Uniswap V2 EHIVE-WETH pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.052759
  • Price
    0.082196 WETH
  • liquidity
    $338 002.96
  • mkt cap 
    $389.27К
  • 5M
    0.06%
  • 1H
    0.06%
  • 4H
    -5.249%
  • 24H
    1.414%
  • TXNS
    21
  • BUYS
    10
  • Sells
    11
  • Volume
    15K
Telegram price alerts
  • Pair: 0xAE85...9A82
  • EHIVE: 0x4Ae2...dcfd
  • Pooled EHIVE: 61B
  • Pooled WETH: 135
EHIVE-WETH
  • Price USD
    $0.052759
  • liquidity
    $338К
  • Price
    0.082196 EHIVE
EHIVE (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
BuyUniswapv2$3.861400000.00ETH $0.052759UNISWAP V210:09:23 PM2022.12.050x4...-
BuyUniswapv2$85.4831000000.00ETH $0.052757UNISWAP V210:07:35 PM2022.12.050x1...-
SellUniswapv2$1 686.40611000KETH $0.052760UNISWAP V29:04:11 PM2022.12.050xa...-
SellUniswapv2$159.8657291666.67ETH $0.052790UNISWAP V29:04:11 PM2022.12.050xa...-
BuyUniswapv2$137.8949097474.50ETH $0.052808UNISWAP V28:51:59 PM2022.12.050xf...-
SellUniswapv2$163.4657291666.67ETH $0.052853UNISWAP V28:31:59 PM2022.12.050xc...-
SellUniswapv2$1 840.72652738KETH $0.052819UNISWAP V28:31:59 PM2022.12.050xc...-
BuyUniswapv2$41.2914403066.09ETH $0.052866UNISWAP V27:38:47 PM2022.12.050x9...-
SellUniswapv2$901.38311460KETH $0.052894UNISWAP V26:54:47 PM2022.12.050x3...-
SellUniswapv2$166.8357291666.67ETH $0.052911UNISWAP V26:54:47 PM2022.12.050x3...-
SellUniswapv2$1 069.98365592KETH $0.052926UNISWAP V25:55:47 PM2022.12.050xd...-
BuyUniswapv2$44.0015182823.13ETH $0.052963UNISWAP V25:35:47 PM2022.12.050x7...-
SellUniswapv2$168.6657291666.67ETH $0.052943UNISWAP V25:35:47 PM2022.12.050x7...-
BuyUniswapv2$1 154.83382441KETH $0.053019UNISWAP V212:29:11 PM2022.12.050x9...-
BuyUniswapv2$2 805.91949935KETH $0.052953UNISWAP V212:22:47 PM2022.12.050x4...-
BuyUniswapv2$2 123.22738380KETH $0.052875UNISWAP V212:13:35 PM2022.12.050x4...-
BuyUniswapv2$997.97352490KETH $0.052831UNISWAP V211:49:11 AM2022.12.050xc...-
BuyUniswapv2$1 487.98533134KETH $0.052791UNISWAP V211:37:59 AM2022.12.050x3...-
SellUniswapv2$51.0018894000.00ETH $0.052752UNISWAP V27:13:11 AM2022.12.050x6...-
BuyUniswapv2$12.984686264.39ETH $0.052770UNISWAP V26:39:23 AM2022.12.050xf...-
SellUniswapv2$19.947231497.27ETH $0.052758UNISWAP V25:47:59 AM2022.12.050xb...-
SellUniswapv2$235.2786480000.00ETH $0.052720UNISWAP V212:30:59 AM2022.12.050xa...-
SellUniswapv2$146.6753947886.33ETH $0.052718UNISWAP V29:49:35 PM2022.12.040xa...-
SellUniswapv2$0.002.11ETH $0.052721UNISWAP V29:47:47 PM2022.12.040xe...-
BuyUniswapv2$30.7011196728.23ETH $0.052741UNISWAP V29:07:35 PM2022.12.040xf...-
SellUniswapv2$179.4365800000.00ETH $0.052726UNISWAP V28:23:23 PM2022.12.040x1...-
SellUniswapv2$153.6557291666.67ETH $0.052681UNISWAP V22:31:47 PM2022.12.040x0...-
SellUniswapv2$20.067488367.20ETH $0.052679UNISWAP V22:31:47 PM2022.12.040x0...-
BuyUniswapv2$75.5527892112.82ETH $0.052708UNISWAP V210:40:23 AM2022.12.040x2...-
