WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00002965
Price
0.074538 WBNB
TVL
$416,435.72
MKT CAP
$121.8M
5m
-0.24%
1h
0.29%
4h
0.39%
24h
-5.10%
Share
TXNS
201
Buys
110
Sells
91
Volume
6K
Telegram price alerts
Pair:
0xACC22e0Ff64E788e6AD569a57d130B9d957494dc
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
7.03B
Pooled WBNB:
$318.65

FLOKI/WBNB price stats on BNB Chain

As of March 14, 2026, the current price of FLOKI token on DEX ApeSwap is $0.00002965. FLOKI price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $6,387.04. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $121,812,214.65. The liquidity pool contract is 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc with total value locked (TVL) of $416,435.73. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc is $416,435.73.

The total transactions of FLOKI/WBNB is 201 in the last 24 hours, 110 of which are buy transactions, and 91 are sales transactions.

FLOKI/WBNB pool has a trading volume of $6,387.04 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000004538, captured at 2:13 PM UTC.

The price of converting 1 FLOKI to USD is $0.00002965 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/20262:12:15 PMbuy$7.64$0.000029650.01170.074538257,800.35
0x4a0...445E
0xf6...d7f3
03/14/20262:07:58 PMbuy$0.139$0.000029720.00021230.0745384,677.84
0xC3f...FD1d
0x06...18bb
03/14/20261:51:05 PMbuy$0.01601$0.000029670.000024490.074538539.76
0xC3f...FD1d
0x9b...e288
03/14/20261:34:47 PMsell$5.96$0.000029580.0091160.07452201,663.25
0xb22...6862
0xf5...34c2
03/14/20261:31:17 PMbuy$0.4854$0.00002970.00074170.07453816,341.63
0x7AF...195b
0x36...24d4
03/14/20261:30:13 PMsell$94.39$0.000029580.14420.0745223.19M
0xF41...CD04
0xea...db7f
03/14/20261:15:24 PMbuy$0.02356$0.000029570.00003620.074542796.95
0x7AF...195b
0x88...ff51
03/14/20261:06:40 PMbuy$1.08$0.000029680.0016560.07454236,472.11
0xdf1...0fBa
0x90...9cd0
03/14/20261:02:30 PMsell$0.3517$0.000029470.00053990.07452411,934.09
0xF19...0EfD
0xd6...e6a4
03/14/202612:39:41 PMsell$0.01034$0.000029530.000015850.074524350.29
0xC3f...FD1d
0x09...ff2b
03/14/202612:18:26 PMsell$29.36$0.000029540.044980.074525994,009
0x43f...11cE
0xde...8275
03/14/202612:06:05 PMbuy$0.2604$0.000029730.0003980.0745448,758.33
0x2C0...eF9e
0x1e...7cf5
03/14/202612:05:02 PMsell$65.47$0.000029610.10.0745272.21M
0xa69...e362
0x3f...7a9a
03/14/202611:53:49 AMbuy$0.02304$0.000029730.000035240.074547775.07
0x7AF...195b
0xbc...3fd6
03/14/202611:40:14 AMbuy$0.1704$0.000029670.00026120.0745475,744.48
0x7AF...195b
0xc6...989f
03/14/202611:18:32 AMbuy$0.04947$0.000029640.000075880.0745471,668.97
0x7AF...195b
0x01...3168
03/14/202611:17:57 AMbuy$0.4316$0.000029540.00066430.07454714,610.16
0x826...342a
0x27...3de2
03/14/202611:04:41 AMbuy$0.2924$0.000029620.00044890.0745479,872.63
0x7AF...195b
0x5a...fc14
03/14/202610:57:03 AMbuy$2.16$0.000029640.0033270.07454773,176.76
0x7AF...195b
0x9f...c058
03/14/202610:56:55 AMsell$152.3$0.000029510.23380.0745325.16M
0xe72...BC45
0x46...c73d