WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00002072
Price
0.073028 WBNB
TVL
$360,016.03
MKT CAP
$85M
5m
0%
1h
-1.12%
4h
-1.06%
24h
-2.72%
Share
TXNS
175
Buys
108
Sells
67
Volume
6K
Telegram price alerts
Pair:
0xACC22e0Ff64E788e6AD569a57d130B9d957494dc
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
8.67B
Pooled WBNB:
$263.08

FLOKI/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of FLOKI token on DEX ApeSwap is $0.00002072. FLOKI price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $6,069.90. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $85,008,125.13. The liquidity pool contract is 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc with total value locked (TVL) of $360,016.03. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc is $360,016.03.

The total transactions of FLOKI/WBNB is 175 in the last 24 hours, 108 of which are buy transactions, and 67 are sales transactions.

FLOKI/WBNB pool has a trading volume of $6,069.90 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000003028, captured at 6:15 AM UTC.

The price of converting 1 FLOKI to USD is $0.00002072 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20266:14:26 AMsell$75.86$0.000020720.11080.0730283.66M
0x8C0...63f3
0xd4...ae5b
11/09/20265:13:43 AMbuy$68.24$0.000020950.099150.0730443.26M
0x4D5...f5e9
0x0e...b656
11/09/20265:13:33 AMbuy$55.82$0.000020940.081110.0730422.67M
0xd9e...5B9a
0x83...728b
11/09/20265:04:11 AMbuy$136.59$0.00002090.19850.0730396.53M
0x18e...A725
0x22...1a08
11/09/20264:56:20 AMsell$181$0.000020820.26320.0730288.69M
0x01D...69dB
0xb2...c891
11/09/20264:51:11 AMbuy$99.63$0.000020930.14470.0730414.76M
0x5C1...5f88
0xcb...f178
11/09/20264:50:44 AMsell$0.2467$0.000020830.00035850.07302711,842.65
0x3d8...400b
0x02...d73e
11/09/20264:46:45 AMsell$3.01$0.000020850.0043770.073027144,569.44
0x532...8E97
0x3d...6362
11/09/20264:23:48 AMbuy$9.91$0.000020930.01440.073039473,837.62
0x2E4...d561
0x84...af87
11/09/20264:14:50 AMsell$79.59$0.000020880.11540.0730283.81M
0x866...F907
0x2b...f3a4
11/09/20264:08:53 AMbuy$23.35$0.000020950.033890.0730411.11M
0xE7b...Ac7b
0xc7...3869
11/09/20264:07:43 AMsell$10.4$0.000020860.01510.073029498,500
0x866...F907
0x62...3828
11/09/20264:03:33 AMbuy$6.85$0.000020920.009970.073041327,772.73
0x71e...71C8
0x62...8965
11/09/20263:32:47 AMbuy$23.99$0.000020940.034820.073041.15M
0x94F...30C6
0xf9...0c66
11/09/20262:00:46 AMsell$0.9993$0.000020830.0014520.07302747,961.68
0x5ff...0a34
0xa5...e00c
11/09/20261:58:57 AMbuy$53.21$0.000020930.077260.0730392.54M
0x5b9...2357
0x25...bee3
11/09/20261:58:46 AMbuy$101.76$0.000020910.14770.0730364.87M
0xb48...9dAE
0x8f...f21b
11/09/20261:55:25 AMbuy$0.7823$0.000020910.0011350.07303437,409.12
0x2e5...Ce5D
0x54...d238
11/09/20261:50:46 AMbuy$0.783$0.000020930.0011350.07303437,409.44
0x658...8E76
0xad...0e1f
11/09/20261:44:24 AMbuy$34.16$0.000020890.049610.0730341.64M
0xa60...3B4D
0x3a...49c7