SellUniswapv2$155.5757291666.67ETH $0.052715UNISWAP V28:00:47 AM2022.12.040x2...-
SellUniswapv2$799.59296143KETH $0.052700UNISWAP V28:00:47 AM2022.12.040x2...-
BuyUniswapv2$11.234092517.22ETH $0.052743UNISWAP V26:37:59 AM2022.12.040x6...-
SellUniswapv2$2 598.94937821KETH $0.052771UNISWAP V25:09:35 AM2022.12.040x3...-
SellUniswapv2$117.3441826731.12ETH $0.052805UNISWAP V24:18:35 AM2022.12.040x5...-
SellUniswapv2$53.9419235363.40ETH $0.052804UNISWAP V22:21:59 AM2022.12.040xe...-
SellUniswapv2$161.7757291666.67ETH $0.052823UNISWAP V22:14:11 AM2022.12.040x7...-
SellUniswapv2$479.37170405KETH $0.052813UNISWAP V22:14:11 AM2022.12.040x7...-
BuyUniswapv2$113.1040000000.90ETH $0.052827UNISWAP V212:56:11 AM2022.12.040xd...-
BuyUniswapv2$98.9335297995.46ETH $0.052802UNISWAP V211:38:47 PM2022.12.030xc...-
SellUniswapv2$2 080.19738048KETH $0.052818UNISWAP V211:33:47 PM2022.12.030x4...-
SellUniswapv2$232.8881535829.27ETH $0.052856UNISWAP V211:02:23 PM2022.12.030x9...-
SellUniswapv2$164.0157291666.67ETH $0.052862UNISWAP V211:02:23 PM2022.12.030x9...-
SellUniswapv2$64.2622356463.85ETH $0.052874UNISWAP V210:37:11 PM2022.12.030x4...-
SellUniswapv2$164.9057291666.67ETH $0.052878UNISWAP V210:37:11 PM2022.12.030x4...-
SellUniswapv2$5 111.511692000KETH $0.053020UNISWAP V28:18:23 PM2022.12.030x7...-
SellUniswapv2$89.2328630100.53ETH $0.053116UNISWAP V27:18:59 PM2022.12.030xf...-
BuyUniswapv2$194.2161976338.72ETH $0.053133UNISWAP V27:13:11 PM2022.12.030x6...-
BuyUniswapv2$2 272.01735099KETH $0.053090UNISWAP V26:18:59 PM2022.12.030x3...-
SellUniswapv2$174.3657291666.67ETH $0.053043UNISWAP V26:17:35 PM2022.12.030x2...-
SellUniswapv2$191.7763141791.92ETH $0.053037UNISWAP V26:17:35 PM2022.12.030x2...-
BuyUniswapv2$25.388284750.40ETH $0.053063UNISWAP V26:07:11 PM2022.12.030xe...-
BuyUniswapv2$63.4420722162.96ETH $0.053061UNISWAP V25:52:23 PM2022.12.030x7...-
BuyUniswapv2$583.62191336KETH $0.053050UNISWAP V25:50:11 PM2022.12.030x2...-
BuyUniswapv2$417.31137580KETH $0.053033UNISWAP V25:44:59 PM2022.12.030x0...-
BuyUniswapv2$963.14320000KETH $0.053009UNISWAP V25:32:59 PM2022.12.030xf...-
SellUniswapv2$529.51177427KETH $0.052984UNISWAP V25:24:23 PM2022.12.030xd...-
SellUniswapv2$374.74124936KETH $0.052999UNISWAP V25:21:23 PM2022.12.030x9...-
SellUniswapv2$172.4357291666.67ETH $0.053009UNISWAP V25:15:11 PM2022.12.030x7...-
SellUniswapv2$25.288407528.37ETH $0.053006UNISWAP V25:15:11 PM2022.12.030x7...-
BuyUniswapv2$83.5627542614.52ETH $0.053033UNISWAP V24:39:59 PM2022.12.030xf...-
SellUniswapv2$1 140.70376000KETH $0.053033UNISWAP V24:35:47 PM2022.12.030xd...-
BuyUniswapv2$8.972921684.92ETH $0.053071UNISWAP V24:33:59 PM2022.12.030x3...-
SellUniswapv2$288.7894503622.27ETH $0.053055UNISWAP V24:16:35 PM2022.12.030x5...-
SellUniswapv2$172.7856400000.00ETH $0.053063UNISWAP V24:12:11 PM2022.12.030x5...-
SellUniswapv2$599.70194937KETH $0.053076UNISWAP V24:06:11 PM2022.12.030x6...-
