WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00002577
Price
0.07339 WBNB
TVL
$421,888.39
MKT CAP
$105.8M
5m
0%
1h
-0.20%
4h
0.09%
24h
3.50%
Share
TXNS
309
Buys
139
Sells
170
Volume
15K
Telegram price alerts
Pair:
0xACC22e0Ff64E788e6AD569a57d130B9d957494dc
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
8.17B
Pooled WBNB:
$277.5

FLOKI/WBNB price stats on BNB Chain

As of September 19, 2026, the current price of FLOKI token on DEX ApeSwap is $0.00002577. FLOKI price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $14,676.25. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $105,761,635.09. The liquidity pool contract is 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc with total value locked (TVL) of $421,888.39. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc is $421,888.39.

The total transactions of FLOKI/WBNB is 309 in the last 24 hours, 139 of which are buy transactions, and 170 are sales transactions.

FLOKI/WBNB pool has a trading volume of $14,676.25 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.0000000339, captured at 3:49 AM UTC.

The price of converting 1 FLOKI to USD is $0.00002577 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/20263:47:31 AMsell$26.18$0.000025770.034440.073391.02M
0x1cd...1930
0x05...186a
09/19/20263:35:39 AMbuy$75.69$0.000025840.09970.0734032.93M
0x051...F7cB
0x9e...2e4b
09/19/20263:22:13 AMbuy$11.37$0.000025890.014950.073402439,445.47
0x602...4b83
0xf5...8171
09/19/20263:06:44 AMsell$12.02$0.000025830.015770.073388465,486.95
0xc20...b1c7
0xff...0363
09/19/20262:59:45 AMsell$5.65$0.000025820.0074150.073388218,823.82
0xc20...b1c7
0x49...13a2
09/19/20262:56:55 AMsell$61.61$0.000025820.080870.0733892.39M
0x3D1...4059
0xa9...a2b2
09/19/20262:56:03 AMsell$2.33$0.000025830.003070.0733990,543.28
0x445...2B94
0xd3...2c55
09/19/20262:40:26 AMbuy$37.64$0.000025970.049330.0734041.45M
0xB68...eABF
0x72...f321
09/19/20262:39:53 AMbuy$61.58$0.000025950.080720.0734022.37M
0xB68...eABF
0x37...3206
09/19/20262:39:22 AMbuy$178.32$0.000025930.23360.0733986.88M
0xe72...BC45
0xfe...64b4
09/19/20262:38:25 AMbuy$224.02$0.000025910.29330.0733928.65M
0xB68...eABF
0xa3...2b63
09/19/20262:38:27 AMsell$3.96$0.000025830.0051940.073382153,592.58
0x8e7...08fB
0xbb...8409
09/19/20262:37:25 AMbuy$48.78$0.000025870.063880.0733871.89M
0xB68...eABF
0xbc...5a81
09/19/20262:37:09 AMbuy$159.25$0.000025840.20850.0733846.16M
0xe72...BC45
0x36...f707
09/19/20262:33:16 AMbuy$75.21$0.000025810.098480.073382.91M
0xB68...eABF
0xcb...bb38
09/19/20262:32:03 AMbuy$43.62$0.000025780.057140.0733771.69M
0xB68...eABF
0x6e...b087
09/19/20262:32:06 AMbuy$37.9$0.000025790.049640.0733781.47M
0xB68...eABF
0x95...02bd
09/19/20262:31:01 AMbuy$162.38$0.000025750.21270.0733746.3M
0xe72...BC45
0x1e...1ea4
09/19/20262:25:15 AMsell$3.69$0.000025650.0048330.073358143,920.97
0x50F...b3a2
0x71...b9ae
09/19/20262:23:20 AMbuy$0.1243$0.000025750.00016280.0733714,829.88
0xd0E...3042
0xae...c923