- WhatToFarm
- Metis
- Hermes Protocol
- MAIA-HERMES LPs
Info about MAIA-HERMES pair
- Pooled MAIA:
- 50.66
- Pooled HERMES:
- $38,627.79
MAIA/HERMES price stats on Metis
As of May 11, 2025, the current price of MAIA token on DEX Hermes Protocol is $22.6. MAIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MAIA token contract is 0x72c232D56542Ba082592DEE7C77b1C6CFA758BCD with a market cap $3,974,807.04. The liquidity pool contract is 0xAd988948Eb90640C32B9321239D10b3d80F33e76 with total value locked (TVL) of $2,237.27. The MAIA/HERMES trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of MAIA/HERMES now?
The current liquidity of MAIA/HERMES with the contract address 0xAd988948Eb90640C32B9321239D10b3d80F33e76 is $2,237.27.
How many transactions are there in the MAIA/HERMES pool in the last 24 hours?
The total transactions of MAIA/HERMES is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MAIA/HERMES pool in the last 24 hours?
MAIA/HERMES pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MAIA to HERMES?
The exchange rate of 1 MAIA to HERMES is 780.9, captured at 5:58 PM UTC.
How much is 1 MAIA in dollars?
The price of converting 1 MAIA to USD is $22.6 today.
MAIA-HERMES price chart
| Date | Time | Price $ | Price HERMES | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2024 | 11:58:42 PM | sell | $27.13 | $22.6 | 937.28 | 780.9 | 1.2 | 0x36...9906 | |
| 08/14/2024 | 11:53:32 PM | buy | $15.01 | $22.37 | 529.87 | 789.29 | 0.6713 | 0x7d...2daf | |
| 08/14/2024 | 11:42:28 PM | sell | $32.52 | $23.63 | 1,101.43 | 800.54 | 1.37 | 0x2c...3f20 | |
| 08/14/2024 | 11:00:35 PM | buy | $6.7 | $22.72 | 241.36 | 818.34 | 0.2949 | 0x0c...da3d | |
| 08/14/2024 | 11:00:35 PM | buy | $2.26 | $22.54 | 81.43 | 811.76 | 0.1003 | 0xb5...ad24 | |
| 08/14/2024 | 11:00:31 PM | sell | $13.29 | $22.76 | 478.87 | 819.68 | 0.5842 | 0x76...7198 | |
| 08/14/2024 | 9:49:45 PM | buy | $4.21 | $22.33 | 155.8 | 826.5 | 0.1885 | 0xbb...6bd1 | |
| 08/14/2024 | 9:45:19 PM | sell | $12.36 | $22.53 | 456.91 | 832.51 | 0.5488 | 0xb1...03f6 | |
| 08/14/2024 | 8:46:32 PM | buy | $5.94 | $22.03 | 225.94 | 837.47 | 0.2697 | 0xea...2c5d | |
| 08/14/2024 | 8:36:00 PM | buy | $9.15 | $21.93 | 344.51 | 825.7 | 0.4172 | 0x6a...b5d2 | |
| 08/14/2024 | 8:35:56 PM | sell | $12.85 | $22 | 484.02 | 828.39 | 0.5842 | 0x07...adcc | |
| 08/14/2024 | 8:24:50 PM | buy | $4.5 | $21.94 | 171.5 | 835.03 | 0.2053 | 0xbd...2633 | |
| 08/14/2024 | 8:24:44 PM | buy | $2.63 | $21.79 | 100.12 | 829.43 | 0.1207 | 0x09...4ca3 | |
| 08/14/2024 | 8:24:40 PM | sell | $13.49 | $22.01 | 513.55 | 837.76 | 0.613 | 0x61...2cc6 | |
| 08/14/2024 | 7:51:29 PM | buy | $5.86 | $21.73 | 227.87 | 843.88 | 0.27 | 0x73...d3d2 | |
| 08/14/2024 | 7:18:49 PM | buy | $5.72 | $21.39 | 223.49 | 834.53 | 0.2678 | 0x14...59a2 | |
| 08/14/2024 | 7:18:39 PM | sell | $13.37 | $21.54 | 521.65 | 840.5 | 0.6206 | 0x84...2af9 | |
| 08/14/2024 | 7:13:44 PM | buy | $4.83 | $21.32 | 191.99 | 847.55 | 0.2265 | 0x20...5fe7 | |
| 08/14/2024 | 7:13:08 PM | sell | $5.19 | $21.33 | 206.32 | 847.68 | 0.2433 | 0x12...1c30 | |
| 08/14/2024 | 7:08:14 PM | sell | $9.14 | $21.23 | 370.46 | 859.71 | 0.4309 | 0xc1...d085 |