WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.0000298
Price
0.074531 WBNB
TVL
$420,033.95
MKT CAP
$122.3M
5m
0%
1h
0%
4h
-0.44%
24h
3.37%
Share
TXNS
212
Buys
116
Sells
96
Volume
6K
Telegram price alerts
Pair:
0xACC22e0Ff64E788e6AD569a57d130B9d957494dc
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
7.03B
Pooled WBNB:
$319.38

FLOKI/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of FLOKI token on DEX ApeSwap is $0.0000298. FLOKI price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $6,244.87. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $122,332,366.82. The liquidity pool contract is 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc with total value locked (TVL) of $420,033.96. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc is $420,033.96.

The total transactions of FLOKI/WBNB is 212 in the last 24 hours, 116 of which are buy transactions, and 96 are sales transactions.

FLOKI/WBNB pool has a trading volume of $6,244.87 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000004531, captured at 8:04 AM UTC.

The price of converting 1 FLOKI to USD is $0.0000298 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/20266:54:51 AMsell$0.2953$0.00002980.00044910.0745319,911.78
0x4AC...bFD7
0xc3...6c68
05/24/20266:30:20 AMbuy$6.22$0.00002980.0095040.074549208,904.11
0x000...94BF
0xfe...0e68
05/24/20265:58:21 AMbuy$4.3$0.000029820.0065580.074549144,162.85
0xE1C...b0AF
0xf0...ff61
05/24/20265:43:37 AMbuy$0.0161$0.000029770.000024610.074549541.08
0x5C0...3C9c
0x5a...44eb
05/24/20265:43:37 AMsell$0.04497$0.000029650.000068720.0745311,516.66
0x05E...584A
0x50...20b9
05/24/20265:43:37 AMsell$32.72$0.000029650.050010.0745321.1M
0x83a...e6b7
0x30...18e2
05/24/20265:03:56 AMsell$0.5146$0.000029730.00078450.07453217,307.03
0x7AF...195b
0x7f...ca4f
05/24/20264:14:04 AMbuy$3.99$0.00002990.0060780.07455133,568.82
0x18E...b183
0x60...6efa
05/24/20263:22:11 AMsell$2.96$0.000029840.0045050.07453299,400.9
0x4cf...9492
0xa7...c79f
05/24/20263:04:23 AMbuy$9.07$0.000029950.013780.07455302,901.4
0x5f8...Aef7
0x0f...7311
05/24/20262:56:31 AMsell$1.21$0.000029810.0018480.07453240,775.24
0x6F6...Bf0F
0x20...c548
05/24/20262:53:09 AMbuy$1.96$0.000029930.0029910.0745565,733.37
0x1E7...6099
0xdd...9f23
05/24/20262:52:58 AMbuy$0.6577$0.000029930.0010.0745521,975.27
0xef2...5Cf4
0xc5...e298
05/24/20262:50:33 AMbuy$0.007328$0.000029920.000011140.07455244.85
0xef2...5Cf4
0x57...f5b0
05/24/20262:45:54 AMbuy$0.007322$0.00002990.000011140.07455244.85
0xef2...5Cf4
0x30...a683
05/24/20262:43:44 AMbuy$0.007321$0.00002990.000011140.07455244.85
0xef2...5Cf4
0x27...7be6
05/24/20262:39:54 AMbuy$0.005488$0.000029880.0583560.07455183.64
0xef2...5Cf4
0xa4...46ce
05/24/20262:34:14 AMsell$75.04$0.000029760.11430.0745332.52M
0xbf8...1806
0x8c...030a
05/24/20262:15:48 AMsell$3.19$0.000029850.0048510.074535106,970.97
0xc20...b1c7
0xad...84d7
05/24/20262:15:26 AMsell$4.37$0.000029850.0066450.074535146,501.91
0x5Bd...bEd1
0xbb...fcfb