WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.0000509
Price
0.075665 WBNB
TVL
$636,411.47
MKT CAP
$209.1M
5m
0.35%
1h
0.85%
4h
2.96%
24h
-2.65%
Share
TXNS
206
Buys
122
Sells
84
Volume
11K
Telegram price alerts
Pair:
0xACC22e0Ff64E788e6AD569a57d130B9d957494dc
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
6.26B
Pooled WBNB:
$354.18

FLOKI/WBNB price stats on BNB Chain

As of December 10, 2025, the current price of FLOKI token on DEX ApeSwap is $0.0000509. FLOKI price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $11,183.61. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $209,139,527.86. The liquidity pool contract is 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc with total value locked (TVL) of $636,411.48. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc is $636,411.48.

The total transactions of FLOKI/WBNB is 206 in the last 24 hours, 122 of which are buy transactions, and 84 are sales transactions.

FLOKI/WBNB pool has a trading volume of $11,183.61 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000005665, captured at 7:47 PM UTC.

The price of converting 1 FLOKI to USD is $0.0000509 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/10/20257:45:35 PMbuy$4.95$0.00005090.005510.07566597,264.5
0xE7d...54B3
0x62...e52c
12/10/20257:42:32 PMsell$123.28$0.000050720.13710.0756442.43M
0x726...9263
0x78...7b3d
12/10/20257:42:26 PMsell$52.38$0.000050760.058280.0756471.03M
0x726...9263
0x2e...256b
12/10/20257:34:22 PMbuy$187.32$0.000051080.20780.0756683.67M
0xA55...1500
0xec...0232
12/10/20257:30:34 PMsell$5.02$0.000050690.0055960.07564299,191.47
0x961...3118
0x41...eba4
12/10/20257:27:44 PMsell$0.6469$0.000050730.00071950.07564212,751.74
0x695...F122
0xb9...0acc
12/10/20257:23:51 PMsell$4.05$0.000050980.0044920.07564279,610.45
0x85B...Da20
0xa5...65c5
12/10/20257:17:21 PMbuy$180.68$0.000051150.20.0756623.53M
0x7C4...e2F3
0x54...8528
12/10/20257:17:21 PMsell$12.95$0.000050980.014340.075643254,134.25
0xB5C...9AdF
0x29...bd61
12/10/20257:11:41 PMbuy$0.01435$0.000051030.000015920.075659281.32
0x7d4...639E
0x7a...b4f2
12/10/20257:10:25 PMsell$4.78$0.000050780.0053070.07563694,156.6
0x454...f2A0
0x07...3519
12/10/20257:10:04 PMbuy$99.98$0.000050940.1110.0756571.96M
0x924...4986
0x74...22c1
12/10/20257:10:03 PMbuy$208.16$0.000050890.23110.0756524.09M
0x388...5BF8
0x46...1d60
12/10/20257:07:19 PMbuy$62.28$0.000050810.069220.0756471.23M
0x726...9263
0x97...7dca
12/10/20257:07:17 PMbuy$32.8$0.000050790.036460.075645645,818.13
0x726...9263
0x89...8580
12/10/20257:07:18 PMbuy$4.96$0.00005080.0055130.07564697,644.66
0xE7d...54B3
0xba...598d
12/10/20257:07:08 PMbuy$58.35$0.000050720.064930.0756441.15M
0x726...9263
0x26...b4d3
12/10/20257:07:06 PMbuy$36.92$0.000050710.041080.075642728,150.72
0x726...9263
0x64...823d
12/10/20257:05:36 PMbuy$7.91$0.00005040.0088570.075641157,001.37
0xE7d...54B3
0xc2...e75c
12/10/20257:03:11 PMsell$408.36$0.000050470.45520.0756268.09M
0x273...78cd
0x84...d78b