WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.0000285
Price
0.07396 WBNB
TVL
$429,079.74
MKT CAP
$117M
5m
0%
1h
-0.25%
4h
0.75%
24h
2.93%
Share
TXNS
192
Buys
84
Sells
108
Volume
11K
Telegram price alerts
Pair:
0xACC22e0Ff64E788e6AD569a57d130B9d957494dc
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
7.54B
Pooled WBNB:
$298.04

FLOKI/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of FLOKI token on DEX ApeSwap is $0.0000285. FLOKI price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $11,327.76. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $117,030,841.47. The liquidity pool contract is 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc with total value locked (TVL) of $429,079.75. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc is $429,079.75.

The total transactions of FLOKI/WBNB is 192 in the last 24 hours, 84 of which are buy transactions, and 108 are sales transactions.

FLOKI/WBNB pool has a trading volume of $11,327.76 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.0000000396, captured at 9:27 PM UTC.

The price of converting 1 FLOKI to USD is $0.0000285 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20269:17:03 PMbuy$0.02569$0.00002850.000035690.07396901.3
0xC3f...FD1d
0x1c...b772
05/30/20268:54:10 PMbuy$0.5013$0.00002850.00069660.0739617,588.54
0xC3f...FD1d
0xb9...16a9
05/30/20268:54:12 PMbuy$0.6012$0.00002850.00083540.0739621,093.13
0x7AF...195b
0xd7...5cbe
05/30/20268:53:59 PMbuy$0.08933$0.000028480.00012420.073963,136.43
0x7AF...195b
0xce...b3fd
05/30/20268:52:54 PMsell$186.53$0.000028420.25910.0739486.56M
0xcAa...39C7
0x32...f2da
05/30/20268:31:03 PMsell$0.05575$0.000028410.000077530.0739511,962.04
0xC3f...FD1d
0x74...a626
05/30/20268:30:20 PMsell$0.08255$0.000028450.00011460.0739512,900.76
0x7AF...195b
0xbb...7634
05/30/20268:26:42 PMbuy$0.3775$0.000028580.0005240.07396713,208.65
0xB5C...eff6
0x14...af01
05/30/20268:26:41 PMbuy$0.4399$0.000028580.00061070.07396715,392.99
0xB5C...0cc1
0xe6...3608
05/30/20268:26:41 PMsell$0.05786$0.000028470.000080290.0739512,031.95
0xC3f...FD1d
0x4f...505d
05/30/20268:23:57 PMbuy$0.05686$0.000028580.000078940.0739671,989.78
0xC3f...FD1d
0x45...78bf
05/30/20268:09:18 PMbuy$0.2782$0.000028580.00038620.0739679,734.83
0x7AF...195b
0x19...0bdb
05/30/20268:03:48 PMsell$151.7$0.000028550.210.0739545.31M
0x228...4099
0xed...f03d
05/30/20268:01:41 PMbuy$0.129$0.00002870.00017850.0739734,493.65
0xC3f...FD1d
0x62...e63b
05/30/20267:46:39 PMsell$267.38$0.000028690.36910.0739629.32M
0x6d4...A47E
0x48...ad4c
05/30/20267:45:16 PMsell$181.61$0.000028520.25270.073976.37M
0xa05...E003
0x07...7773
05/30/20267:32:59 PMbuy$48.11$0.000028440.067470.0739881.69M
0xC56...8386
0x8c...f905
05/30/20267:26:36 PMsell$0.4112$0.00002860.00057090.07397114,375.16
0xC3f...FD1d
0x3a...8219
05/30/20267:21:16 PMsell$166.99$0.000028640.23170.0739755.83M
0x228...4099
0x5f...77f1
05/30/20267:18:58 PMsell$156.75$0.000028640.21780.0739815.47M
0x595...4241
0x75...46ab