Info about FLOKI-WBNB pair
- Pooled FLOKI:
- 6.94B
- Pooled WBNB:
- $322.34
FLOKI/WBNB price stats on BNB Chain
As of February 27, 2026, the current price of FLOKI token on DEX ApeSwap is $0.00002849. FLOKI price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $10,706.85. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $117,060,579.42. The liquidity pool contract is 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc with total value locked (TVL) of $395,055.36. The FLOKI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FLOKI/WBNB now?
The current liquidity of FLOKI/WBNB with the contract address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc is $395,055.36.
How many transactions are there in the FLOKI/WBNB pool in the last 24 hours?
The total transactions of FLOKI/WBNB is 361 in the last 24 hours, 186 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the FLOKI/WBNB pool in the last 24 hours?
FLOKI/WBNB pool has a trading volume of $10,706.85 in the last 24 hours.
What is the exchange rate of 1 FLOKI to WBNB?
The exchange rate of 1 FLOKI to WBNB is 0.0000000465, captured at 11:30 PM UTC.
How much is 1 FLOKI in dollars?
The price of converting 1 FLOKI to USD is $0.00002849 today.
FLOKI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 11:12:04 PM | buy | $10.37 | $0.00002849 | 0.01693 | 0.07465 | 364,181.32 | 0x0e...f132 | |
| 02/27/2026 | 11:01:11 PM | sell | $0.2102 | $0.00002833 | 0.0003437 | 0.074631 | 7,420.35 | 0x44...2c4b | |
| 02/27/2026 | 11:01:07 PM | sell | $0.3284 | $0.00002834 | 0.0005367 | 0.074631 | 11,587.79 | 0xb4...45ca | |
| 02/27/2026 | 11:01:07 PM | buy | $0.644 | $0.00002845 | 0.001052 | 0.07465 | 22,633.54 | 0x9e...817d | |
| 02/27/2026 | 10:57:00 PM | buy | $0.04806 | $0.00002842 | 0.00007862 | 0.07465 | 1,690.57 | 0xce...4d69 | |
| 02/27/2026 | 10:56:22 PM | buy | $0.119 | $0.00002842 | 0.0001948 | 0.07465 | 4,189.22 | 0x7b...f772 | |
| 02/27/2026 | 10:49:42 PM | buy | $0.227 | $0.00002843 | 0.0003712 | 0.07465 | 7,982.82 | 0x1e...45d0 | |
| 02/27/2026 | 10:38:53 PM | buy | $0.2379 | $0.00002831 | 0.0003907 | 0.07465 | 8,403.77 | 0xb6...4409 | |
| 02/27/2026 | 10:38:53 PM | buy | $6.59 | $0.00002831 | 0.01083 | 0.07465 | 233,052.18 | 0xb9...8082 | |
| 02/27/2026 | 10:34:50 PM | buy | $14.21 | $0.00002825 | 0.02339 | 0.074649 | 503,035.26 | 0x96...48d9 | |
| 02/27/2026 | 10:34:43 PM | buy | $3.3 | $0.00002826 | 0.005445 | 0.074649 | 117,115.26 | 0x31...537f | |
| 02/27/2026 | 10:34:35 PM | buy | $5.4 | $0.00002822 | 0.008901 | 0.074649 | 191,458.16 | 0x38...99d6 | |
| 02/27/2026 | 10:34:28 PM | sell | $129.8 | $0.0000282 | 0.2132 | 0.074633 | 4.6M | 0x7a...aa78 | |
| 02/27/2026 | 10:33:09 PM | sell | $145.28 | $0.00002826 | 0.2384 | 0.07464 | 5.14M | 0x9b...faa3 | |
| 02/27/2026 | 10:30:04 PM | sell | $121.96 | $0.00002831 | 0.2001 | 0.074646 | 4.31M | 0xe9...aa85 | |
| 02/27/2026 | 10:27:13 PM | buy | $0.4688 | $0.00002847 | 0.0007687 | 0.074667 | 16,467.82 | 0x97...c1d0 | |
| 02/27/2026 | 10:23:09 PM | buy | $2.66 | $0.00002844 | 0.004373 | 0.074667 | 93,694.73 | 0x09...e67c | |
| 02/27/2026 | 10:22:34 PM | sell | $198.67 | $0.00002849 | 0.3244 | 0.074653 | 6.97M | 0xd5...fa5d | |
| 02/27/2026 | 10:12:07 PM | sell | $122.21 | $0.00002846 | 0.2001 | 0.074661 | 4.29M | 0x79...2f4a | |
| 02/27/2026 | 10:10:26 PM | buy | $0.0618 | $0.0000286 | 0.0001011 | 0.074682 | 2,160.88 | 0x7e...1243 |