- WhatToFarm
- Arbitrum
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 2,683.16
- Pooled WETH:
- $10.43
LINK/WETH price stats on Arbitrum
As of May 20, 2024, the current price of LINK token on DEX is $16.64. LINK price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $62,391.04. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $67,870,882.43. The liquidity pool contract is 0xAbc27aa4e47ce3b5591093DE87Ab7abeaFb3Afa0 with total value locked (TVL) of $77,029.87. The LINK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xAbc27aa4e47ce3b5591093DE87Ab7abeaFb3Afa0 is $77,029.87.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 360 in the last 24 hours, 161 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $62,391.04 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005361, captured at 9:17 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $16.64 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 9:08:33 AM | sell | $22.76 | $16.64 | 0.01 | 0.005361 | 1.37 | 0x35...1d34 | |
| 2024.05.20 | 9:07:59 AM | sell | $12.27 | $16.65 | 0.00 | 0.005361 | 0.74 | 0xbe...e8f4 | |
| 2024.05.20 | 9:01:13 AM | buy | $741.23 | $16.63 | 0.24 | 0.005362 | 44.58 | 0x4c...3beb | |
| 2024.05.20 | 9:00:34 AM | buy | $47.80 | $16.57 | 0.02 | 0.005351 | 2.88 | 0x16...5479 | |
| 2024.05.20 | 9:00:14 AM | buy | $34.99 | $16.59 | 0.01 | 0.00535 | 2.11 | 0x63...4006 | |
| 2024.05.20 | 8:59:51 AM | buy | $15.67 | $16.57 | 0.01 | 0.005349 | 0.95 | 0x67...8d9c | |
| 2024.05.20 | 8:42:21 AM | sell | $155.39 | $16.57 | 0.05 | 0.00534 | 9.38 | 0x17...8eb3 | |
| 2024.05.20 | 8:35:41 AM | buy | $94.70 | $16.61 | 0.03 | 0.005352 | 5.70 | 0xab...2971 | |
| 2024.05.20 | 8:23:42 AM | buy | $16.91 | $16.59 | 0.01 | 0.00535 | 1.02 | 0x96...30e9 | |
| 2024.05.20 | 8:20:14 AM | buy | $14.87 | $16.56 | 0.00 | 0.00535 | 0.90 | 0xdb...556a | |
| 2024.05.20 | 8:19:50 AM | buy | $11.62 | $16.57 | 0.00 | 0.005349 | 0.70 | 0x8e...c64a | |
| 2024.05.20 | 8:19:11 AM | buy | $42.40 | $16.56 | 0.01 | 0.005348 | 2.56 | 0x04...c5b2 | |
| 2024.05.20 | 8:19:08 AM | sell | $388.38 | $16.54 | 0.13 | 0.005343 | 23.47 | 0xe9...91a8 | |
| 2024.05.20 | 8:12:59 AM | sell | $85.77 | $16.57 | 0.03 | 0.005349 | 5.18 | 0x64...89d0 | |
| 2024.05.20 | 8:09:57 AM | sell | $299.26 | $16.62 | 0.10 | 0.005355 | 18.01 | 0xe5...bb60 | |
| 2024.05.20 | 8:04:39 AM | sell | $389.32 | $16.62 | 0.13 | 0.005364 | 23.43 | 0xa3...256b | |
| 2024.05.20 | 7:58:14 AM | sell | $374.71 | $16.6 | 0.12 | 0.005375 | 22.57 | 0xfd...c52d | |
| 2024.05.20 | 7:41:58 AM | buy | $363.95 | $16.66 | 0.12 | 0.005386 | 21.85 | 0x1b...2d12 | |
| 2024.05.20 | 7:38:20 AM | sell | $199.12 | $16.59 | 0.06 | 0.005373 | 12.00 | 0x72...55ae | |
| 2024.05.20 | 7:31:45 AM | sell | $26.15 | $16.64 | 0.01 | 0.005376 | 1.57 | 0x60...56ef |