RadioShack Swap LP Token RSTATE-STATE pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.1469
  • Price
    3.75M STATE
  • liquidity
    $25 148 363.68
  • mkt cap 
    $13M
  • 5M
    0%
  • 1H
    0%
  • 4H
    0%
  • 24H
    0%
  • TXNS
    0
  • BUYS
    0
  • Sells
    0
  • Volume
    0
Telegram price alerts
  • Pair: 0xAD9F...c48f
  • RSTATE: 0xD0F6...8094
  • Pooled RSTATE: 85M
  • Pooled STATE: 320T
RSTATE-STATE
  • Price USD
    $0.1469
  • liquidity
    $25M
  • Price
    3.75M RSTATE
RSTATE (last 85 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
BuyUniswapv2$823.125602.87ETH $0.1469RADIOSHACK SWAP LP TOKEN2:09:11 PM2022.11.300x5...-
BuyUniswapv2$755.714835.05ETH $0.1563RADIOSHACK SWAP LP TOKEN7:38:23 PM2022.11.270xe...-
BuyUniswapv2$660.473861.04ETH $0.1711RADIOSHACK SWAP LP TOKEN1:54:11 AM2022.11.200x2...-
BuyUniswapv2$385.172251.67ETH $0.1711RADIOSHACK SWAP LP TOKEN1:03:35 PM2022.11.170xa...-
BuyUniswapv2$616.723605.29ETH $0.1711RADIOSHACK SWAP LP TOKEN10:31:11 AM2022.11.160x5...-
SellUniswapv2$1 117.855514.66ETH $0.2027RADIOSHACK SWAP LP TOKEN5:38:59 PM2022.11.120xa...-
SellUniswapv2$488.182408.30ETH $0.2027RADIOSHACK SWAP LP TOKEN4:56:47 PM2022.11.120x5...-
SellUniswapv2$1 015.535009.89ETH $0.2027RADIOSHACK SWAP LP TOKEN12:58:59 PM2022.11.120xf...-
SellUniswapv2$659.583253.91ETH $0.2027RADIOSHACK SWAP LP TOKEN12:57:35 PM2022.11.120xf...-
BuyUniswapv2$1 089.185373.22ETH $0.2027RADIOSHACK SWAP LP TOKEN3:33:35 AM2022.11.100x3...-
BuyUniswapv2$582.352872.87ETH $0.2027RADIOSHACK SWAP LP TOKEN6:15:23 AM2022.11.080xb...-
BuyUniswapv2$812.083445.74ETH $0.2357RADIOSHACK SWAP LP TOKEN12:01:11 AM2022.11.060xf...-
BuyUniswapv2$803.503426.97ETH $0.2345RADIOSHACK SWAP LP TOKEN6:26:59 AM2022.11.010x1...-
BuyUniswapv2$378.491614.27ETH $0.2345RADIOSHACK SWAP LP TOKEN7:35:23 PM2022.10.300xd...-
BuyUniswapv2$1 085.374629.15ETH $0.2345RADIOSHACK SWAP LP TOKEN6:22:35 PM2022.10.290xe...-
SellUniswapv2$112.77480.99ETH $0.2345RADIOSHACK SWAP LP TOKEN6:14:47 AM2022.10.290x4...-
BuyUniswapv2$704.343004.03ETH $0.2345RADIOSHACK SWAP LP TOKEN6:14:23 AM2022.10.290xf...-
BuyUniswapv2$705.623009.52ETH $0.2345RADIOSHACK SWAP LP TOKEN4:05:11 AM2022.10.290xf...-
BuyUniswapv2$918.733918.44ETH $0.2345RADIOSHACK SWAP LP TOKEN7:02:35 PM2022.10.280xb...-
SellUniswapv2$938.654003.39ETH $0.2345RADIOSHACK SWAP LP TOKEN10:42:47 PM2022.10.260xe...-
SellUniswapv2$606.092585.00ETH $0.2345RADIOSHACK SWAP LP TOKEN3:33:23 PM2022.10.240x6...-
BuyUniswapv2$298.361304.80ETH $0.2287RADIOSHACK SWAP LP TOKEN4:19:35 AM2022.10.190xe...-
BuyUniswapv2$525.241648.84ETH $0.3186RADIOSHACK SWAP LP TOKEN12:13:59 AM2022.10.140x3...-
BuyUniswapv2$721.351487.49ETH $0.4849RADIOSHACK SWAP LP TOKEN3:13:23 PM2022.10.120x0...-
