WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00003175
Price
0.074896 WBNB
TVL
$428,639.79
MKT CAP
$130.4M
5m
0%
1h
0.90%
4h
0.91%
24h
1.59%
Share
TXNS
199
Buys
106
Sells
93
Volume
6K
Telegram price alerts
Pair:
0xACC22e0Ff64E788e6AD569a57d130B9d957494dc
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
6.76B
Pooled WBNB:
$330.48

FLOKI/WBNB price stats on BNB Chain

As of February 8, 2026, the current price of FLOKI token on DEX ApeSwap is $0.00003175. FLOKI price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $6,073.16. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $130,442,708.85. The liquidity pool contract is 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc with total value locked (TVL) of $428,639.80. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc is $428,639.80.

The total transactions of FLOKI/WBNB is 199 in the last 24 hours, 106 of which are buy transactions, and 93 are sales transactions.

FLOKI/WBNB pool has a trading volume of $6,073.16 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000004896, captured at 8:52 AM UTC.

The price of converting 1 FLOKI to USD is $0.00003175 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/08/20268:47:04 AMbuy$0.5895$0.000031750.00090910.07489618,564.72
0x7AF...195b
0xb9...d932
02/08/20268:20:40 AMbuy$0.5414$0.00003140.00084420.07489617,239.88
0x7AF...195b
0xd6...b1e9
02/08/20268:07:31 AMbuy$0.4232$0.000031520.00065740.07489613,426.69
0xC3f...FD1d
0xd5...a3b4
02/08/20268:04:00 AMbuy$107.26$0.000031470.16680.0748943.41M
0x873...B0dD
0xf3...7cb6
02/08/20267:35:59 AMbuy$0.04796$0.000031410.000074690.0748911,526.86
0x80C...51d3
0x5e...dcbf
02/08/20267:25:40 AMbuy$0.6152$0.000031320.00096070.07489119,639.75
0xC3f...FD1d
0xd5...fe47
02/08/20267:13:38 AMbuy$2.49$0.000031350.0038950.07489179,641.71
0xE7d...54B3
0xaa...484e
02/08/20267:08:27 AMbuy$1.78$0.000031420.0027780.07489156,796.24
0xC3f...FD1d
0x5a...5c15
02/08/20265:53:05 AMbuy$0.01829$0.000031420.000028480.074891582.37
0xC3f...FD1d
0x1b...bd20
02/08/20265:52:22 AMsell$58.13$0.00003130.090490.0748731.86M
0x5c1...6Ff5
0x52...413e
02/08/20265:39:08 AMbuy$4.47$0.000031440.0069650.074894142,308.5
0x8b8...ba81
0x73...ea62
02/08/20265:06:28 AMbuy$0.03541$0.000031470.000055080.0748941,125.46
0xC3f...FD1d
0x64...6259
02/08/20264:39:59 AMbuy$8.55$0.000031420.013320.074893272,297.55
0xf05...c8c0
0x2a...4681
02/08/20264:34:40 AMbuy$0.1287$0.000031430.00020040.0748934,096.08
0x7AF...195b
0x4a...d052
02/08/20264:31:50 AMbuy$0.6375$0.000031470.00099110.07489320,253.29
0x2fA...9e02
0xdf...a4f4
02/08/20264:21:58 AMsell$1.85$0.00003130.002880.07487459,103.44
0x1A6...F2B4
0xa1...896c
02/08/20264:21:24 AMbuy$4.73$0.000031410.0073810.074893150,834.66
0xB5C...7fA2
0x6d...e3aa
02/08/20264:20:43 AMbuy$0.2562$0.000031410.00039910.0748938,156.47
0xC3f...FD1d
0xb3...a509
02/08/20264:16:29 AMbuy$2.92$0.000031350.0045650.07489393,292.22
0xC3f...FD1d
0xf6...f592
02/08/20264:08:04 AMbuy$0.2104$0.000031470.00032710.0748936,685.13
0x7AF...195b
0xdd...ed29