- WhatToFarm
- Optimism
- Uniswap V3
- BEES-WETH LPs
Info about BEES-WETH pair
- Pooled BEES:
- 90.25
- Pooled WETH:
- $1.03
BEES/WETH price stats on Optimism
As of May 14, 2024, the current price of BEES token on DEX Uniswap V3 is $358.41. BEES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BEES token contract is 0x7740E4f692a1b4fEC334ff7BD2c14b3A0CBf09D4 with a market cap $35,840.95. The liquidity pool contract is 0xAD1b4B72C7c6a3cc4a6a4CA4B9238DE79D22eD2a with total value locked (TVL) of $7,255.74. The BEES/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of BEES/WETH now?
The current liquidity of BEES/WETH with the contract address 0xAD1b4B72C7c6a3cc4a6a4CA4B9238DE79D22eD2a is $7,255.74.
How many transactions are there in the BEES/WETH pool in the last 24 hours?
The total transactions of BEES/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BEES/WETH pool in the last 24 hours?
BEES/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BEES to WETH?
The exchange rate of 1 BEES to WETH is 0.1048, captured at 11:28 PM UTC.
How much is 1 BEES in dollars?
The price of converting 1 BEES to USD is $358.41 today.
BEES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.03 | 1:36:21 PM | sell | $349.76 | $358.41 | 0.10 | 0.1048 | 0.98 | 0xad...6c90 | |
| 2024.02.27 | 3:58:13 AM | sell | $2 441.80 | $367.78 | 0.76 | 0.1144 | 6.64 | 0x3e...1960 | |
| 2024.02.18 | 2:02:55 PM | sell | $99.25 | $345.79 | 0.04 | 0.1239 | 0.29 | 0x01...3773 | |
| 2024.02.16 | 3:25:49 PM | sell | $16.20 | $345.1 | 0.01 | 0.1244 | 0.05 | 0x0a...371b | |
| 2024.02.16 | 3:25:09 PM | sell | $1 017.50 | $358.27 | 0.37 | 0.1289 | 2.84 | 0x22...feb3 | |
| 2024.02.16 | 12:50:29 PM | sell | $115.48 | $380.64 | 0.04 | 0.134 | 0.30 | 0x90...6120 | |
| 2024.02.16 | 12:47:25 PM | sell | $392.03 | $386.95 | 0.14 | 0.1362 | 1.01 | 0x3b...b07a | |
| 2024.02.16 | 12:15:51 PM | sell | $171.22 | $392.87 | 0.06 | 0.1387 | 0.44 | 0x0b...3021 | |
| 2024.02.16 | 12:03:29 PM | sell | $34.43 | $394.18 | 0.01 | 0.1397 | 0.09 | 0x4b...f3d6 | |
| 2024.02.16 | 11:21:11 AM | sell | $385.80 | $400.22 | 0.14 | 0.1416 | 0.96 | 0xe9...21ed | |
| 2024.02.16 | 11:16:33 AM | sell | $245.33 | $408.49 | 0.09 | 0.1445 | 0.60 | 0x02...742e | |
| 2024.02.16 | 11:15:57 AM | sell | $41.18 | $411.79 | 0.01 | 0.1458 | 0.10 | 0x8f...cc86 | |
| 2024.02.16 | 11:09:57 AM | sell | $41.28 | $412.78 | 0.01 | 0.1462 | 0.10 | 0x22...10d3 | |
| 2024.02.15 | 2:29:29 PM | sell | $225.09 | $417.33 | 0.08 | 0.1474 | 0.54 | 0xfc...0660 | |
| 2024.02.13 | 9:59:41 PM | buy | $2.63 | $398.86 | 0.00 | 0.1514 | 0.01 | 0x34...a582 | |
| 2024.02.12 | 11:53:35 PM | sell | $111.56 | $395.91 | 0.04 | 0.149 | 0.28 | 0x09...8a21 | |
| 2024.02.12 | 7:47:01 PM | sell | $715.96 | $401.32 | 0.27 | 0.1531 | 1.78 | 0xd9...f2c2 | |
| 2024.02.12 | 7:41:57 PM | sell | $419.00 | $416.45 | 0.16 | 0.159 | 1.01 | 0x2e...0987 | |
| 2024.02.12 | 4:03:27 PM | buy | $58.71 | $418.98 | 0.02 | 0.1641 | 0.14 | 0xcd...d156 | |
| 2024.02.12 | 3:26:23 PM | sell | $473.33 | $412.17 | 0.19 | 0.1631 | 1.15 | 0x54...cebb |