Info about FLOKI-WBNB pair
- Pooled FLOKI:
- 7.08B
- Pooled WBNB:
- $316.47
FLOKI/WBNB price stats on BNB Chain
As of March 9, 2026, the current price of FLOKI token on DEX ApeSwap is $0.00002799. FLOKI price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $5,982.07. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $114,998,402.02. The liquidity pool contract is 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc with total value locked (TVL) of $395,749.01. The FLOKI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FLOKI/WBNB now?
The current liquidity of FLOKI/WBNB with the contract address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc is $395,749.01.
How many transactions are there in the FLOKI/WBNB pool in the last 24 hours?
The total transactions of FLOKI/WBNB is 162 in the last 24 hours, 83 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the FLOKI/WBNB pool in the last 24 hours?
FLOKI/WBNB pool has a trading volume of $5,982.07 in the last 24 hours.
What is the exchange rate of 1 FLOKI to WBNB?
The exchange rate of 1 FLOKI to WBNB is 0.00000004477, captured at 5:39 AM UTC.
How much is 1 FLOKI in dollars?
The price of converting 1 FLOKI to USD is $0.00002799 today.
FLOKI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:39:43 AM | buy | $124.91 | $0.00002799 | 0.2 | 0.074481 | 4.46M | 0x2f...da1a | |
| 03/09/2026 | 5:34:35 AM | buy | $52.67 | $0.00002799 | 0.08425 | 0.074477 | 1.88M | 0x3d...da33 | |
| 03/09/2026 | 5:31:55 AM | buy | $39.82 | $0.00002795 | 0.06376 | 0.074475 | 1.42M | 0x2a...1a7a | |
| 03/09/2026 | 5:29:01 AM | buy | $45.27 | $0.00002791 | 0.07257 | 0.074473 | 1.62M | 0x4c...fe8a | |
| 03/09/2026 | 5:28:54 AM | buy | $62.41 | $0.0000279 | 0.1 | 0.074471 | 2.24M | 0x4d...4dbc | |
| 03/09/2026 | 5:22:43 AM | buy | $62.38 | $0.00002787 | 0.1 | 0.074468 | 2.24M | 0xba...b07d | |
| 03/09/2026 | 5:13:02 AM | sell | $37.99 | $0.0000277 | 0.06102 | 0.07445 | 1.37M | 0x65...61d3 | |
| 03/09/2026 | 4:43:15 AM | buy | $0.06145 | $0.00002792 | 0.00009835 | 0.074468 | 2,200.79 | 0xcf...4922 | |
| 03/09/2026 | 4:42:07 AM | sell | $1.48 | $0.0000278 | 0.002377 | 0.074451 | 53,413 | 0xc7...15cd | |
| 03/09/2026 | 4:35:55 AM | buy | $2.71 | $0.00002794 | 0.004343 | 0.074468 | 97,201.96 | 0xa1...7cb7 | |
| 03/09/2026 | 3:53:54 AM | sell | $42.85 | $0.00002776 | 0.06871 | 0.074451 | 1.54M | 0xe5...5977 | |
| 03/09/2026 | 3:47:02 AM | sell | $32.24 | $0.00002772 | 0.05178 | 0.074453 | 1.16M | 0x13...80d0 | |
| 03/09/2026 | 3:47:01 AM | sell | $43.25 | $0.00002774 | 0.06946 | 0.074454 | 1.56M | 0x4d...ebd5 | |
| 03/09/2026 | 3:40:20 AM | sell | $42.84 | $0.00002775 | 0.06879 | 0.074456 | 1.54M | 0x77...767a | |
| 03/09/2026 | 3:40:08 AM | sell | $33.96 | $0.00002776 | 0.05454 | 0.074458 | 1.22M | 0xa2...6b07 | |
| 03/09/2026 | 3:39:50 AM | sell | $41.19 | $0.00002778 | 0.06612 | 0.07446 | 1.48M | 0x9e...970d | |
| 03/09/2026 | 3:39:26 AM | sell | $30.72 | $0.00002779 | 0.04931 | 0.074461 | 1.11M | 0xa1...d56d | |
| 03/09/2026 | 3:37:37 AM | sell | $31.06 | $0.00002782 | 0.04983 | 0.074463 | 1.12M | 0x72...eb85 | |
| 03/09/2026 | 3:20:51 AM | sell | $3.71 | $0.00002791 | 0.005942 | 0.074464 | 133,107.84 | 0x97...07b6 | |
| 03/09/2026 | 3:01:31 AM | sell | $9.6 | $0.00002761 | 0.01553 | 0.074464 | 347,903.15 | 0xb5...fefa |