WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00003038
Price
0.074663 WBNB
TVL
$423,179.8
MKT CAP
$124.8M
5m
0%
1h
0%
4h
0.03%
24h
0.19%
Share
TXNS
127
Buys
51
Sells
76
Volume
4K
Telegram price alerts
Pair:
0xACC22e0Ff64E788e6AD569a57d130B9d957494dc
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
6.95B
Pooled WBNB:
$324.7

FLOKI/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of FLOKI token on DEX ApeSwap is $0.00003038. FLOKI price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $3,543.97. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $124,751,948.07. The liquidity pool contract is 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc with total value locked (TVL) of $423,179.80. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc is $423,179.80.

The total transactions of FLOKI/WBNB is 127 in the last 24 hours, 51 of which are buy transactions, and 76 are sales transactions.

FLOKI/WBNB pool has a trading volume of $3,543.97 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000004663, captured at 7:25 AM UTC.

The price of converting 1 FLOKI to USD is $0.00003038 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20267:11:55 AMsell$0.0007656$0.000030380.0511740.07466325.19
0x7AF...195b
0xfe...1f3d
05/21/20265:22:26 AMbuy$0.9219$0.000030610.001410.07468230,114.58
0x463...D693
0x43...0911
05/21/20265:01:55 AMsell$0.1692$0.000030510.00025870.0746635,547.7
0x7AF...195b
0xdc...559a
05/21/20264:57:27 AMsell$32.34$0.000030520.049420.0746641.06M
0x2c4...7564
0x2f...bf4d
05/21/20264:56:39 AMbuy$113.05$0.000030610.17270.0746783.69M
0xB68...eABF
0xee...9988
05/21/20264:56:41 AMbuy$69.42$0.000030630.10610.0746822.27M
0xB68...eABF
0xef...87e4
05/21/20264:56:38 AMsell$87.05$0.000030480.1330.0746582.86M
0x871...FD64
0x1e...1671
05/21/20264:55:44 AMsell$19.7$0.00003050.03010.074661645,910.62
0x4E4...DB21
0x35...fb3f
05/21/20264:48:19 AMbuy$9.05$0.000030620.013830.07468295,609.3
0x2E2...6269
0xe8...1d0e
05/21/20264:06:42 AMbuy$36.77$0.000030650.056120.0746791.2M
0xB68...eABF
0xbf...b841
05/21/20264:01:41 AMbuy$36.76$0.000030640.056120.0746771.2M
0xB68...eABF
0xa0...d2ed
05/21/20264:00:42 AMbuy$48.08$0.000030620.073420.0746751.57M
0xB68...eABF
0x7a...fd81
05/21/20263:40:03 AMbuy$83.1$0.000030590.12690.0746722.72M
0xB68...eABF
0xd3...c5f8
05/21/20263:33:52 AMbuy$122.57$0.000030580.1870.0746684.01M
0xB68...eABF
0x42...bc25
05/21/20263:11:53 AMbuy$0.1172$0.00003050.00017920.0746653,842.96
0x7AF...195b
0x35...ba3d
05/21/20263:10:17 AMsell$8.59$0.000030380.013140.074647282,859.87
0xE4a...1F57
0x31...e53e
05/21/20263:04:56 AMsell$23.96$0.000030380.036660.074647788,838.58
0xF49...D668
0x18...2c50
05/21/20262:48:25 AMbuy$0.6626$0.000030550.0010120.07466721,687.19
0x000...257F
0xfe...2b7d
05/21/20262:24:17 AMsell$13.44$0.000030430.020530.074648441,714.53
0x718...2358
0x5b...8261
05/21/20262:17:03 AMsell$13.32$0.000030370.020390.074649438,706.86
0xD20...B938
0x73...8176