WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.0000426
Price
0.074939 WBNB
TVL
$570,560.66
MKT CAP
$175M
5m
0%
1h
-0.15%
4h
0.46%
24h
-6.58%
Share
TXNS
202
Buys
139
Sells
63
Volume
8K
Telegram price alerts
Pair:
0xACC22e0Ff64E788e6AD569a57d130B9d957494dc
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
6.71B
Pooled WBNB:
$330.78

FLOKI/WBNB price stats on BNB Chain

As of December 16, 2025, the current price of FLOKI token on DEX ApeSwap is $0.0000426. FLOKI price is down -6.58% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $7,986.57. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $175,042,625.06. The liquidity pool contract is 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc with total value locked (TVL) of $570,560.67. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc is $570,560.67.

The total transactions of FLOKI/WBNB is 202 in the last 24 hours, 139 of which are buy transactions, and 63 are sales transactions.

FLOKI/WBNB pool has a trading volume of $7,986.57 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000004939, captured at 7:19 AM UTC.

The price of converting 1 FLOKI to USD is $0.0000426 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/16/20257:19:30 AMbuy$2.63$0.00004260.0030530.07493961,807.67
0xA2F...aaaa
0x6d...5a1b
12/16/20257:19:29 AMsell$172.61$0.000042450.20010.0749234.07M
0x0f0...8280
0x1e...e4fa
12/16/20257:07:49 AMsell$14.78$0.000042510.017130.074926347,903.15
0x954...9492
0xf6...0133
12/16/20257:03:13 AMbuy$1.36$0.000042680.0015860.07494632,064.3
0xb33...3FF3
0x9e...17ff
12/16/20256:58:28 AMbuy$29.08$0.000042680.03370.074945681,439.19
0xb33...3FF3
0x7d...8df1
12/16/20256:56:46 AMsell$0.7689$0.000042610.00088880.07492518,045.73
0x378...AAba
0x5c...dfa8
12/16/20256:42:10 AMbuy$3.97$0.000042540.0046190.07494593,411
0x97f...8A4B
0x20...ad96
12/16/20256:37:19 AMbuy$14.05$0.000042740.016250.074944328,751.15
0xb33...3FF3
0x85...f23d
12/16/20256:32:16 AMbuy$0.294$0.000042740.00034010.0749446,879.01
0xe3B...E78A
0x88...12b2
12/16/20256:31:09 AMbuy$3.41$0.000042730.0039470.07494479,839.69
0xC8c...Fef9
0x20...a2b7
12/16/20256:24:49 AMbuy$0.002832$0.000042660.0532820.07494466.38
0xef2...7aEB
0x8c...9340
12/16/20256:17:13 AMsell$74.49$0.000042410.086510.0749261.76M
0x562...a6A5
0x13...fd28
12/16/20255:52:01 AMbuy$50.93$0.000042360.059470.0749461.2M
0x562...a6A5
0xd5...f30c
12/16/20255:50:21 AMbuy$0.5928$0.000042350.00069220.07494513,997.51
0x377...d000
0x18...14a6
12/16/20255:48:52 AMbuy$0.04538$0.000042350.000052990.0749451,071.64
0xf92...9603
0x7b...184c
12/16/20255:40:56 AMbuy$0.9977$0.00004230.0011660.07494523,584.76
0x294...3D19
0x82...0fdb
12/16/20255:37:16 AMbuy$17.02$0.00004230.01990.074945402,425.63
0xE79...61E3
0x8a...16eb
12/16/20255:27:16 AMbuy$7.95$0.000042270.00930.074944188,088.86
0xE7d...54B3
0x7b...81dd
12/16/20255:18:46 AMbuy$0.07873$0.000042060.000092550.0749441,871.97
0x961...3118
0xd3...be8f
12/16/20255:01:58 AMbuy$0.3194$0.000042260.00037370.0749447,557.99
0x735...c2B0
0x69...49d0