BuyUniswapv2$2 441.945035.52ETH $0.4849RADIOSHACK SWAP LP TOKEN12:54:59 PM2022.10.120xa...-
BuyUniswapv2$1 579.393256.86ETH $0.4849RADIOSHACK SWAP LP TOKEN11:01:11 AM2022.10.110xd...-
BuyUniswapv2$1 280.862641.26ETH $0.4849RADIOSHACK SWAP LP TOKEN12:20:23 AM2022.10.110xb...-
SellUniswapv2$528.221089.24ETH $0.4849RADIOSHACK SWAP LP TOKEN10:06:47 AM2022.10.090x2...-
BuyUniswapv2$1 948.574018.14ETH $0.4849RADIOSHACK SWAP LP TOKEN7:14:59 AM2022.10.090x4...-
BuyUniswapv2$1 541.273178.25ETH $0.4849RADIOSHACK SWAP LP TOKEN7:13:47 AM2022.10.090xc...-
BuyUniswapv2$3 013.576214.28ETH $0.4849RADIOSHACK SWAP LP TOKEN7:12:23 AM2022.10.090xc...-
BuyUniswapv2$61.40126.61ETH $0.4849RADIOSHACK SWAP LP TOKEN7:11:23 AM2022.10.090xc...-
BuyUniswapv2$1 223.912523.82ETH $0.4849RADIOSHACK SWAP LP TOKEN7:10:47 AM2022.10.090xc...-
BuyUniswapv2$511.731055.24ETH $0.4849RADIOSHACK SWAP LP TOKEN6:58:11 AM2022.10.090x0...-
BuyUniswapv2$559.511153.77ETH $0.4849RADIOSHACK SWAP LP TOKEN6:58:11 AM2022.10.090x7...-
BuyUniswapv2$686.381415.37ETH $0.4849RADIOSHACK SWAP LP TOKEN6:53:35 AM2022.10.090xe...-
BuyUniswapv2$686.401415.42ETH $0.4849RADIOSHACK SWAP LP TOKEN6:53:11 AM2022.10.090x5...-
SellUniswapv2$358.91622.55ETH $0.5765RADIOSHACK SWAP LP TOKEN5:15:23 PM2022.10.080xb...-
SellUniswapv2$358.41621.69ETH $0.5765RADIOSHACK SWAP LP TOKEN5:02:47 PM2022.10.080x2...-
SellUniswapv2$542.38940.79ETH $0.5765RADIOSHACK SWAP LP TOKEN4:55:35 PM2022.10.080xd...-
SellUniswapv2$620.561076.40ETH $0.5765RADIOSHACK SWAP LP TOKEN4:38:23 PM2022.10.080x4...-
SellUniswapv2$346.49601.01ETH $0.5765RADIOSHACK SWAP LP TOKEN3:40:11 PM2022.10.080x6...-
SellUniswapv2$286.79497.47ETH $0.5765RADIOSHACK SWAP LP TOKEN3:00:59 PM2022.10.080x1...-
SellUniswapv2$837.361452.46ETH $0.5765RADIOSHACK SWAP LP TOKEN2:38:47 PM2022.10.080x8...-
SellUniswapv2$363.59630.68ETH $0.5765RADIOSHACK SWAP LP TOKEN2:35:11 PM2022.10.080xd...-
SellUniswapv2$323.49561.11ETH $0.5765RADIOSHACK SWAP LP TOKEN1:41:23 PM2022.10.080x1...-
SellUniswapv2$777.511348.64ETH $0.5765RADIOSHACK SWAP LP TOKEN1:30:11 PM2022.10.080x1...-
SellUniswapv2$317.51550.74ETH $0.5765RADIOSHACK SWAP LP TOKEN1:26:47 PM2022.10.080x3...-
SellUniswapv2$724.511256.72ETH $0.5765RADIOSHACK SWAP LP TOKEN10:12:47 AM2022.10.080xd...-
SellUniswapv2$732.061269.80ETH $0.5765RADIOSHACK SWAP LP TOKEN8:56:59 AM2022.10.080x3...-
BuyUniswapv2$678.661177.18ETH $0.5765RADIOSHACK SWAP LP TOKEN4:43:47 PM2022.10.070x4...-
BuyUniswapv2$597.831036.97ETH $0.5765RADIOSHACK SWAP LP TOKEN3:28:11 PM2022.10.070x8...-
SellUniswapv2$579.621005.38ETH $0.5765RADIOSHACK SWAP LP TOKEN1:12:47 PM2022.10.070xf...-
SellUniswapv2$181.99315.67ETH $0.5765RADIOSHACK SWAP LP TOKEN1:02:11 AM2022.10.070x9...-
SellUniswapv2$265.97461.35ETH $0.5765RADIOSHACK SWAP LP TOKEN9:29:23 PM2022.10.060xc...-
