- WhatToFarm
- Gnosis
- Elk Finance
- ELK-GNO LPs
Info about ELK-GNO pair
- Pooled ELK:
- 184,456.75
- Pooled GNO:
- $54.41
ELK/GNO price stats on Gnosis
As of May 9, 2025, the current price of ELK token on DEX Elk Finance is $0.03819. ELK price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $584.84. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,620,542.87. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $14,106.50. The ELK/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/GNO now?
The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $14,106.50.
How many transactions are there in the ELK/GNO pool in the last 24 hours?
The total transactions of ELK/GNO is 262 in the last 24 hours, 196 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the ELK/GNO pool in the last 24 hours?
ELK/GNO pool has a trading volume of $584.84 in the last 24 hours.
What is the exchange rate of 1 ELK to GNO?
The exchange rate of 1 ELK to GNO is 0.0002943, captured at 5:47 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.03819 today.
ELK-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 5:38:05 PM | sell | $6.2 | $0.03819 | 0.04783 | 0.0002943 | 162.49 | 0x34...0e12 | |
| 05/09/2025 | 5:38:00 PM | sell | $0.5004 | $0.03823 | 0.003857 | 0.0002946 | 13.09 | 0xfd...008a | |
| 05/09/2025 | 5:36:15 PM | sell | $2.43 | $0.03821 | 0.01877 | 0.0002947 | 63.69 | 0x9b...b36a | |
| 05/09/2025 | 5:36:10 PM | sell | $0.1955 | $0.03822 | 0.001508 | 0.0002948 | 5.11 | 0x7a...ecea | |
| 05/09/2025 | 5:36:05 PM | sell | $0.04957 | $0.03822 | 0.0003824 | 0.0002948 | 1.29 | 0x6a...e466 | |
| 05/09/2025 | 5:35:40 PM | sell | $0.339 | $0.03815 | 0.00262 | 0.0002949 | 8.88 | 0x23...4807 | |
| 05/09/2025 | 5:34:40 PM | sell | $0.01161 | $0.03829 | 0.00008945 | 0.0002949 | 0.3033 | 0xe6...eb1b | |
| 05/09/2025 | 5:34:40 PM | sell | $0.01005 | $0.03829 | 0.0000774 | 0.0002949 | 0.2624 | 0xd4...99a8 | |
| 05/09/2025 | 5:33:55 PM | sell | $0.02945 | $0.0383 | 0.0002268 | 0.0002949 | 0.7691 | 0x8a...85e0 | |
| 05/09/2025 | 5:33:20 PM | sell | $0.03004 | $0.0383 | 0.0002313 | 0.0002949 | 0.7844 | 0x40...f0fd | |
| 05/09/2025 | 5:28:05 PM | sell | $0.055 | $0.0383 | 0.0004235 | 0.0002949 | 1.43 | 0xd1...1dcd | |
| 05/09/2025 | 5:22:10 PM | sell | $5.92 | $0.03812 | 0.04588 | 0.0002951 | 155.45 | 0x28...8d1e | |
| 05/09/2025 | 5:01:55 PM | sell | $2.61 | $0.03806 | 0.02033 | 0.0002955 | 68.79 | 0x87...1d39 | |
| 05/09/2025 | 4:58:45 PM | sell | $0.02563 | $0.03808 | 0.0001989 | 0.0002956 | 0.673 | 0xca...babf | |
| 05/09/2025 | 4:52:40 PM | sell | $0.003642 | $0.0383 | 0.00002812 | 0.0002956 | 0.09511 | 0x9a...ad85 | |
| 05/09/2025 | 4:52:05 PM | sell | $0.2819 | $0.03832 | 0.002175 | 0.0002956 | 7.35 | 0xee...bcf4 | |
| 05/09/2025 | 4:45:30 PM | sell | $0.0007626 | $0.0382 | 0.055902 | 0.0002956 | 0.01996 | 0x3e...aef9 | |
| 05/09/2025 | 4:09:00 PM | buy | $0.054356 | $0.03801 | 0.073409 | 0.0002974 | 0.0001146 | 0x2e...c722 | |
| 05/09/2025 | 4:08:50 PM | buy | $0.09934 | $0.038 | 0.0007774 | 0.0002974 | 2.61 | 0x5f...4e17 | |
| 05/09/2025 | 4:08:50 PM | buy | $0.002092 | $0.03801 | 0.00001637 | 0.0002974 | 0.05505 | 0xec...8206 |