WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00002242
Price
0.073991 WBNB
TVL
$337,256.55
MKT CAP
$92.1M
5m
-0.14%
1h
0.00%
4h
0.82%
24h
2.56%
Share
TXNS
188
Buys
84
Sells
104
Volume
3K
Telegram price alerts
Pair:
0xACC22e0Ff64E788e6AD569a57d130B9d957494dc
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
7.5B
Pooled WBNB:
$300.12

FLOKI/WBNB price stats on BNB Chain

As of July 3, 2026, the current price of FLOKI token on DEX ApeSwap is $0.00002242. FLOKI price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $3,187.81. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $92,050,901.88. The liquidity pool contract is 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc with total value locked (TVL) of $337,256.55. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc is $337,256.55.

The total transactions of FLOKI/WBNB is 188 in the last 24 hours, 84 of which are buy transactions, and 104 are sales transactions.

FLOKI/WBNB pool has a trading volume of $3,187.81 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000003991, captured at 8:56 AM UTC.

The price of converting 1 FLOKI to USD is $0.00002242 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/20268:54:32 AMsell$0.1131$0.000022420.00020130.0739915,045.52
0xC3f...FD1d
0x14...d667
07/03/20268:51:35 AMsell$0.2959$0.000022450.00052590.07399113,178.09
0x01E...24B0
0x2e...aff3
07/03/20268:46:37 AMsell$1.33$0.000022490.0023680.07399159,345.95
0xC8F...24de
0xdd...db21
07/03/20268:45:04 AMsell$3.16$0.00002250.0056140.073991140,671.9
0xC8F...24de
0x64...8047
07/03/20268:44:46 AMsell$2.19$0.000022490.0038930.07399197,532.52
0xC8F...24de
0x96...b8f1
07/03/20268:43:14 AMsell$7.48$0.000022450.013310.073991333,444.51
0xC8F...24de
0xf4...7b6b
07/03/20268:39:26 AMbuy$0.001587$0.000022530.0528220.07400870.43
0xC8F...24de
0xdd...4f64
07/03/20268:39:19 AMsell$0.139$0.000022440.00024740.0739916,197.49
0xC3f...FD1d
0x16...a0e3
07/03/20268:37:27 AMbuy$0.166$0.000022540.00029530.0740087,368.57
0xC8F...24de
0xf0...4302
07/03/20268:35:40 AMbuy$0.2128$0.000022530.00037840.0740089,442.12
0xC8F...24de
0x04...f0f2
07/03/20268:32:19 AMbuy$1.12$0.000022530.0019970.07400749,850.05
0xC8F...24de
0xc9...a800
07/03/20268:32:05 AMbuy$0.7648$0.000022530.001360.07400733,937.68
0xC8F...24de
0xf1...fcc7
07/03/20268:31:54 AMbuy$1.01$0.000022520.0018120.07400745,216.91
0xC8F...24de
0x22...0f62
07/03/20268:31:38 AMbuy$1.35$0.000022520.0024180.07400760,335.85
0xC8F...24de
0x0b...5bd2
07/03/20268:29:33 AMbuy$1.81$0.000022520.0032210.07400780,389.51
0xC8F...24de
0xf7...7a42
07/03/20268:28:40 AMbuy$2.41$0.000022520.0042990.074007107,270.63
0xC8F...24de
0xd4...ebcc
07/03/20268:28:25 AMbuy$3.22$0.000022520.0057320.074007143,034.57
0xC8F...24de
0xa5...9a4f
07/03/20268:28:09 AMbuy$4.29$0.000022520.0076480.074007190,871.25
0xC8F...24de
0xec...192d
07/03/20268:27:45 AMbuy$5.73$0.000022540.010190.074007254,325.84
0xC8F...24de
0x38...9daf
07/03/20268:27:21 AMbuy$7.64$0.000022530.013590.074006339,413.88
0xC8F...24de
0x42...e817