- WhatToFarm
- BNB Chain
- Unknown DEX
- XAI301F-WBNB LPs
Info about XAI301F-WBNB pair
- Pooled XAI301F:
- 0.0128255
- Pooled WBNB:
- $0.0172
XAI301F/WBNB price stats on BNB Chain
As of January 9, 2025, the current price of XAI301F token on DEX Unknown DEX is $0.001071. XAI301F price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XAI301F token contract is 0xD6d710819C3Dc3704F47Ea8077fB4D5BF20Ad7c0 with a market cap $119,232.04. The liquidity pool contract is 0xACe8Bce05D71aD5a0d8FE9C7B0ff406E20aEcBD4 with total value locked (TVL) of $1.00. The XAI301F/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XAI301F/WBNB now?
The current liquidity of XAI301F/WBNB with the contract address 0xACe8Bce05D71aD5a0d8FE9C7B0ff406E20aEcBD4 is $1.00.
How many transactions are there in the XAI301F/WBNB pool in the last 24 hours?
The total transactions of XAI301F/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XAI301F/WBNB pool in the last 24 hours?
XAI301F/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XAI301F to WBNB?
The exchange rate of 1 XAI301F to WBNB is 0.000001482, captured at 4:25 AM UTC.
How much is 1 XAI301F in dollars?
The price of converting 1 XAI301F to USD is $0.001071 today.
XAI301F-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | 2:23:25 PM | sell | $640.6 | $0.001071 | 0.8864 | 0.051482 | 597,805.57 | 0x6d...aa7b | |
| 01/07/2025 | 2:18:10 PM | sell | $1,217.8 | $0.001092 | 1.68 | 0.051512 | 1.11M | 0x51...5448 | |
| 01/07/2025 | 2:12:55 PM | sell | $525.69 | $0.001113 | 0.7275 | 0.05154 | 472,283.92 | 0xf6...3d59 | |
| 01/07/2025 | 2:09:16 PM | sell | $1,019.78 | $0.001131 | 1.41 | 0.051565 | 901,373 | 0x3b...8b22 | |
| 01/07/2025 | 2:05:13 PM | sell | $1,045.02 | $0.001155 | 1.44 | 0.051599 | 904,087.21 | 0x92...86bb | |
| 01/07/2025 | 2:00:04 PM | sell | $1,117.6 | $0.001181 | 1.54 | 0.051635 | 945,656.32 | 0x4b...6a71 | |
| 01/07/2025 | 1:55:22 PM | sell | $1,411.43 | $0.001212 | 1.95 | 0.051677 | 1.16M | 0x0b...9b42 | |
| 01/07/2025 | 1:51:25 PM | buy | $1,499.96 | $0.001218 | 2.07 | 0.051686 | 1.23M | 0xa3...f8f8 | |
| 01/07/2025 | 1:48:10 PM | sell | $603.38 | $0.0012 | 0.835 | 0.051661 | 502,550.2 | 0xb1...ca91 | |
| 01/07/2025 | 1:43:31 PM | buy | $837.61 | $0.001205 | 1.15 | 0.051667 | 695,113.78 | 0x75...23db | |
| 01/07/2025 | 1:38:58 PM | buy | $806.38 | $0.001184 | 1.11 | 0.051639 | 680,499.71 | 0x04...f74f | |
| 01/07/2025 | 1:35:43 PM | sell | $658.42 | $0.001176 | 0.9112 | 0.051627 | 559,807.8 | 0xc5...a7a1 | |
| 01/07/2025 | 1:32:28 PM | sell | $922.18 | $0.001195 | 1.27 | 0.051654 | 771,548.61 | 0xb2...3a37 | |
| 01/07/2025 | 1:28:22 PM | sell | $1,097.51 | $0.001219 | 1.51 | 0.051688 | 899,703.88 | 0xe8...8824 | |
| 01/07/2025 | 1:23:52 PM | buy | $1,200.99 | $0.001225 | 1.66 | 0.051696 | 979,653.34 | 0xfe...8d75 | |
| 01/07/2025 | 1:19:49 PM | buy | $1,165.08 | $0.001197 | 1.61 | 0.051656 | 973,311.4 | 0x3c...f90b | |
| 01/07/2025 | 1:15:25 PM | sell | $703.54 | $0.001184 | 0.9737 | 0.051639 | 594,039.25 | 0x0c...503b | |
| 01/07/2025 | 1:11:34 PM | sell | $1,346.16 | $0.001209 | 1.86 | 0.051673 | 1.11M | 0x2c...b1b9 | |
| 01/07/2025 | 1:06:25 PM | sell | $403 | $0.00123 | 0.5577 | 0.051703 | 327,435.28 | 0x00...2cf2 | |
| 01/07/2025 | 1:01:28 PM | buy | $1,533.89 | $0.001224 | 2.12 | 0.051694 | 1.25M | 0x52...4c89 |