WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.0000279
Price
0.074522 WBNB
TVL
$392,280.48
MKT CAP
$114.6M
5m
0%
1h
-0.08%
4h
0.79%
24h
-2.19%
Share
TXNS
364
Buys
216
Sells
148
Volume
13K
Telegram price alerts
Pair:
0xACC22e0Ff64E788e6AD569a57d130B9d957494dc
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
7.04B
Pooled WBNB:
$317.88

FLOKI/WBNB price stats on BNB Chain

As of February 28, 2026, the current price of FLOKI token on DEX ApeSwap is $0.0000279. FLOKI price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $12,827.29. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $114,619,076.38. The liquidity pool contract is 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc with total value locked (TVL) of $392,280.48. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc is $392,280.48.

The total transactions of FLOKI/WBNB is 364 in the last 24 hours, 216 of which are buy transactions, and 148 are sales transactions.

FLOKI/WBNB pool has a trading volume of $12,827.29 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000004522, captured at 11:56 PM UTC.

The price of converting 1 FLOKI to USD is $0.0000279 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/28/202611:54:54 PMbuy$0.7464$0.00002790.0012090.07452226,750.42
0x407...d437
0x7e...d2f8
02/28/202611:32:48 PMsell$7.33$0.00002780.011880.074504263,918.33
0x302...f738
0x2a...8616
02/28/202611:17:13 PMbuy$2.97$0.000027890.0048190.074522106,551.53
0xE7d...54B3
0x4f...0180
02/28/202611:15:43 PMbuy$3.03$0.000027880.0049170.074522108,723.02
0xE7d...54B3
0x99...81cc
02/28/202611:05:47 PMbuy$0.5848$0.000027920.00094710.07452220,941.81
0x740...E38e
0x11...031e
02/28/202610:52:57 PMbuy$0.6524$0.000027950.0010550.07452223,336.41
0xBd5...e26A
0x07...1347
02/28/202610:39:59 PMbuy$1.12$0.000028030.0018070.07452239,959.8
0x809...89Bc
0x7c...c4de
02/28/202610:35:39 PMbuy$62.12$0.0000280.10020.0745212.22M
0x726...9263
0xb5...61a2
02/28/202610:35:36 PMbuy$34.53$0.000027990.055750.0745181.23M
0x726...9263
0xe3...ca59
02/28/202610:16:38 PMbuy$0.1754$0.000027870.00028440.0745186,295.14
0xc06...8B9F
0x49...7edf
02/28/202610:16:08 PMbuy$0.8095$0.000027860.0013120.07451729,046.84
0x7AF...195b
0x62...5dfc
02/28/202610:09:15 PMbuy$1.01$0.000027850.0016520.07451736,574.64
0xC3f...FD1d
0x75...0b4b
02/28/20269:43:13 PMsell$41.47$0.000027770.067190.07451.49M
0x726...9263
0x92...1af7
02/28/20269:43:01 PMsell$75.16$0.00002780.12170.0745042.7M
0x726...9263
0x60...cce7
02/28/20269:43:01 PMsell$35.65$0.000027780.057760.0745021.28M
0x726...9263
0xb8...863d
02/28/20269:43:02 PMbuy$0.04768$0.000027890.000077260.0745191,709.39
0xE35...6fd2
0x17...cdd5
02/28/20269:40:39 PMsell$43.63$0.000027780.070780.0745071.57M
0x726...9263
0x50...d5d4
02/28/20269:40:07 PMsell$53.39$0.000027790.086630.0745091.92M
0x726...9263
0x64...6b69
02/28/20269:39:55 PMsell$27.98$0.000027810.045370.0745111.01M
0x726...9263
0x07...05ad
02/28/20269:37:08 PMsell$56.15$0.000027790.091180.0745132.02M
0x726...9263
0xe0...7125