WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00002061
Price
0.073618 WBNB
TVL
$325,917.88
MKT CAP
$84.6M
5m
0%
1h
-0.64%
4h
-1.14%
24h
-0.52%
Share
TXNS
146
Buys
68
Sells
78
Volume
4K
Telegram price alerts
Pair:
0xACC22e0Ff64E788e6AD569a57d130B9d957494dc
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
7.89B
Pooled WBNB:
$285.93

FLOKI/WBNB price stats on BNB Chain

As of July 29, 2026, the current price of FLOKI token on DEX ApeSwap is $0.00002061. FLOKI price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $4,145.46. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $84,636,255.22. The liquidity pool contract is 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc with total value locked (TVL) of $325,917.89. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc is $325,917.89.

The total transactions of FLOKI/WBNB is 146 in the last 24 hours, 68 of which are buy transactions, and 78 are sales transactions.

FLOKI/WBNB pool has a trading volume of $4,145.46 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000003618, captured at 3:22 AM UTC.

The price of converting 1 FLOKI to USD is $0.00002061 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/20263:12:02 AMsell$0.728$0.000020610.0012770.07361835,309.36
0xf4F...78f1
0x6e...9620
07/29/20263:06:40 AMsell$149.58$0.000020640.26240.0736217.25M
0xe72...BC45
0x0a...f11c
07/29/20263:04:54 AMsell$134$0.000020680.2350.0736276.48M
0xe72...BC45
0xf2...a175
07/29/20262:49:57 AMsell$5.18$0.00002070.0090870.07363250,301.3
0x621...5950
0x40...db65
07/29/20262:49:29 AMsell$4.84$0.00002070.0084930.073631233,905.12
0xe7d...aC9c
0x6b...d651
07/29/20262:39:42 AMsell$26.8$0.000020750.04690.0736311.29M
0xC56...8386
0xe2...b8c8
07/29/20262:04:02 AMsell$139.28$0.000020720.24430.0736356.72M
0x595...4241
0xaa...071f
07/29/20261:43:34 AMsell$148.07$0.000020820.25890.0736417.11M
0x595...4241
0x45...96ee
07/29/20261:42:33 AMsell$16.19$0.000020850.028310.073645776,628.07
0xe91...f113
0x16...7f0b
07/29/20261:31:23 AMsell$4.37$0.000020850.0076440.073645209,659.08
0x8A1...5eF8
0x47...050b
07/29/20261:20:08 AMbuy$4$0.000020920.0070.07366191,227.5
0x51E...6cd0
0xac...e24e
07/29/20261:08:06 AMbuy$0.04731$0.000020930.000082730.073662,260.31
0x35F...cb4F
0x0b...1e18
07/29/20261:08:03 AMbuy$0.01756$0.000020930.000030710.07366839.09
0x9D2...a560
0x77...e3c1
07/29/20261:05:13 AMsell$6.22$0.000020860.010870.073645298,203.49
0x9Bf...adc7
0x43...b43a
07/29/20261:00:19 AMbuy$0.5823$0.000020930.0010180.0736627,821.35
0x35F...cb4F
0x54...f020
07/29/202612:41:24 AMsell$4.29$0.000020890.0075030.073646205,788.49
0xE80...Da81
0xfa...f6c8
07/29/202612:30:44 AMsell$131.49$0.000020870.22990.0736496.3M
0xe72...BC45
0xe1...02b1
07/29/202612:29:17 AMsell$32.68$0.000020880.057140.0736521.56M
0xB68...eABF
0x21...2210
07/29/202612:18:15 AMsell$9.99$0.00002090.017470.073653478,184.62
0x665...80A0
0xe2...650e
07/29/202612:13:11 AMbuy$0.02556$0.000020990.000044670.0736681,217.73
0x5Bf...3fd5
0xed...d4fb