WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00002897
Price
0.074845 WBNB
TVL
$393,353.11
MKT CAP
$119M
5m
0.52%
1h
2.69%
4h
3.42%
24h
3.26%
Share
TXNS
195
Buys
126
Sells
69
Volume
6K
Telegram price alerts
Pair:
0xACC22e0Ff64E788e6AD569a57d130B9d957494dc
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
6.8B
Pooled WBNB:
$328.98

FLOKI/WBNB price stats on BNB Chain

As of February 25, 2026, the current price of FLOKI token on DEX ApeSwap is $0.00002897. FLOKI price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $5,836.94. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $118,994,619.86. The liquidity pool contract is 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc with total value locked (TVL) of $393,353.11. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc is $393,353.11.

The total transactions of FLOKI/WBNB is 195 in the last 24 hours, 126 of which are buy transactions, and 69 are sales transactions.

FLOKI/WBNB pool has a trading volume of $5,836.94 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000004845, captured at 2:01 AM UTC.

The price of converting 1 FLOKI to USD is $0.00002897 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/25/20261:56:17 AMbuy$14.66$0.000028970.024520.074845506,041.31
0xE7d...54B3
0x0a...4c64
02/25/20261:52:23 AMsell$30.55$0.000028840.051130.0748261.06M
0x726...9263
0xa9...7873
02/25/20261:51:26 AMsell$32.78$0.000028820.054910.0748281.14M
0x726...9263
0xab...ead1
02/25/20261:51:17 AMsell$33.8$0.000028820.056630.0748291.17M
0x726...9263
0x73...e174
02/25/20261:46:31 AMsell$0.2039$0.000028850.00034140.0748317,068.23
0xC3f...FD1d
0x76...44a7
02/25/20261:40:03 AMsell$0.1357$0.000028880.00022710.0748314,701.83
0x7AF...195b
0xc5...a187
02/25/20261:29:12 AMsell$2.75$0.000028890.00460.07483195,237.28
0xC3f...FD1d
0x28...b252
02/25/20261:22:38 AMsell$0.5849$0.000028960.00097560.07483120,195.03
0xC3f...FD1d
0xec...b76d
02/25/20261:22:33 AMbuy$30.92$0.000029070.051570.0748491.06M
0x726...9263
0x40...87be
02/25/20261:22:33 AMbuy$144.93$0.000029050.24170.0748454.99M
0x595...4241
0xce...d3cd
02/25/20261:22:33 AMsell$5.72$0.000028950.0095470.074829197,678.4
0xD36...0314
0xa3...207b
02/25/20261:21:47 AMbuy$14.8$0.000029030.024690.074841510,058.5
0x726...9263
0xb7...bd3b
02/25/20261:21:30 AMbuy$42.94$0.000029020.071610.074841.48M
0x726...9263
0xe4...f2ba
02/25/20261:21:25 AMbuy$34.15$0.000029010.056960.0748381.18M
0x726...9263
0xa1...5cfc
02/25/20261:21:23 AMbuy$31.49$0.000028950.05260.0748361.09M
0x726...9263
0x52...4b80
02/25/20261:21:15 AMbuy$150.42$0.000028890.25140.0748295.21M
0xe70...3163
0x7c...25b4
02/25/20261:21:16 AMbuy$53.32$0.000028920.089140.0748341.84M
0x726...9263
0xce...eacc
02/25/20261:20:30 AMbuy$1.03$0.000028810.0017280.07482635,824.48
0x820...2ED8
0x58...1b57
02/25/20261:19:32 AMbuy$0.1774$0.00002880.00029730.0748266,161.2
0x930...2b09
0x90...3e3e
02/25/20261:19:14 AMbuy$31.1$0.000028810.052080.0748251.08M
0x726...9263
0xbb...914e