WhatToFarm
/
Get started
12 Swap

Info about EHIVE-WETH pair

Price USD
$0.07372
Price
0.0101619 WETH
TVL
$105.78
MKT CAP
$37.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xAE851769593AC6048D36BC123700649827659A82
EHIVE:
0x4Ae2Cd1F5B8806a973953B76f9Ce6d5FAB9cdcfd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled EHIVE:
1.47B
Pooled WETH:
$0.02301

EHIVE/WETH price stats on Ethereum

As of March 27, 2026, the current price of EHIVE token on DEX Uniswap V2 is $0.0000000372. EHIVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EHIVE token contract is 0x4Ae2Cd1F5B8806a973953B76f9Ce6d5FAB9cdcfd with a market cap $37,793.80. The liquidity pool contract is 0xAE851769593AC6048D36BC123700649827659A82 with total value locked (TVL) of $105.78. The EHIVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EHIVE/WETH with the contract address 0xAE851769593AC6048D36BC123700649827659A82 is $105.78.

The total transactions of EHIVE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

EHIVE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 EHIVE to WETH is 0.00000000001619, captured at 8:20 PM UTC.

The price of converting 1 EHIVE to USD is $0.0000000372 today.

EHIVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20263:00:11 AMsell$1.79$0.073720.00078140.010161948.26M
0x008...0000
0xf6...e0fa
01/17/20262:52:35 AMsell$3.27$0.0757170.00099960.010174457.29M
0xE96...65f0
0xfd...8ddf
01/16/20268:54:11 PMsell$0.1076$0.0759870.000032720.0101821.8M
0xf07...e348
0xca...06f3
01/16/20268:54:11 PMsell$3.58$0.0762610.001090.010190457.29M
0xf07...e348
0xca...06f3
12/05/202510:14:11 PMsell$3.84$0.0762870.0012750.010208761.1M
0x26E...93ad
0xd4...4d21
12/05/202510:14:11 PMsell$3.44$0.0760070.0013160.010199457.29M
0x26E...93ad
0xd4...4d21
11/23/20253:09:35 AMsell$0.2557$0.0768350.00009050.01024183.74M
0xB9f...D46b
0x95...a7d1
11/23/20253:09:35 AMsell$3.91$0.0768330.0014620.010241757.29M
0xB9f...D46b
0x95...a7d1
11/19/20254:30:35 PMbuy$21.71$0.0779540.0059050.0102693273.02M
0xd58...4fC1
0x7e...eceb
11/19/20254:28:47 PMbuy$36.11$0.0751030.0080860.0101727707.68M
0xd58...4fC1
0xe3...de87
10/25/20252:15:59 AMsell$0.1546$0.0729610.000039250.01175155.22M
0x0BE...bB99
0xf0...3a05
10/25/20252:15:59 AMsell$1.74$0.0730530.00044390.011774857.29M
0x0BE...bB99
0xf0...3a05
09/28/20252:18:11 PMsell$0.5758$0.0731870.00014390.011796818.07M
0xB9f...D46b
0x9e...5e5b
09/28/20252:18:11 PMsell$1.82$0.0731870.00045650.011796957.29M
0xB9f...D46b
0x9e...5e5b
09/02/202512:36:23 AMsell$3.89$0.0734320.00090390.011797113.4M
0x000...3C6f
0x8c...8f46
09/02/202512:34:47 AMsell$1.96$0.0734330.00045670.011797257.29M
0x000...3C6f
0xd3...282f
08/23/20255:42:35 PMsell$13.35$0.0737780.0028190.0117976353.44M
0xf07...e348
0xd6...156b
08/23/20255:42:35 PMsell$2.16$0.073780.00045720.01179857.29M
0xf07...e348
0xd6...156b
07/24/20257:58:11 PMsell$0.8695$0.072980.00023280.011798129.17M
0x14b...E9cc
0xbd...30ae
07/24/20257:58:11 PMsell$1.7$0.072980.00045720.011798157.29M
0x14b...E9cc
0xbd...30ae