Info about ELK-GNO pair
- Pooled ELK:
- 172,797.73
- Pooled GNO:
- $72.11
ELK/GNO price stats on Gnosis
As of March 28, 2024, the current price of ELK token on DEX Elk Finance is $0.154. ELK price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $420.07. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $6,483,975.94. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $53,106.11. The ELK/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/GNO now?
The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $53,106.11.
How many transactions are there in the ELK/GNO pool in the last 24 hours?
The total transactions of ELK/GNO is 62 in the last 24 hours, 58 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ELK/GNO pool in the last 24 hours?
ELK/GNO pool has a trading volume of $420.07 in the last 24 hours.
What is the exchange rate of 1 ELK to GNO?
The exchange rate of 1 ELK to GNO is 0.0004161, captured at 3:54 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.154 today.
ELK-GNO price chart
Date | Time | Price $ | Price GNO | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 3:05:55 PM | sell | $0.62 | $0.154 | 0.00 | 0.0004161 | 4.04 | 0x06...8613 | |
2024.03.28 | 2:43:30 PM | sell | $22.42 | $0.1539 | 0.06 | 0.0004164 | 145.70 | 0x47...eca5 | |
2024.03.28 | 2:43:20 PM | sell | $2.82 | $0.1538 | 0.01 | 0.0004168 | 18.34 | 0x10...38a0 | |
2024.03.28 | 2:43:20 PM | sell | $0.01 | $0.1538 | 0.00 | 0.0004168 | 0.04 | 0x03...9b4c | |
2024.03.28 | 2:43:15 PM | sell | $4.03 | $0.1538 | 0.01 | 0.0004169 | 26.18 | 0xf2...6a8f | |
2024.03.28 | 1:37:10 PM | sell | $3.27 | $0.1535 | 0.01 | 0.0004171 | 21.31 | 0xbc...00ea | |
2024.03.28 | 11:19:15 AM | sell | $0.26 | $0.1531 | 0.00 | 0.0004171 | 1.68 | 0xd1...0023 | |
2024.03.28 | 11:06:10 AM | sell | $0.19 | $0.153 | 0.00 | 0.0004171 | 1.25 | 0x0e...9a1a | |
2024.03.28 | 11:04:00 AM | sell | $20.47 | $0.1531 | 0.06 | 0.0004174 | 133.69 | 0xcf...175b | |
2024.03.28 | 11:03:05 AM | sell | $3.79 | $0.1532 | 0.01 | 0.0004178 | 24.75 | 0x6a...3acc | |
2024.03.28 | 11:03:00 AM | sell | $0.63 | $0.1533 | 0.00 | 0.0004179 | 4.09 | 0x58...7481 | |
2024.03.28 | 8:51:00 AM | sell | $1.39 | $0.1535 | 0.00 | 0.0004179 | 9.07 | 0x6c...2402 | |
2024.03.28 | 8:46:20 AM | sell | $5.02 | $0.1535 | 0.01 | 0.000418 | 32.71 | 0x72...5b4a | |
2024.03.28 | 8:26:50 AM | sell | $2.61 | $0.1535 | 0.01 | 0.0004182 | 16.00 | 0x35...3159 | |
2024.03.28 | 8:26:45 AM | sell | $4.40 | $0.1534 | 0.01 | 0.0004183 | 28.65 | 0x94...0346 | |
2024.03.28 | 8:10:00 AM | sell | $5.04 | $0.1539 | 0.01 | 0.0004184 | 32.74 | 0xf3...cf7a | |
2024.03.28 | 7:46:00 AM | sell | $2.00 | $0.1539 | 0.01 | 0.0004185 | 19.47 | 0x87...9a43 | |
2024.03.28 | 7:43:40 AM | sell | $2.25 | $0.1538 | 0.01 | 0.0004186 | 14.61 | 0x0f...a904 | |
2024.03.28 | 7:43:20 AM | sell | $3.40 | $0.1539 | 0.01 | 0.0004187 | 22.11 | 0x74...3a09 | |
2024.03.28 | 7:42:00 AM | sell | $2.63 | $0.1538 | 0.01 | 0.0004188 | 17.08 | 0xa4...1707 |