WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.0000312
Price
0.074858 WBNB
TVL
$422,902.91
MKT CAP
$128.2M
5m
0%
1h
-0.40%
4h
-0.05%
24h
-2.66%
Share
TXNS
170
Buys
96
Sells
74
Volume
5K
Telegram price alerts
Pair:
0xACC22e0Ff64E788e6AD569a57d130B9d957494dc
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
6.79B
Pooled WBNB:
$329.2

FLOKI/WBNB price stats on BNB Chain

As of February 8, 2026, the current price of FLOKI token on DEX ApeSwap is $0.0000312. FLOKI price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $4,712.55. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $128,194,307.51. The liquidity pool contract is 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc with total value locked (TVL) of $422,902.92. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc is $422,902.92.

The total transactions of FLOKI/WBNB is 170 in the last 24 hours, 96 of which are buy transactions, and 74 are sales transactions.

FLOKI/WBNB pool has a trading volume of $4,712.55 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000004858, captured at 9:50 PM UTC.

The price of converting 1 FLOKI to USD is $0.0000312 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/08/20269:47:27 PMbuy$0.2051$0.00003120.00031940.0748586,574.75
0x7AF...195b
0x22...6da3
02/08/20269:37:44 PMsell$64.24$0.000031080.10.074842.07M
0xa69...e362
0x1a...fa13
02/08/20269:35:06 PMsell$128.87$0.000031190.20010.0748454.13M
0x7C4...e2F3
0x66...8965
02/08/20269:32:16 PMsell$64.45$0.000031240.10.0748492.06M
0x0f0...8280
0x1b...8db8
02/08/20269:21:44 PMbuy$0.04822$0.000031440.000074690.074871,533.51
0x80C...51d3
0x85...3941
02/08/20269:17:16 PMsell$64.63$0.000031330.10.0748522.06M
0x7C4...e2F3
0x7b...3b8b
02/08/20268:37:11 PMsell$50.93$0.000031360.078840.0748551.62M
0x6aF...289d
0x15...a8ed
02/08/20268:32:32 PMsell$64.62$0.000031370.10.0748582.06M
0x0f0...8280
0x24...0769
02/08/20268:29:47 PMbuy$53.42$0.000031480.082770.0748771.7M
0xF99...702F
0x50...d2ae
02/08/20268:02:18 PMsell$1.51$0.000031430.0023350.07485748,075.39
0x568...DE25
0x95...9de8
02/08/20267:30:58 PMsell$129.63$0.000031450.20020.074864.12M
0x388...5BF8
0x8d...f122
02/08/20267:26:32 PMsell$1.03$0.000031450.0015990.07486332,897.27
0x79c...031A
0xd3...c7b0
02/08/20267:12:06 PMsell$64.64$0.000031410.10.0748642.06M
0x0f0...8280
0x31...ef69
02/08/20267:10:26 PMsell$64.67$0.000031440.10.0748672.06M
0x0f0...8280
0x05...89d0
02/08/20266:57:54 PMbuy$7.48$0.000031630.011560.074888236,626.66
0xE7d...54B3
0x38...a33d
02/08/20266:30:55 PMbuy$7.5$0.000031410.011670.074888238,774.03
0xE7d...54B3
0x0e...b49d
02/08/20266:04:26 PMbuy$2.16$0.000031270.0033770.07488769,109.24
0xa04...940F
0x09...9806
02/08/20265:59:55 PMbuy$3.19$0.000031230.0050.074887102,298.1
0x0B3...6359
0x4b...eaeb
02/08/20265:47:16 PMbuy$1.06$0.000031220.0016680.07488734,130.99
0xa04...940F
0xe3...adb6
02/08/20265:27:38 PMbuy$0.08071$0.000031140.00012660.0748872,591.67
0x7AF...195b
0x66...82d7