- WhatToFarm
- Ethereum
- RadioShack
- RSTATE-STATE LPs
Info about RSTATE-STATE pair
- Pooled RSTATE:
- 85.18M
- Pooled STATE:
- $321.02T
RSTATE/STATE price stats on Ethereum
As of April 20, 2024, the current price of RSTATE token on DEX RadioShack is $0.03206. RSTATE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RSTATE token contract is 0xD0F6Cb7C6dd1c7144129Cd64022b9ff537458094 with a market cap $2,755,055.75. The liquidity pool contract is 0xAD9Fc170bDbD30d2Ec38CF26B75e6238fe9Ec48f with total value locked (TVL) of $5,120,963.34. The RSTATE/STATE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RSTATE/STATE now?
The current liquidity of RSTATE/STATE with the contract address 0xAD9Fc170bDbD30d2Ec38CF26B75e6238fe9Ec48f is $5,120,963.34.
How many transactions are there in the RSTATE/STATE pool in the last 24 hours?
The total transactions of RSTATE/STATE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RSTATE/STATE pool in the last 24 hours?
RSTATE/STATE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RSTATE to STATE?
The exchange rate of 1 RSTATE to STATE is 3.77M, captured at 3:43 AM UTC.
How much is 1 RSTATE in dollars?
The price of converting 1 RSTATE to USD is $0.03206 today.
RSTATE-STATE price chart
| Date | Time | Price $ | Price STATE | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.17 | 5:20:47 PM | sell | $243.88 | $0.03206 | 28 643 438 952.72 | 3.77M | 7 607.68 | 0x83...4dd4 | |
| 2024.04.17 | 7:18:47 AM | sell | $246.14 | $0.03462 | 26 772 872 916.73 | 3.77M | 7 109.63 | 0x64...1f8f | |
| 2024.04.16 | 6:52:23 AM | sell | $275.97 | $0.03301 | 31 489 555 588.82 | 3.77M | 8 360.64 | 0x02...31d3 | |
| 2024.04.15 | 11:09:23 PM | sell | $251.34 | $0.03226 | 29 349 999 001.62 | 3.77M | 7 791.10 | 0x60...2216 | |
| 2024.04.15 | 2:48:47 AM | sell | $412.10 | $0.03015 | 51 391 463 747.27 | 3.76M | 13 666.04 | 0x05...dd30 | |
| 2024.04.15 | 2:18:11 AM | sell | $363.75 | $0.03078 | 44 453 764 329.42 | 3.76M | 11 817.63 | 0xfb...7b47 | |
| 2024.04.14 | 12:47:11 AM | sell | $361.68 | $0.03137 | 43 468 080 747.30 | 3.77M | 11 529.30 | 0x70...3dc5 | |
| 2024.04.13 | 2:45:23 AM | sell | $203.89 | $0.03497 | 21 987 858 689.00 | 3.77M | 5 830.78 | 0x43...0862 | |
| 2024.04.10 | 2:29:35 AM | buy | $232.83 | $0.0407 | 21 617 497 100.44 | 3.78M | 5 721.11 | 0x29...d508 | |
| 2024.04.04 | 6:24:11 PM | sell | $646.85 | $0.04422 | 55 164 506 249.69 | 3.77M | 14 627.09 | 0x8f...7983 | |
| 2024.04.03 | 3:36:59 AM | sell | $951.48 | $0.04103 | 87 489 087 927.71 | 3.77M | 23 187.78 | 0x3f...c07a | |
| 2024.03.31 | 1:41:59 AM | buy | $266.49 | $0.04275 | 23 573 103 124.68 | 3.78M | 6 233.00 | 0x10...718e | |
| 2024.03.28 | 6:39:35 PM | sell | $616.40 | $0.04749 | 48 990 118 105.22 | 3.77M | 12 980.54 | 0xaf...24ac | |
| 2024.03.28 | 2:06:35 PM | buy | $1 170.58 | $0.05081 | 87 284 170 951.77 | 3.79M | 23 037.34 | 0xd7...f184 | |
| 2024.03.27 | 7:52:23 PM | sell | $436.08 | $0.04388 | 37 499 010 472.19 | 3.77M | 9 938.54 | 0xbb...94ef | |
| 2024.03.24 | 7:58:47 AM | buy | $534.83 | $0.0421 | 48 024 014 599.27 | 3.78M | 12 703.01 | 0x77...afc2 | |
| 2024.03.23 | 8:38:23 PM | buy | $336.99 | $0.04574 | 27 844 487 888.08 | 3.78M | 7 366.99 | 0x78...4c4b | |
| 2024.03.23 | 12:57:47 AM | buy | $289.28 | $0.0451 | 24 240 760 816.55 | 3.78M | 6 414.57 | 0xc7...4429 | |
| 2024.03.22 | 3:38:59 PM | buy | $697.29 | $0.04932 | 53 417 872 819.08 | 3.78M | 14 138.80 | 0x17...a92c | |
| 2024.03.22 | 1:45:47 PM | buy | $351.19 | $0.04555 | 29 124 006 667.14 | 3.78M | 7 710.61 | 0x7c...b84d |