SellUniswapv2$53.9517442178.73ETH $0.053092UNISWAP V23:45:47 PM2022.12.030x4...-
SellUniswapv2$177.4257291666.67ETH $0.053096UNISWAP V23:45:47 PM2022.12.030x4...-
SellUniswapv2$2 727.82866962KETH $0.053146UNISWAP V23:36:35 PM2022.12.030xf...-
SellUniswapv2$139.8343755652.98ETH $0.053195UNISWAP V23:16:59 PM2022.12.030x5...-
SellUniswapv2$183.4257291666.67ETH $0.053201UNISWAP V23:16:59 PM2022.12.030x5...-
SellUniswapv2$184.0757291666.67ETH $0.053212UNISWAP V22:53:11 PM2022.12.030x1...-
SellUniswapv2$153.7447940000.00ETH $0.053207UNISWAP V22:53:11 PM2022.12.030x1...-
SellUniswapv2$184.6957291666.67ETH $0.053223UNISWAP V22:44:47 PM2022.12.030x1...-
SellUniswapv2$121.0137600000.00ETH $0.053218UNISWAP V22:44:47 PM2022.12.030x1...-
SellUniswapv2$270.2683607273.63ETH $0.053232UNISWAP V22:32:59 PM2022.12.030x3...-
SellUniswapv2$185.6557291666.67ETH $0.053240UNISWAP V22:32:59 PM2022.12.030x3...-
SellUniswapv2$699.71215260KETH $0.053250UNISWAP V212:29:35 PM2022.12.030x3...-
SellUniswapv2$187.1357291666.67ETH $0.053266UNISWAP V212:29:35 PM2022.12.030x3...-
SellUniswapv2$616.72188000KETH $0.053280UNISWAP V212:29:11 PM2022.12.030x7...-
SellUniswapv2$188.7657291666.67ETH $0.053294UNISWAP V212:29:11 PM2022.12.030x7...-
SellUniswapv2$189.3957291666.67ETH $0.053305UNISWAP V212:14:35 PM2022.12.030xf...-
SellUniswapv2$175.4053165657.48ETH $0.053299UNISWAP V212:14:35 PM2022.12.030xf...-
BuyUniswapv2$1 553.13468542KETH $0.053314UNISWAP V210:52:11 AM2022.12.030x8...-
SellUniswapv2$94.3928863143.04ETH $0.053270UNISWAP V210:42:59 AM2022.12.030xd...-
SellUniswapv2$187.6557291666.67ETH $0.053275UNISWAP V210:42:59 AM2022.12.030xd...-
BuyUniswapv2$93.4628330867.73ETH $0.053298UNISWAP V210:26:59 AM2022.12.030xc...-
BuyUniswapv2$32.829934383.72ETH $0.053303UNISWAP V210:03:11 AM2022.12.030xe...-
SellUniswapv2$188.1557291666.67ETH $0.053283UNISWAP V28:42:35 AM2022.12.030x3...-
SellUniswapv2$44.3713528510.11ETH $0.053279UNISWAP V28:42:35 AM2022.12.030x3...-
BuyUniswapv2$115.0034747127.63ETH $0.053309UNISWAP V28:14:35 AM2022.12.030x1...-
BuyUniswapv2$46.0013910846.50ETH $0.053306UNISWAP V27:59:11 AM2022.12.030x2...-
BuyUniswapv2$13.324000000.90ETH $0.053329UNISWAP V25:54:59 AM2022.12.030x7...-
BuyUniswapv2$27.378221763.01ETH $0.053328UNISWAP V25:50:47 AM2022.12.030x8...-
BuyUniswapv2$41.5312480000.90ETH $0.053327UNISWAP V25:47:23 AM2022.12.030x1...-
SellUniswapv2$191.4157291666.67ETH $0.053340UNISWAP V25:18:11 AM2022.12.030xd...-
SellUniswapv2$936.49282000KETH $0.053320UNISWAP V25:18:11 AM2022.12.030xd...-
SellUniswapv2$195.0857291666.67ETH $0.053404UNISWAP V25:06:23 AM2022.12.030x3...-
SellUniswapv2$1 587.50470639KETH $0.053373UNISWAP V25:06:23 AM2022.12.030x3...-
SellUniswapv2$356.90104457KETH $0.053416UNISWAP V24:14:47 AM2022.12.030x6...-
SellUniswapv2$196.3257291666.67ETH $0.053426UNISWAP V24:14:47 AM2022.12.030x6...-
Show Chart / Trading HistoryHide Chart / Trading History