WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00004574
Price
0.075112 WBNB
TVL
$603,370.81
MKT CAP
$188M
5m
0%
1h
-0.21%
4h
-0.59%
24h
-1.90%
Share
TXNS
107
Buys
54
Sells
53
Volume
5K
Telegram price alerts
Pair:
0xACC22e0Ff64E788e6AD569a57d130B9d957494dc
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
6.58B
Pooled WBNB:
$337.17

FLOKI/WBNB price stats on BNB Chain

As of December 14, 2025, the current price of FLOKI token on DEX ApeSwap is $0.00004574. FLOKI price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $5,302.41. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $187,956,593.79. The liquidity pool contract is 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc with total value locked (TVL) of $603,370.81. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc is $603,370.81.

The total transactions of FLOKI/WBNB is 107 in the last 24 hours, 54 of which are buy transactions, and 53 are sales transactions.

FLOKI/WBNB pool has a trading volume of $5,302.41 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000005112, captured at 10:55 AM UTC.

The price of converting 1 FLOKI to USD is $0.00004574 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/14/202510:49:08 AMsell$6.84$0.000045740.0076460.075112149,550
0xf1A...1eF0
0x1b...c075
12/14/202510:33:05 AMbuy$124.82$0.000045930.13940.0751312.72M
0x71F...A8ce
0x76...32c6
12/14/202510:26:22 AMbuy$5.17$0.000045660.0058170.075129113,424.47
0x678...a044
0xa5...2f72
12/14/202510:05:47 AMbuy$0.9928$0.000045840.001110.07512921,658.27
0x49E...3EDb
0x55...317c
12/14/20258:49:31 AMsell$188.58$0.000045910.20990.0751114.11M
0xe72...BC45
0x90...22b3
12/14/20258:46:27 AMsell$9.15$0.000045940.010190.075115199,314.96
0xd27...D742
0xc3...21ce
12/14/20258:35:46 AMbuy$0.4481$0.000046130.00049880.0751359,713.59
0x94e...0b1e
0xda...afaf
12/14/20258:16:22 AMbuy$41.69$0.00004610.046440.075134904,388.91
0xA16...F78F
0x47...7705
12/14/20257:38:04 AMbuy$29.77$0.000045770.033390.075133650,531.07
0x8EF...18A1
0x3f...a77f
12/14/20257:22:37 AMbuy$0.1956$0.000045770.00021940.0751334,275.31
0x961...3118
0x59...dd6c
12/14/20257:07:55 AMbuy$0.2813$0.000045770.00031550.0751336,146.23
0x130...d0d4
0xdf...ecd7
12/14/20257:01:54 AMbuy$1.37$0.000046020.0015330.07513329,864.77
0xF4a...F4fc
0xb9...7f25
12/14/20257:00:58 AMsell$15.86$0.000045590.017780.075112347,903.15
0x5B5...BFd2
0xa8...0f90
12/14/20256:56:06 AMbuy$0.5836$0.000045780.00065440.07513312,747.42
0xe09...5268
0x45...1580
12/14/20256:51:11 AMbuy$0.2031$0.000046010.00022660.0751334,415.51
0xe09...5268
0xd6...8748
12/14/20256:51:09 AMbuy$0.3711$0.000046010.0004140.0751338,064.54
0x695...F122
0x7e...fa7b
12/14/20256:40:40 AMbuy$0.8074$0.000045790.00090520.07513317,633.02
0x695...F122
0x29...ed8b
12/14/20256:10:40 AMbuy$1.24$0.000045790.0013920.07513327,118.28
0xe09...5268
0x98...b26b
12/14/20256:05:16 AMbuy$9.69$0.000045790.010860.075133211,649.97
0x484...b72B
0x51...5962
12/14/20256:04:04 AMbuy$2.24$0.000045790.0025210.07513349,114.29
0x0c7...ba00
0x1a...acd4