- WhatToFarm
- zkSync
- veSync
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01345
- Pooled WETH:
- $0.2442
WBTC/WETH price stats on zkSync
As of July 3, 2024, the current price of WBTC token on DEX veSync is $61,957.09. WBTC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.12. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $9,889,015.73. The liquidity pool contract is 0xAc191a4d39719DD7b21d2CB0FdB7D574Ea714ec8 with total value locked (TVL) of $1,670.01. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xAc191a4d39719DD7b21d2CB0FdB7D574Ea714ec8 is $1,670.01.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1.12 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 18.12, captured at 10:02 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $61,957.09 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.03 | 12:56:55 AM | sell | $0.08 | $61,957.09 | 0.00 | 18.12 | 0.00 | 0xdf...7ea0 | |
| 2024.07.02 | 8:40:25 PM | sell | $0.16 | $61,948.53 | 0.00 | 18.13 | 0.00 | 0x63...5bf6 | |
| 2024.07.02 | 8:22:34 PM | sell | $0.10 | $61,968.13 | 0.00 | 18.13 | 0.00 | - | 0xf3...ade3 |
| 2024.07.02 | 3:49:24 PM | sell | $0.68 | $61,962.48 | 0.00 | 18.15 | 0.00 | - | 0x36...9875 |
| 2024.07.02 | 3:35:22 PM | sell | $0.10 | $62,020.5 | 0.00 | 18.17 | 0.00 | - | 0x8e...7a14 |
| 2024.07.01 | 7:45:41 PM | buy | $3.46 | $63,297.92 | 0.00 | 18.17 | 0.00 | 0xcc...517b | |
| 2024.07.01 | 3:01:02 PM | buy | $4.18 | $62,433.08 | 0.00 | 18.01 | 0.00 | 0xea...5561 | |
| 2024.07.01 | 2:42:40 PM | sell | $1.76 | $62,010.63 | 0.00 | 17.89 | 0.00 | 0xf3...b022 | |
| 2024.07.01 | 2:27:02 PM | sell | $1.63 | $62,275.01 | 0.00 | 17.95 | 0.00 | 0xbf...c08b | |
| 2024.07.01 | 1:51:42 PM | buy | $1.04 | $62,654.15 | 0.00 | 18.05 | 0.00 | 0x62...1259 | |
| 2024.07.01 | 1:46:17 PM | buy | $0.10 | $63,098.11 | 0.00 | 18.18 | 0.00 | 0x41...e99d | |
| 2024.07.01 | 1:37:41 PM | sell | $2.70 | $62,470.18 | 0.00 | 18 | 0.00 | 0x51...580f | |
| 2024.07.01 | 1:21:22 PM | buy | $8.49 | $62,282.39 | 0.00 | 17.95 | 0.00 | 0xdc...eacd | |
| 2024.07.01 | 1:21:21 PM | sell | $4.21 | $61,726.84 | 0.00 | 17.79 | 0.00 | 0x78...3a40 | |
| 2024.07.01 | 1:08:12 PM | buy | $0.60 | $62,342.64 | 0.00 | 17.96 | 0.00 | 0xaf...b942 | |
| 2024.07.01 | 1:04:01 PM | sell | $1.87 | $62,082.36 | 0.00 | 17.89 | 0.00 | 0x35...df67 | |
| 2024.07.01 | 1:01:17 PM | buy | $0.39 | $62,630.27 | 0.00 | 18.05 | 0.00 | - | 0xa8...58b7 |
| 2024.07.01 | 12:46:22 PM | buy | $12.54 | $61,487.47 | 0.00 | 17.72 | 0.00 | 0x7f...c497 | |
| 2024.07.01 | 12:46:22 PM | sell | $12.08 | $61,209.22 | 0.00 | 17.64 | 0.00 | 0x57...8db8 | |
| 2024.07.01 | 12:32:29 PM | sell | $2.36 | $62,283.68 | 0.00 | 17.95 | 0.00 | 0x31...127f |