WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00003598
Price
0.07555 WBNB
TVL
$459,162.63
MKT CAP
$147.7M
5m
0%
1h
0.39%
4h
0.14%
24h
-2.98%
Share
TXNS
168
Buys
88
Sells
80
Volume
5K
Telegram price alerts
Pair:
0xACC22e0Ff64E788e6AD569a57d130B9d957494dc
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
6.37B
Pooled WBNB:
$354.09

FLOKI/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of FLOKI token on DEX ApeSwap is $0.00003598. FLOKI price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $4,829.27. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $147,740,924.50. The liquidity pool contract is 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc with total value locked (TVL) of $459,162.64. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc is $459,162.64.

The total transactions of FLOKI/WBNB is 168 in the last 24 hours, 88 of which are buy transactions, and 80 are sales transactions.

FLOKI/WBNB pool has a trading volume of $4,829.27 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.0000000555, captured at 4:38 AM UTC.

The price of converting 1 FLOKI to USD is $0.00003598 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/20264:33:11 AMsell$7.45$0.000035980.011490.07555207,019.81
0xE7d...54B3
0x3c...de94
05/10/20264:32:52 AMbuy$35.66$0.000036130.0550.075572987,113.42
0xB68...eABF
0x27...6245
05/10/20264:32:14 AMbuy$39.79$0.000036120.061360.075571.1M
0xB68...eABF
0x84...bf20
05/10/20264:31:33 AMbuy$35.3$0.00003610.054460.075568977,980.62
0xB68...eABF
0x2d...772a
05/10/20264:31:15 AMbuy$35.29$0.000036080.054460.075566978,281.33
0xB68...eABF
0xa8...9613
05/10/20264:31:06 AMbuy$61$0.000036060.094130.0755641.69M
0xB68...eABF
0xd8...5139
05/10/20264:30:10 AMsell$4.98$0.000035890.0076910.075541138,804.33
0x000...94BF
0xf5...269f
05/10/20264:30:02 AMbuy$54.67$0.000036040.084370.0755621.52M
0xB68...eABF
0x05...a13a
05/10/20264:29:44 AMbuy$45.7$0.000036020.070540.0755591.27M
0xB68...eABF
0x10...fc3b
05/10/20264:29:23 AMbuy$37.07$0.0000360.057230.0755571.03M
0xB68...eABF
0x62...f9b2
05/10/20263:37:40 AMbuy$0.004226$0.0000360.0565230.075556117.39
0xC3f...FD1d
0x8e...fbc4
05/10/20263:34:06 AMsell$28.51$0.000035850.044020.075535795,406
0x2B3...4FFb
0x15...da88
05/10/20263:29:58 AMsell$3.42$0.000035840.0052970.07553595,683.7
0x44e...841F
0xeb...129c
05/10/20263:29:21 AMbuy$3.23$0.000035970.0049930.07555889,835.3
0xC3f...FD1d
0x2e...e908
05/10/20263:23:47 AMbuy$0.03494$0.000035990.000053970.075558971.04
0x7AF...195b
0x62...5f35
05/10/20263:21:58 AMsell$4.09$0.000035850.0063250.075535114,268.3
0xFBa...5b14
0x7e...a508
05/10/20263:14:29 AMbuy$0.04541$0.0000360.000070110.0755581,261.49
0x7AF...195b
0x38...99da
05/10/20263:03:05 AMbuy$59.76$0.000035970.092320.0755561.66M
0xbB0...99D8
0x30...b883
05/10/20262:55:48 AMbuy$0.02879$0.000035980.000044460.075555800.36
0xC3f...FD1d
0x35...c7a2
05/10/20262:52:33 AMbuy$0.1638$0.000035970.0002530.0755554,554.38
0xC3f...FD1d
0x4c...3365