WhatToFarm
/
Get started
12 Swap

Info about EHIVE-WETH pair

Price USD
$0.072581
Price
0.0119654 WETH
TVL
$56.3
MKT CAP
$26.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
4
Telegram price alerts
Pair:
0xAE851769593AC6048D36BC123700649827659A82
EHIVE:
0x4Ae2Cd1F5B8806a973953B76f9Ce6d5FAB9cdcfd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled EHIVE:
1.09B
Pooled WETH:
$0.01052

EHIVE/WETH price stats on Ethereum

As of September 25, 2026, the current price of EHIVE token on DEX Uniswap V2 is $0.00000002581. EHIVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.12. EHIVE token contract is 0x4Ae2Cd1F5B8806a973953B76f9Ce6d5FAB9cdcfd with a market cap $26,227.50. The liquidity pool contract is 0xAE851769593AC6048D36BC123700649827659A82 with total value locked (TVL) of $56.30. The EHIVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EHIVE/WETH with the contract address 0xAE851769593AC6048D36BC123700649827659A82 is $56.30.

The total transactions of EHIVE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

EHIVE/WETH pool has a trading volume of $4.12 in the last 24 hours.

The exchange rate of 1 EHIVE to WETH is 0.000000000009654, captured at 5:28 PM UTC.

The price of converting 1 EHIVE to USD is $0.00000002581 today.

EHIVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20266:36:23 AMsell$4.12$0.0725810.0017990.0119654159.59M
0xA17...0791
0x26...3359
09/20/20267:40:11 AMsell$1.95$0.0734060.00080630.010132457.29M
0xB92...1896
0x99...8bbc
08/25/20267:45:35 AMsell$0.6915$0.0737920.00027670.010151718.23M
0x8FF...50c9
0xa9...07d4
08/25/20267:45:35 AMsell$2.15$0.0737590.0009140.010150457.29M
0x8FF...50c9
0xa9...07d4
08/23/20266:47:59 AMsell$0.2001$0.0739770.000083690.01016625.03M
0x331...2466
0x27...f098
08/23/20266:47:59 AMsell$2.37$0.0741530.00099470.010173657.29M
0x331...2466
0x27...f098
08/10/202612:46:11 AMbuy$11.34$0.0733160.0059460.0101738341.95M
0x05e...D0bF
0x3c...f0d9
08/10/202612:46:11 AMbuy$2.85$0.0734560.0011560.010181282.67M
0xe3D...73ad
0x9f...3bfa
08/10/202612:46:11 AMsell$2.52$0.0734560.0013920.010181273.05M
0xe3D...73ad
0x65...97d0
08/10/202612:46:11 AMsell$1.98$0.0734560.00080930.010181257.29M
0xe3D...73ad
0x9f...3bfa
08/10/202612:46:11 AMsell$1.98$0.0734560.0012030.010181257.29M
0x05e...D0bF
0x3c...f0d9
08/10/202612:36:35 AMbuy$3.58$0.0724990.0018760.0101306143.61M
0x331...2466
0x14...2cfc
08/10/202612:36:35 AMsell$1.49$0.0726160.00078380.010136857.29M
0x331...2466
0x14...2cfc
08/08/202610:59:59 PMsell$0.9003$0.0723310.00047010.010121738.61M
0x07E...5D1A
0xb5...68c1
08/08/202610:50:11 PMsell$1.41$0.0724680.00073890.010128957.29M
0x07E...5D1A
0x00...b414
05/03/20266:04:59 PMsell$3.84$0.0731210.001780.0101339123.19M
0xa25...d45A
0x75...3fd1
05/03/20265:54:59 PMsell$2.17$0.0737930.00093230.010162757.29M
0xa25...d45A
0xbd...3895
05/03/20265:54:59 PMbuy$5.04$0.0736150.0021620.010155139.42M
0xa25...d45A
0xbd...3895
05/03/20267:10:11 AMsell$14.31$0.0732530.0085850.0101408439.82M
0x0d0...b079
0x1d...f783
05/03/20266:59:23 AMsell$3.58$0.0762640.0016360.010271857.29M
0x0d0...b079
0xa3...9a5a