WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00002185
Price
0.073931 WBNB
TVL
$330,825.95
MKT CAP
$89.7M
5m
0%
1h
1.30%
4h
1.83%
24h
0.67%
Share
TXNS
136
Buys
68
Sells
68
Volume
4K
Telegram price alerts
Pair:
0xACC22e0Ff64E788e6AD569a57d130B9d957494dc
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
7.58B
Pooled WBNB:
$297.5

FLOKI/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of FLOKI token on DEX ApeSwap is $0.00002185. FLOKI price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $3,638.75. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $89,722,386.85. The liquidity pool contract is 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc with total value locked (TVL) of $330,825.96. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc is $330,825.96.

The total transactions of FLOKI/WBNB is 136 in the last 24 hours, 68 of which are buy transactions, and 68 are sales transactions.

FLOKI/WBNB pool has a trading volume of $3,638.75 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000003931, captured at 3:28 AM UTC.

The price of converting 1 FLOKI to USD is $0.00002185 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20263:24:47 AMbuy$132.43$0.000021850.23810.0739316.06M
0x595...4241
0x6b...a847
06/29/20263:13:40 AMbuy$0.5845$0.000021810.0010520.07392826,800.26
0x73C...0f7E
0xf7...7826
06/29/20263:06:41 AMbuy$27.59$0.00002180.049720.0739271.27M
0xB68...eABF
0xcc...d0e4
06/29/20263:06:40 AMbuy$133.7$0.000021780.24080.0739236.14M
0x595...4241
0x7f...3c0e
06/29/20263:03:19 AMbuy$182.08$0.000021710.32830.0739168.38M
0x595...4241
0x0c...844d
06/29/20262:48:27 AMsell$49.9$0.000021590.090070.0738972.31M
0xB8b...1660
0x85...803a
06/29/20262:47:27 AMbuy$137.99$0.000021680.24880.0739116.36M
0x595...4241
0xb2...b285
06/29/20262:28:15 AMbuy$131.93$0.000021570.23870.0739046.11M
0x388...5BF8
0x55...6276
06/29/20262:10:29 AMbuy$0.04651$0.000021470.000084520.0739012,166.44
0xC3f...FD1d
0x0d...bd47
06/29/20261:48:40 AMbuy$79.04$0.000021530.14310.0738993.67M
0x9E9...C1aF
0x7b...cebb
06/29/20261:34:40 AMsell$123.43$0.00002140.2240.0738855.77M
0x818...69BA
0x2f...4f53
06/29/20261:21:28 AMsell$5.1$0.00002140.0092820.073888238,730.14
0xe7d...aC9c
0x55...d933
06/29/20261:19:11 AMsell$5.4$0.000021380.0098220.073888252,619.43
0x621...5950
0xc3...c39e
06/29/20261:01:12 AMbuy$0.02414$0.000021560.00004370.0739041,119.4
0xA2E...189E
0xe3...d384
06/29/202612:14:53 AMsell$0.01744$0.000021450.000031610.073888813.06
0xC3f...FD1d
0x52...7d52
06/28/202611:48:51 PMsell$54.19$0.000021460.098190.0738892.52M
0x7fb...4160
0x94...30cf
06/28/202611:10:32 PMsell$3.8$0.000021360.0069360.073891178,273.72
0x60D...3bD4
0x59...5fe9
06/28/202611:10:00 PMsell$3.72$0.000021360.0067920.073891174,541.51
0x879...8510
0xfa...69f0
06/28/202611:08:26 PMsell$2.35$0.000021370.0042820.073891110,048.82
0xCF8...518c
0xd6...676b
06/28/202611:00:39 PMbuy$0.1795$0.000021370.00032820.0739078,401.13
0x7AF...195b
0x29...768f