2024.05.08 | 4:12:15 AM | sell | $7.62 | $19.3 | 298.07 | 754.82 | 0.39 | 0x20...2f3e | |
| 2024.05.08 | 3:48:03 AM | sell | $7.25 | $19.29 | 283.99 | 755.32 | 0.38 | 0xee...c3c5 | |
| 2024.05.08 | 3:20:00 AM | sell | $1.38 | $19.29 | 54.20 | 755.61 | 0.07 | 0x87...a69d | |
| 2024.05.08 | 3:10:10 AM | sell | $1.81 | $19.29 | 70.99 | 755.72 | 0.09 | 0xe2...62e0 | |
| 2024.05.08 | 3:09:54 AM | sell | $1.81 | $19.29 | 70.80 | 755.84 | 0.09 | 0x89...40c7 | |
| 2024.05.08 | 3:09:26 AM | sell | $4.91 | $19.3 | 192.57 | 756.06 | 0.25 | 0x4b...65d0 | |
| 2024.05.08 | 3:08:34 AM | sell | $6.41 | $19.31 | 251.25 | 756.45 | 0.33 | 0x72...a2b6 |