- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-CDV LPs
Info about WMATIC-CDV pair
- Pooled WMATIC:
- 120.01
- Pooled CDV:
- $9,374.18
WMATIC/CDV price stats on Polygon
As of September 16, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.174. WMATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $46,743,267.34. The liquidity pool contract is 0xAb50F7F55986f1b4Eb96f5E0e7C1196786BC7E82 with total value locked (TVL) of $42.23. The WMATIC/CDV trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/CDV now?
The current liquidity of WMATIC/CDV with the contract address 0xAb50F7F55986f1b4Eb96f5E0e7C1196786BC7E82 is $42.23.
How many transactions are there in the WMATIC/CDV pool in the last 24 hours?
The total transactions of WMATIC/CDV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMATIC/CDV pool in the last 24 hours?
WMATIC/CDV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WMATIC to CDV?
The exchange rate of 1 WMATIC to CDV is 76.47, captured at 12:15 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.174 today.
WMATIC-CDV price chart
| Date | Time | Price $ | Price CDV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2025 | 6:19:21 PM | sell | $0.4487 | $0.002276 | 2.57 | 0.01307 | 197.14 | 0x48...c073 | |
| 06/23/2025 | 2:57:59 AM | buy | $0.447 | $0.002261 | 2.58 | 0.01307 | 197.62 | 0xa7...581e | |
| 06/23/2025 | 1:20:47 AM | sell | $0.02447 | $0.002203 | 0.1423 | 0.01281 | 11.1 | 0x30...cad2 | |
| 05/14/2025 | 11:20:26 PM | sell | $658.13 | $0.003908 | 2,634.47 | 0.01564 | 168,403 | 0x44...804f | |
| 05/12/2025 | 3:41:02 AM | sell | $865.99 | $0.006038 | 3,363.21 | 0.02345 | 143,403 | 0xb9...72ac | |
| 05/11/2025 | 2:57:56 PM | sell | $1,463.61 | $0.009757 | 5,692.56 | 0.03795 | 150,000 | 0x27...8ccf | |
| 02/17/2025 | 11:20:59 AM | sell | $82.5 | $0.01634 | 252.17 | 0.04997 | 5,046.51 | 0xa4...eed0 | |
| 02/06/2025 | 4:46:13 PM | sell | $89.36 | $0.01489 | 300.17 | 0.05002 | 6,000 | 0x4a...f5ea | |
| 02/03/2025 | 4:31:33 AM | sell | $1.48 | $0.01411 | 5.27 | 0.05006 | 105.38 | 0x61...6563 | |
| 01/25/2025 | 6:22:33 AM | sell | $1,724.85 | $0.0218 | 3,992.49 | 0.05048 | 79,086.87 | 0x12...0fad | |
| 01/24/2025 | 2:06:15 AM | sell | $0.2203 | $0.02203 | 0.509 | 0.0509 | 10 | 0x08...6afb | |
| 01/21/2025 | 1:48:32 PM | sell | $431.39 | $0.02315 | 950.51 | 0.051 | 18,634.66 | 0xa1...90ae | |
| 01/21/2025 | 1:48:32 PM | buy | $81.37 | $0.02319 | 179.29 | 0.0511 | 3,508.75 | 0x2d...a1bc | |
| 01/21/2025 | 1:48:32 PM | buy | $431.15 | $0.02313 | 950 | 0.05098 | 18,634.66 | 0x56...4d1a | |
| 01/21/2025 | 1:48:22 PM | buy | $34.71 | $0.02308 | 76.49 | 0.05087 | 1,503.75 | 0xc0...ea07 | |
| 01/21/2025 | 1:47:56 PM | buy | $2.31 | $0.02307 | 5.09 | 0.05086 | 100.25 | 0xea...a811 | |
| 01/20/2025 | 12:35:36 AM | sell | $44.68 | $0.02237 | 101.57 | 0.05086 | 1,997.12 | 0x39...81c6 | |
| 01/19/2025 | 3:04:57 AM | sell | $466.25 | $0.02496 | 951.83 | 0.05097 | 18,672.81 | 0x2d...a98c | |
| 01/19/2025 | 3:04:57 AM | buy | $250.6 | $0.02499 | 511.59 | 0.05103 | 10,025 | 0x55...a094 | |
| 01/19/2025 | 3:04:57 AM | buy | $465.35 | $0.02492 | 950 | 0.05087 | 18,672.81 | 0xe1...f721 |