WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00002965
Price
0.074483 WBNB
TVL
$419,450.12
MKT CAP
$121.7M
5m
0%
1h
0.60%
4h
1.09%
24h
-0.45%
Share
TXNS
128
Buys
65
Sells
63
Volume
3K
Telegram price alerts
Pair:
0xACC22e0Ff64E788e6AD569a57d130B9d957494dc
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
7.08B
Pooled WBNB:
$317.09

FLOKI/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of FLOKI token on DEX ApeSwap is $0.00002965. FLOKI price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $3,307.77. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $121,721,995.37. The liquidity pool contract is 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc with total value locked (TVL) of $419,450.13. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc is $419,450.13.

The total transactions of FLOKI/WBNB is 128 in the last 24 hours, 65 of which are buy transactions, and 63 are sales transactions.

FLOKI/WBNB pool has a trading volume of $3,307.77 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000004483, captured at 8:31 AM UTC.

The price of converting 1 FLOKI to USD is $0.00002965 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/20268:22:27 AMbuy$82.65$0.000029650.12490.0744832.79M
0x2c2...81E5
0xbd...c9b6
05/25/20268:01:17 AMsell$9.85$0.000029540.014880.074463333,416.06
0x124...287f
0x44...1874
05/25/20267:29:18 AMsell$0.04203$0.000029470.000063650.0744641,425.96
0x0cF...35be
0x94...a806
05/25/20267:14:27 AMsell$11.14$0.000029490.016860.074464377,723.42
0x641...3654
0x61...ae3d
05/25/20267:03:20 AMsell$0.9951$0.000029530.0015040.07446433,692.88
0xFfe...33dB
0x41...fffe
05/25/20266:17:17 AMbuy$0.09584$0.000029590.00014510.0744823,238.85
0x7AF...195b
0x61...0a4d
05/25/20265:47:40 AMbuy$47.45$0.000029590.071860.0744811.6M
0xB68...eABF
0x54...8629
05/25/20265:45:52 AMbuy$40.49$0.000029590.061290.0744791.37M
0xB68...eABF
0xc0...ba74
05/25/20265:39:04 AMbuy$55.1$0.000029560.083430.0744771.86M
0xB68...eABF
0x6a...d06a
05/25/20265:39:04 AMbuy$35.21$0.000029550.053320.0744751.19M
0xB68...eABF
0xd2...c803
05/25/20265:37:13 AMbuy$60.83$0.000029520.092160.0744732.06M
0xB68...eABF
0x43...b0f4
05/25/20265:36:38 AMsell$43.68$0.000029410.066170.0744551.49M
0x708...11e1
0x76...7585
05/25/20265:32:49 AMsell$2.76$0.000029410.0041880.07445693,995.57
0xc20...b1c7
0xcf...db6d
05/25/20265:32:32 AMsell$4.33$0.000029430.0065560.074456147,129.03
0x5Bd...bEd1
0xe6...35e5
05/25/20265:20:40 AMsell$9.8$0.000029420.014840.074456333,098.99
0x0f6...Fccf
0x57...2d4c
05/25/20265:17:34 AMbuy$35.55$0.000029530.053850.0744741.2M
0xB68...eABF
0x69...2a0f
05/25/20265:17:23 AMbuy$34.85$0.000029520.052790.0744721.18M
0xB68...eABF
0xee...f657
05/25/20265:07:41 AMbuy$73.48$0.00002950.11130.074472.49M
0xB68...eABF
0x20...3ab4
05/25/20265:06:15 AMbuy$50.83$0.000029470.077050.0744671.72M
0xB68...eABF
0x33...66ce
05/25/20265:04:21 AMbuy$32.14$0.000029440.048750.0744651.09M
0xB68...eABF
0x8a...b001