WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00002782
Price
0.074514 WBNB
TVL
$391,981
MKT CAP
$114.3M
5m
0%
1h
-0.03%
4h
1.71%
24h
0.41%
Share
TXNS
142
Buys
77
Sells
65
Volume
4K
Telegram price alerts
Pair:
0xACC22e0Ff64E788e6AD569a57d130B9d957494dc
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
7.06B
Pooled WBNB:
$317.98

FLOKI/WBNB price stats on BNB Chain

As of March 31, 2026, the current price of FLOKI token on DEX ApeSwap is $0.00002782. FLOKI price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $3,960.89. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $114,286,245.36. The liquidity pool contract is 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc with total value locked (TVL) of $391,981.00. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc is $391,981.00.

The total transactions of FLOKI/WBNB is 142 in the last 24 hours, 77 of which are buy transactions, and 65 are sales transactions.

FLOKI/WBNB pool has a trading volume of $3,960.89 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000004514, captured at 8:17 PM UTC.

The price of converting 1 FLOKI to USD is $0.00002782 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/20268:00:39 PMbuy$0.05847$0.000027820.000094870.0745142,101.38
0xC3f...FD1d
0xeb...29d1
03/31/20267:59:58 PMbuy$41.51$0.00002780.067390.0745131.49M
0xB68...eABF
0x85...cca3
03/31/20267:59:09 PMbuy$43.18$0.000027770.070130.0745111.55M
0xB68...eABF
0x23...e1de
03/31/20267:55:08 PMbuy$38.32$0.000027760.062240.0745091.38M
0xB68...eABF
0xe3...4585
03/31/20267:54:24 PMbuy$35.75$0.000027760.058050.0745081.29M
0xB68...eABF
0x11...e97f
03/31/20267:50:56 PMbuy$0.01434$0.000027760.000023280.074507516.6
0x7AF...195b
0xa4...809e
03/31/20267:45:06 PMbuy$0.04022$0.000027740.000065350.0745071,450.05
0xC3f...FD1d
0x99...105f
03/31/20267:32:04 PMsell$288.9$0.000027670.46930.07449610.44M
0xc85...7dc8
0xe3...aca4
03/31/20267:01:13 PMbuy$112.45$0.000027830.18230.0745124.04M
0xB68...eABF
0xe2...9930
03/31/20267:01:13 PMbuy$123.36$0.000027860.20.0745174.43M
0x0f0...8280
0xe0...5f84
03/31/20266:57:40 PMbuy$1.24$0.000027750.0020280.07450944,970.27
0xE7d...54B3
0x60...9de0
03/31/20266:57:05 PMsell$0.1071$0.000027650.0001740.0744913,875.47
0xB5C...6e08
0x86...c68c
03/31/20266:54:19 PMbuy$2.48$0.000027760.0040420.07450989,646.22
0xE7d...54B3
0x45...af21
03/31/20266:47:48 PMsell$19.32$0.000027690.031340.074492697,830.21
0x667...618D
0x83...0472
03/31/20265:46:34 PMsell$4.51$0.000027630.0073370.074492163,310.6
0x219...4125
0xad...275f
03/31/20265:43:14 PMbuy$1.24$0.000027710.0020290.0745145,001.61
0xE7d...54B3
0xe5...33ad
03/31/20265:02:54 PMsell$70.87$0.000027670.11510.0744942.56M
0xbf1...53D5
0x05...d57f
03/31/20264:31:22 PMbuy$0.0802$0.000027490.00013160.0745142,916.92
0x7AF...195b
0xb5...110d
03/31/20264:20:44 PMbuy$0.694$0.000027550.0011370.07451425,188.46
0x000...94BF
0x7f...095f
03/31/20264:00:19 PMsell$121.74$0.000027350.20010.0744984.45M
0x0f0...8280
0x01...d015