WhatToFarm
12 Swap

Info about ELK-GNO pair

Price USD
$0.154
Price
0.0004161 GNO
TVL
$53,106.11
MKT CAP
$6.48M
5m
0%
1h
0.08%
4h
0.58%
24h
2.31%
Share
TXNS
62
Buys
58
Sells
4
Volume
420
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
172,797.73
Pooled GNO:
$72.11

ELK/GNO price stats on Gnosis

As of March 28, 2024, the current price of ELK token on DEX Elk Finance is $0.154. ELK price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $420.07. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $6,483,975.94. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $53,106.11. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $53,106.11.

The total transactions of ELK/GNO is 62 in the last 24 hours, 58 of which are buy transactions, and 4 are sales transactions.

ELK/GNO pool has a trading volume of $420.07 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.0004161, captured at 3:54 PM UTC.

The price of converting 1 ELK to USD is $0.154 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTx
2024.03.283:05:55 PMsell$0.62$0.1540.000.00041614.040x06...8613
2024.03.282:43:30 PMsell$22.42$0.15390.060.0004164145.700x47...eca5
2024.03.282:43:20 PMsell$2.82$0.15380.010.000416818.340x10...38a0
2024.03.282:43:20 PMsell$0.01$0.15380.000.00041680.040x03...9b4c
2024.03.282:43:15 PMsell$4.03$0.15380.010.000416926.180xf2...6a8f
2024.03.281:37:10 PMsell$3.27$0.15350.010.000417121.310xbc...00ea
2024.03.2811:19:15 AMsell$0.26$0.15310.000.00041711.680xd1...0023
2024.03.2811:06:10 AMsell$0.19$0.1530.000.00041711.250x0e...9a1a
2024.03.2811:04:00 AMsell$20.47$0.15310.060.0004174133.690xcf...175b
2024.03.2811:03:05 AMsell$3.79$0.15320.010.000417824.750x6a...3acc
2024.03.2811:03:00 AMsell$0.63$0.15330.000.00041794.090x58...7481
2024.03.288:51:00 AMsell$1.39$0.15350.000.00041799.070x6c...2402
2024.03.288:46:20 AMsell$5.02$0.15350.010.00041832.710x72...5b4a
2024.03.288:26:50 AMsell$2.61$0.15350.010.000418216.000x35...3159
2024.03.288:26:45 AMsell$4.40$0.15340.010.000418328.650x94...0346
2024.03.288:10:00 AMsell$5.04$0.15390.010.000418432.740xf3...cf7a
2024.03.287:46:00 AMsell$2.00$0.15390.010.000418519.470x87...9a43
2024.03.287:43:40 AMsell$2.25$0.15380.010.000418614.610x0f...a904
2024.03.287:43:20 AMsell$3.40$0.15390.010.000418722.110x74...3a09
2024.03.287:42:00 AMsell$2.63$0.15380.010.000418817.080xa4...1707