- WhatToFarm
- Polygon
- Unknown DEX
- CDV-WMATIC LPs
Info about CDV-WMATIC pair
- Pooled CDV:
- 9.41M
- Pooled WMATIC:
- $478,131.98
CDV/WMATIC price stats on Polygon
As of January 17, 2025, the current price of CDV token on DEX Unknown DEX is $0.02447. CDV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CDV token contract is 0x2C7Bcd5220fe98388cDeE52ee1Ad609445bCC066 with a market cap $24,476,714.39. The liquidity pool contract is 0xAb50F7F55986f1b4Eb96f5E0e7C1196786BC7E82 with total value locked (TVL) of $460,744.96. The CDV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CDV/WMATIC now?
The current liquidity of CDV/WMATIC with the contract address 0xAb50F7F55986f1b4Eb96f5E0e7C1196786BC7E82 is $460,744.96.
How many transactions are there in the CDV/WMATIC pool in the last 24 hours?
The total transactions of CDV/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CDV/WMATIC pool in the last 24 hours?
CDV/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CDV to WMATIC?
The exchange rate of 1 CDV to WMATIC is 0.0508, captured at 2:57 PM UTC.
How much is 1 CDV in dollars?
The price of converting 1 CDV to USD is $0.02447 today.
CDV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 1:38:27 PM | buy | $9.63 | $0.02447 | 20 | 0.0508 | 393.68 | 0xad...9deb | |
| 01/16/2025 | 1:21:02 PM | buy | $2.41 | $0.02449 | 5 | 0.05079 | 98.42 | 0xe6...feff | |
| 01/16/2025 | 1:16:58 PM | buy | $4.81 | $0.02443 | 10 | 0.05079 | 196.85 | 0x6d...36e7 | |
| 01/16/2025 | 1:14:52 PM | sell | $464.47 | $0.02447 | 965.85 | 0.05088 | 18,979.54 | 0x2a...c1c0 | |
| 01/16/2025 | 1:14:52 PM | buy | $1,923.57 | $0.02432 | 4,000 | 0.05057 | 79,088.22 | 0x9f...1d95 | |
| 01/16/2025 | 1:14:52 PM | buy | $456.85 | $0.02407 | 950 | 0.05005 | 18,979.54 | 0x37...2b7d | |
| 01/16/2025 | 1:08:02 PM | buy | $242.44 | $0.02418 | 500.25 | 0.0499 | 10,025 | 0xcf...8cd9 | |
| 01/16/2025 | 11:36:15 AM | sell | $301.87 | $0.02374 | 634.49 | 0.0499 | 12,714.09 | 0x37...a12e | |
| 01/16/2025 | 10:53:33 AM | sell | $51.13 | $0.02367 | 107.96 | 0.04998 | 2,160 | 0x5c...b473 | |
| 01/16/2025 | 10:01:04 AM | sell | $238.12 | $0.02366 | 503.51 | 0.05004 | 10,060.69 | 0x8e...f239 | |
| 01/16/2025 | 6:58:49 AM | sell | $97.41 | $0.0241 | 202.57 | 0.05012 | 4,041.56 | 0x25...ebed | |
| 01/16/2025 | 6:41:59 AM | sell | $200.58 | $0.02413 | 417.06 | 0.05018 | 8,310 | 0x62...0610 | |
| 01/16/2025 | 2:29:05 AM | sell | $146.34 | $0.02411 | 305.09 | 0.05026 | 6,069.91 | 0x46...03a5 | |
| 01/16/2025 | 1:53:26 AM | sell | $19.59 | $0.02417 | 40.76 | 0.0503 | 810.51 | 0x4c...2beb | |
| 01/15/2025 | 9:16:31 PM | buy | $364.31 | $0.02422 | 755.41 | 0.05023 | 15,037.5 | 0x53...c783 | |
| 01/15/2025 | 9:16:11 PM | buy | $72.69 | $0.02417 | 150.79 | 0.05013 | 3,007.5 | 0xbc...099e | |
| 01/15/2025 | 9:11:21 PM | buy | $24.18 | $0.02412 | 50.24 | 0.05011 | 1,002.5 | 0xf0...8775 | |
| 01/15/2025 | 9:10:07 PM | buy | $241.35 | $0.02407 | 501.85 | 0.05006 | 10,025 | 0x00...1231 | |
| 01/15/2025 | 7:08:14 PM | sell | $14.17 | $0.02405 | 29.46 | 0.05 | 589.34 | 0xe4...2fca | |
| 01/15/2025 | 7:03:08 PM | buy | $14.2 | $0.02403 | 29.54 | 0.05001 | 590.82 | 0x8f...25cf |