WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00001993
Price
0.073312 WBNB
TVL
$329,055.12
MKT CAP
$81.8M
5m
0%
1h
-0.43%
4h
-0.09%
24h
-0.11%
Share
TXNS
131
Buys
68
Sells
63
Volume
5K
Telegram price alerts
Pair:
0xACC22e0Ff64E788e6AD569a57d130B9d957494dc
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
8.26B
Pooled WBNB:
$273.38

FLOKI/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of FLOKI token on DEX ApeSwap is $0.00001993. FLOKI price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $5,296.47. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $81,819,660.84. The liquidity pool contract is 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc with total value locked (TVL) of $329,055.13. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc is $329,055.13.

The total transactions of FLOKI/WBNB is 131 in the last 24 hours, 68 of which are buy transactions, and 63 are sales transactions.

FLOKI/WBNB pool has a trading volume of $5,296.47 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000003312, captured at 3:39 AM UTC.

The price of converting 1 FLOKI to USD is $0.00001993 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/20262:53:04 AMbuy$199.65$0.000019930.33170.07331210.01M
0xC56...8386
0x57...23d7
08/19/20262:39:48 AMbuy$0.2887$0.000019930.00047910.07330814,481.02
0x917...33F5
0x82...87a7
08/19/20262:27:16 AMbuy$4.96$0.000019950.0082330.073308248,821.99
0x9B2...313f
0x19...b87d
08/19/20262:25:49 AMsell$213.94$0.000019890.35470.07329910.75M
0xb65...f048
0x20...d21c
08/19/20261:58:14 AMbuy$0.08771$0.000020020.00014530.0733174,380.68
0x737...75fC
0xdf...c419
08/19/20261:01:01 AMsell$38.94$0.000019950.06450.0733041.95M
0xB68...eABF
0x5e...94a6
08/19/202612:34:34 AMsell$25.52$0.000019980.042240.0733061.28M
0xF49...D668
0xdd...ee21
08/18/202611:47:17 PMsell$0.9928$0.000019970.0016430.07330649,700.45
0xdC1...1e3c
0xfa...f77d
08/18/202611:43:07 PMsell$26.91$0.000019980.044550.0733071.35M
0xe91...f113
0x8a...e466
08/18/202611:11:36 PMsell$5.75$0.000019960.0095270.073307288,032.3
0xfdd...2234
0x42...1bdb
08/18/202611:01:37 PMsell$0.4961$0.000019950.00082240.07330824,861.42
0xf1D...fc13
0xff...990e
08/18/202610:46:33 PMsell$1.98$0.000019950.0032880.07330899,400.9
0x86f...52d7
0xdc...fe5f
08/18/202610:29:22 PMsell$19.88$0.000019940.032980.073308997,099.7
0x68B...24A9
0xb0...758a
08/18/202610:29:08 PMsell$5.05$0.000019940.0083820.073308253,332.43
0xE80...Da81
0xa2...148f
08/18/202610:03:17 PMsell$10.92$0.000019940.018120.073309547,699.2
0x32B...C627
0x4f...914d
08/18/20269:53:06 PMsell$39.73$0.000019940.065920.0733091.99M
0xB68...eABF
0xb2...4bc6
08/18/20269:43:31 PMbuy$97.48$0.000020020.16170.0733224.87M
0xC56...8386
0x22...3826
08/18/20269:42:53 PMsell$0.3946$0.000019930.00065480.07330719,800.42
0x7C0...B1D1
0x89...2f18
08/18/20269:37:11 PMsell$1.02$0.000019930.0016970.07330751,311.36
0x82f...5160
0xc4...5b39
08/18/20269:29:02 PMbuy$60.33$0.000020010.10.0733193.02M
0x1F6...CA4e
0x37...1f8f