- WhatToFarm
- Ethereum
- Uniswap
- JINXY-WETH LPs
Info about JINXY-WETH pair
- Pooled JINXY:
- 650.77M
- Pooled WETH:
- $23.12
JINXY/WETH price stats on Ethereum
As of November 15, 2024, the current price of JINXY token on DEX Uniswap is $0.0001092. JINXY price is up 108% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $65,722.29. JINXY token contract is 0xA6CAe22fd69581021767eC4A2f4daCc64f88b6EB with a market cap $108,434.49. The liquidity pool contract is 0xACcAe8921f01A6e225303b3E12eE5E804Bb9D9f7 with total value locked (TVL) of $141,132.37. The JINXY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of JINXY/WETH now?
The current liquidity of JINXY/WETH with the contract address 0xACcAe8921f01A6e225303b3E12eE5E804Bb9D9f7 is $141,132.37.
How many transactions are there in the JINXY/WETH pool in the last 24 hours?
The total transactions of JINXY/WETH is 48 in the last 24 hours, 35 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the JINXY/WETH pool in the last 24 hours?
JINXY/WETH pool has a trading volume of $65,722.29 in the last 24 hours.
What is the exchange rate of 1 JINXY to WETH?
The exchange rate of 1 JINXY to WETH is 0.00000003578, captured at 5:49 AM UTC.
How much is 1 JINXY in dollars?
The price of converting 1 JINXY to USD is $0.0001092 today.
JINXY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 1:34:35 AM | sell | $715.15 | $0.0001092 | 0.2343 | 0.073578 | 6.55M | 0xc2...4daf | |
| 11/15/2024 | 1:34:35 AM | buy | $15.25 | $0.0001109 | 0.005 | 0.073635 | 137,515.3 | 0xc8...af64 | |
| 11/15/2024 | 1:34:23 AM | buy | $2,344.43 | $0.0001072 | 0.7682 | 0.073515 | 21.85M | 0xed...7047 | |
| 11/15/2024 | 1:34:11 AM | sell | $2,879.3 | $0.0001074 | 0.944 | 0.073521 | 26.81M | 0x31...5f4b | |
| 11/15/2024 | 1:33:47 AM | buy | $1,346.16 | $0.0001103 | 0.4418 | 0.073621 | 12.2M | 0x63...cd7b | |
| 11/15/2024 | 1:33:23 AM | buy | $609.35 | $0.0001073 | 0.2 | 0.073523 | 5.68M | 0x5f...3874 | |
| 11/15/2024 | 1:32:35 AM | buy | $2,695.22 | $0.0001022 | 0.8846 | 0.073357 | 26.35M | 0xee...157e | |
| 11/15/2024 | 1:31:35 AM | buy | $152.33 | $0.00009813 | 0.05 | 0.07322 | 1.55M | 0x91...6623 | |
| 11/15/2024 | 1:31:35 AM | buy | $2,885.78 | $0.00009368 | 0.9471 | 0.073074 | 30.8M | 0xae...c336 | |
| 11/15/2024 | 1:31:11 AM | sell | $2,232.72 | $0.00009223 | 0.7328 | 0.073027 | 24.21M | 0x2f...193c | |
| 11/15/2024 | 1:30:59 AM | buy | $1,352.89 | $0.00008938 | 0.444 | 0.072933 | 14.38M | 0xda...74c0 | |
| 11/15/2024 | 1:30:11 AM | buy | $1,066.37 | $0.00009435 | 0.35 | 0.073096 | 11.3M | 0x4d...e76e | |
| 11/15/2024 | 1:30:11 AM | sell | $1,303.9 | $0.00009344 | 0.4279 | 0.073067 | 13.95M | 0xf8...bd6b | |
| 11/15/2024 | 1:29:59 AM | buy | $2,271.99 | $0.00008959 | 0.7457 | 0.07294 | 25.36M | 0x20...119c | |
| 11/15/2024 | 1:29:35 AM | buy | $6.39 | $0.00008647 | 0.002099 | 0.072838 | 73,989.53 | 0x86...34e2 | |
| 11/15/2024 | 1:29:11 AM | sell | $2,008.23 | $0.0000887 | 0.6591 | 0.072911 | 22.64M | 0x99...0d6c | |
| 11/15/2024 | 1:28:59 AM | buy | $2,594.23 | $0.00008797 | 0.8514 | 0.072887 | 29.49M | 0xac...8d35 | |
| 11/15/2024 | 1:28:59 AM | buy | $152.33 | $0.0000862 | 0.05 | 0.072829 | 1.66M | 0xe4...7905 | |
| 11/15/2024 | 1:28:35 AM | sell | $2,404.35 | $0.00008721 | 0.7891 | 0.072862 | 27.57M | 0x54...d691 | |
| 11/15/2024 | 1:27:47 AM | buy | $152.33 | $0.00009092 | 0.05 | 0.072984 | 1.68M | 0x83...ff63 |