- WhatToFarm
- Optimism
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 10,935.97
- Pooled WETH:
- $4.1
UNI/WETH price stats on Optimism
As of May 7, 2024, the current price of UNI token on DEX Uniswap V3 is $7.46. UNI price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $7,870.07. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $654,431.30. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $94,134.23. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $94,134.23.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 67 in the last 24 hours, 29 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $7,870.07 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002447, captured at 10:03 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.46 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 9:45:49 PM | buy | $390.62 | $7.46 | 0.13 | 0.002447 | 52.33 | 0xc3...3118 | |
| 2024.05.07 | 9:45:43 PM | buy | $98.52 | $7.38 | 0.03 | 0.002421 | 13.34 | 0xa7...19f5 | |
| 2024.05.07 | 9:45:41 PM | buy | $12.20 | $7.37 | 0.00 | 0.002414 | 1.66 | 0x07...41bc | |
| 2024.05.07 | 9:45:39 PM | sell | $1 115.12 | $7.43 | 0.37 | 0.002439 | 150.00 | 0x57...1b7d | |
| 2024.05.07 | 9:28:25 PM | buy | $183.76 | $7.55 | 0.06 | 0.002468 | 24.33 | 0xb2...45b4 | |
| 2024.05.07 | 8:35:47 PM | sell | $244.99 | $7.48 | 0.08 | 0.002454 | 32.75 | 0x38...3a9d | |
| 2024.05.07 | 7:27:09 PM | sell | $3.34 | $7.49 | 0.00 | 0.002456 | 0.45 | 0x4a...10ae | |
| 2024.05.07 | 7:25:55 PM | buy | $6.66 | $7.54 | 0.00 | 0.002471 | 0.88 | 0x05...e28d | |
| 2024.05.07 | 6:45:25 PM | buy | $6.92 | $7.5 | 0.00 | 0.002471 | 0.92 | 0x5c...d645 | |
| 2024.05.07 | 6:34:33 PM | sell | $0.30 | $7.46 | 0.00 | 0.002456 | 0.04 | 0x7f...f328 | |
| 2024.05.07 | 6:29:33 PM | buy | $0.30 | $7.52 | 0.00 | 0.002471 | 0.04 | 0x53...528a | |
| 2024.05.07 | 6:04:37 PM | sell | $14.74 | $7.5 | 0.00 | 0.002456 | 1.97 | 0x33...f304 | |
| 2024.05.07 | 4:54:59 PM | buy | $10.83 | $7.58 | 0.00 | 0.002471 | 1.43 | 0xf0...34da | |
| 2024.05.07 | 3:51:43 PM | sell | $9.00 | $7.55 | 0.00 | 0.002456 | 1.19 | 0x61...35f2 | |
| 2024.05.07 | 3:02:35 PM | buy | $246.19 | $7.66 | 0.08 | 0.002469 | 32.14 | 0x52...a8d5 | |
| 2024.05.07 | 1:58:31 PM | sell | $0.20 | $7.51 | 0.00 | 0.002452 | 0.03 | 0x06...7d45 | |
| 2024.05.07 | 1:56:07 PM | buy | $1.16 | $7.57 | 0.00 | 0.002467 | 0.15 | 0xcd...9816 | |
| 2024.05.07 | 1:51:19 PM | sell | $176.42 | $7.49 | 0.06 | 0.002453 | 23.55 | 0x27...d95c | |
| 2024.05.07 | 1:22:07 PM | sell | $35.75 | $7.57 | 0.01 | 0.002455 | 4.73 | 0xea...b307 | |
| 2024.05.07 | 1:19:47 PM | buy | $36.04 | $7.61 | 0.01 | 0.00247 | 4.74 | 0xe2...df19 |