WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00002098
Price
0.073671 WBNB
TVL
$329,191.44
MKT CAP
$86.1M
5m
0.07%
1h
0.05%
4h
-0.43%
24h
-2.67%
Share
TXNS
197
Buys
130
Sells
67
Volume
4K
Telegram price alerts
Pair:
0xACC22e0Ff64E788e6AD569a57d130B9d957494dc
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
7.83B
Pooled WBNB:
$288.01

FLOKI/WBNB price stats on BNB Chain

As of July 19, 2026, the current price of FLOKI token on DEX ApeSwap is $0.00002098. FLOKI price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $3,833.38. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $86,136,913.44. The liquidity pool contract is 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc with total value locked (TVL) of $329,191.45. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc is $329,191.45.

The total transactions of FLOKI/WBNB is 197 in the last 24 hours, 130 of which are buy transactions, and 67 are sales transactions.

FLOKI/WBNB pool has a trading volume of $3,833.38 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000003671, captured at 12:28 AM UTC.

The price of converting 1 FLOKI to USD is $0.00002098 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/19/202612:26:04 AMsell$2.6$0.000020980.0045630.073671124,267.32
0x36C...Dc07
0x0b...5e40
07/19/202612:24:59 AMsell$3.21$0.000020960.0056250.073672153,186.72
0x21c...0E72
0xab...8dc6
07/19/202612:13:32 AMbuy$0.04478$0.000021060.000078380.0736862,126.03
0xA2E...189E
0xd3...54f0
07/19/202612:12:52 AMbuy$0.5183$0.000021060.00090710.07368624,605.17
0x575...F5c0
0x3c...f697
07/19/202612:12:50 AMbuy$0.01202$0.000021060.000021050.073686571.02
0xA2E...189E
0x5d...4adf
07/19/202612:12:30 AMbuy$0.06369$0.000021060.00011140.0736863,024.17
0xA2E...189E
0x7d...3b67
07/19/202612:04:05 AMbuy$39.76$0.000021040.069640.0736861.89M
0xD38...CFb2
0xa7...9b66
07/19/202612:03:03 AMsell$146.89$0.000020980.25710.0736737M
0xe72...BC45
0x04...f117
07/18/202611:39:34 PMbuy$0.09647$0.000021070.00016890.0736914,577.29
0xA2E...189E
0xd2...84f4
07/18/202611:36:03 PMbuy$0.9098$0.000021050.0015950.07369143,210.55
0xE4e...3d7d
0x1a...97b8
07/18/202611:34:42 PMbuy$0.8533$0.000021060.0014950.07369140,510.32
0xE4e...3d7d
0x76...cb6f
07/18/202611:33:22 PMbuy$1.74$0.000021050.0030560.07369182,784.48
0xE4e...3d7d
0x61...b6f0
07/18/202611:25:29 PMsell$2.18$0.000020970.0038360.073676104,333.17
0x79B...6DAB
0x84...fae7
07/18/202611:05:52 PMsell$4.9$0.000020960.0086080.073677234,125.52
0xE14...C51A
0x6e...12ba
07/18/202611:04:14 PMbuy$3.03$0.000021060.0053110.073691143,876.12
0x000...94BF
0x86...c1f3
07/18/202610:57:37 PMbuy$0.1132$0.000021060.00019840.0736915,376.77
0xED4...5f16
0xa0...b32f
07/18/202610:49:31 PMbuy$0.08407$0.000021040.00014740.0736913,994.38
0xED4...5f16
0x50...99be
07/18/202610:29:42 PMsell$32.98$0.000021030.057650.0736771.57M
0xb4f...542b
0xf1...efc1
07/18/202610:11:09 PMbuy$4.98$0.00002110.0087240.073693236,245.36
0xE14...C51A
0x33...ffce
07/18/20269:14:06 PMbuy$1.88$0.000021120.0032950.07369289,240.6
0xBaD...1Ba3
0x4a...68a9