SellUniswapv2$194.76518.67ETH $0.3755RADIOSHACK SWAP LP TOKEN5:24:59 PM2022.10.060x5...-
BuyUniswapv2$149.35397.73ETH $0.3755RADIOSHACK SWAP LP TOKEN3:58:23 AM2022.10.060x8...-
SellUniswapv2$214.99444.76ETH $0.4834RADIOSHACK SWAP LP TOKEN8:08:11 AM2022.10.050x1...-
BuyUniswapv2$534.27681.21ETH $0.7843RADIOSHACK SWAP LP TOKEN9:13:23 PM2022.10.030x0...-
SellUniswapv2$389.14496.17ETH $0.7843RADIOSHACK SWAP LP TOKEN2:43:47 AM2022.10.030x4...-
SellUniswapv2$274.80350.38ETH $0.7843RADIOSHACK SWAP LP TOKEN2:35:59 AM2022.10.030x8...-
BuyUniswapv2$358.61457.24ETH $0.7843RADIOSHACK SWAP LP TOKEN5:27:59 AM2022.10.020xe...-
BuyUniswapv2$620.75791.49ETH $0.7843RADIOSHACK SWAP LP TOKEN2:18:23 PM2022.10.010x0...-
SellUniswapv2$336.48429.03ETH $0.7843RADIOSHACK SWAP LP TOKEN2:16:11 AM2022.10.010xa...-
SellUniswapv2$357.23455.48ETH $0.7843RADIOSHACK SWAP LP TOKEN11:25:35 AM2022.09.300xe...-
SellUniswapv2$379.78484.23ETH $0.7843RADIOSHACK SWAP LP TOKEN10:02:59 AM2022.09.300x9...-
BuyUniswapv2$383.00488.34ETH $0.7843RADIOSHACK SWAP LP TOKEN11:01:11 AM2022.09.290x6...-
SellUniswapv2$96.66123.24ETH $0.7843RADIOSHACK SWAP LP TOKEN11:14:59 PM2022.09.280x0...-
BuyUniswapv2$656.09836.54ETH $0.7843RADIOSHACK SWAP LP TOKEN7:50:47 PM2022.09.280x7...-
SellUniswapv2$367.83469.00ETH $0.7843RADIOSHACK SWAP LP TOKEN2:54:11 PM2022.09.280xd...-
SellUniswapv2$784.431000.19ETH $0.7843RADIOSHACK SWAP LP TOKEN2:52:35 PM2022.09.280x3...-
BuyUniswapv2$468.32597.12ETH $0.7843RADIOSHACK SWAP LP TOKEN6:44:11 PM2022.09.270x7...-
BuyUniswapv2$358.63457.26ETH $0.7843RADIOSHACK SWAP LP TOKEN6:31:59 PM2022.09.260x9...-
BuyUniswapv2$39.2150.00ETH $0.7843RADIOSHACK SWAP LP TOKEN2:04:47 PM2022.09.260x6...-
SellUniswapv2$181.28231.14ETH $0.7843RADIOSHACK SWAP LP TOKEN7:14:35 AM2022.09.260x5...-
SellUniswapv2$248.86317.31ETH $0.7843RADIOSHACK SWAP LP TOKEN6:47:35 AM2022.09.260xb...-
BuyUniswapv2$313.03399.12ETH $0.7843RADIOSHACK SWAP LP TOKEN1:09:47 AM2022.09.260xd...-
BuyUniswapv2$224.82286.66ETH $0.7843RADIOSHACK SWAP LP TOKEN11:58:59 PM2022.09.250x3...-
BuyUniswapv2$95.74122.07ETH $0.7843RADIOSHACK SWAP LP TOKEN8:53:35 PM2022.09.250x6...-
BuyUniswapv2$27.2334.73ETH $0.7843RADIOSHACK SWAP LP TOKEN6:38:47 PM2022.09.250x1...-
BuyUniswapv2$62.8580.13ETH $0.7843RADIOSHACK SWAP LP TOKEN6:36:47 PM2022.09.250xe...-
BuyUniswapv2$451.03575.09ETH $0.7843RADIOSHACK SWAP LP TOKEN6:24:11 PM2022.09.250x9...-
BuyUniswapv2$4.195.34ETH $0.7843RADIOSHACK SWAP LP TOKEN5:54:11 PM2022.09.250x0...-
BuyUniswapv2$1 152.261469.19ETH $0.7843RADIOSHACK SWAP LP TOKEN5:45:35 PM2022.09.250x7...-
BuyUniswapv2$0.000.00ETH $0.7843RADIOSHACK SWAP LP TOKEN5:24:35 PM2022.09.250x3...-
Show Chart / Trading HistoryHide Chart / Trading History