WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00003124
Price
0.074982 WBNB
TVL
$418,189.71
MKT CAP
$128.3M
5m
0%
1h
0.19%
4h
1.11%
24h
5.08%
Share
TXNS
330
Buys
111
Sells
219
Volume
8K
Telegram price alerts
Pair:
0xACC22e0Ff64E788e6AD569a57d130B9d957494dc
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
6.71B
Pooled WBNB:
$333.42

FLOKI/WBNB price stats on BNB Chain

As of February 14, 2026, the current price of FLOKI token on DEX ApeSwap is $0.00003124. FLOKI price is up 5.08% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $8,443.93. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $128,342,838.83. The liquidity pool contract is 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc with total value locked (TVL) of $418,189.72. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc is $418,189.72.

The total transactions of FLOKI/WBNB is 330 in the last 24 hours, 111 of which are buy transactions, and 219 are sales transactions.

FLOKI/WBNB pool has a trading volume of $8,443.93 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000004982, captured at 10:22 AM UTC.

The price of converting 1 FLOKI to USD is $0.00003124 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/14/202610:05:47 AMbuy$4.98$0.000031240.0079480.074982159,517.6
0x9cD...EE35
0xd8...fd20
02/14/202610:00:27 AMbuy$0.09126$0.000031320.00014510.0749822,914.03
0xC3f...FD1d
0xf7...8db9
02/14/20269:58:48 AMbuy$26.63$0.000031350.042340.074984849,603.17
0x663...D4C7
0xe5...6431
02/14/20269:58:48 AMsell$49.81$0.000031220.079180.0749631.6M
0x726...9263
0xe0...04df
02/14/20269:58:28 AMsell$41.96$0.000031220.066710.0749641.34M
0x726...9263
0x32...0fae
02/14/20269:55:08 AMbuy$37.43$0.000031350.059510.0749841.19M
0x084...a52E
0x74...9d5b
02/14/20269:52:04 AMsell$42.37$0.000031210.067390.0749641.36M
0x726...9263
0x7b...2dce
02/14/20269:51:07 AMsell$32.22$0.00003120.051280.0749661.03M
0x726...9263
0x95...568a
02/14/20269:40:48 AMbuy$0.2904$0.000031290.00046280.0749879,281.56
0x7AF...195b
0xf2...0ffb
02/14/20269:06:26 AMsell$31$0.000031180.049380.074968994,009
0x477...c856
0x47...892a
02/14/20269:01:31 AMbuy$0.9568$0.000031310.0015240.07498830,559.87
0x97c...3b26
0xb2...837c
02/14/20268:51:07 AMsell$0.3075$0.000031110.0004910.0749689,882.14
0x7AF...195b
0xa3...9f55
02/14/20268:17:51 AMbuy$0.81$0.000031150.0012960.07498825,997.82
0x97c...3b26
0x99...e569
02/14/20268:01:13 AMsell$32.91$0.000030910.05290.0749691.06M
0x726...9263
0xe2...8aa8
02/14/20268:00:36 AMsell$0.05379$0.000030910.000086480.074971,740.06
0xC3f...FD1d
0x74...ebd2
02/14/20267:56:07 AMsell$43.69$0.000030910.070260.074971.41M
0x726...9263
0x8f...05ab
02/14/20267:53:50 AMsell$48.83$0.000030920.078540.0749731.58M
0x726...9263
0x2f...3a47
02/14/20267:10:28 AMsell$32.21$0.000030870.05190.0749751.04M
0x726...9263
0xd6...594c
02/14/20267:08:13 AMsell$36.77$0.000030890.059230.0749761.19M
0x726...9263
0xfe...1484
02/14/20267:03:14 AMbuy$0.03088$0.000030960.000049850.074998997.38
0xb7e...d3EE
0xd4...d23a