WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00003227
Price
0.075138 WBNB
TVL
$426,886.83
MKT CAP
$132.5M
5m
0%
1h
0.03%
4h
-0.95%
24h
-1.02%
Share
TXNS
289
Buys
121
Sells
168
Volume
9K
Telegram price alerts
Pair:
0xACC22e0Ff64E788e6AD569a57d130B9d957494dc
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
6.63B
Pooled WBNB:
$339.83

FLOKI/WBNB price stats on BNB Chain

As of April 27, 2026, the current price of FLOKI token on DEX ApeSwap is $0.00003227. FLOKI price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $9,212.26. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $132,517,955.63. The liquidity pool contract is 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc with total value locked (TVL) of $426,886.84. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc is $426,886.84.

The total transactions of FLOKI/WBNB is 289 in the last 24 hours, 121 of which are buy transactions, and 168 are sales transactions.

FLOKI/WBNB pool has a trading volume of $9,212.26 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000005138, captured at 10:35 AM UTC.

The price of converting 1 FLOKI to USD is $0.00003227 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/202610:20:00 AMbuy$18.94$0.000032270.030160.075138587,038.73
0xd5B...1b19
0x54...a8bc
04/27/202610:07:18 AMbuy$4.48$0.000032280.0071380.075137138,942.26
0x390...4121
0x8e...4ea2
04/27/202610:06:31 AMbuy$1.34$0.000032280.002140.07513741,657.47
0xE7d...54B3
0xaf...9502
04/27/20269:52:09 AMbuy$0.2961$0.000032270.00047140.0751379,177
0xC3f...FD1d
0xc1...bda1
04/27/20269:44:55 AMsell$1.98$0.000032160.0031610.07511761,790.81
0xE7d...54B3
0x62...58dc
04/27/20269:40:24 AMbuy$0.1153$0.000032290.00018340.0751373,570.08
0xC3f...FD1d
0x98...31c4
04/27/20269:31:34 AMbuy$0.09972$0.000032260.00015870.0751373,090.66
0x5A8...CfC8
0x4c...b138
04/27/20268:57:44 AMbuy$8.13$0.000032250.012960.075137252,280.27
0xF86...3D87
0xae...3d37
04/27/20268:46:17 AMbuy$0.3396$0.000032210.00054160.07513710,543.91
0xf70...dbEF
0xdc...7230
04/27/20268:45:10 AMbuy$0.3551$0.000032190.00056670.07513711,032.23
0xC3f...FD1d
0x07...860c
04/27/20268:45:02 AMsell$153.46$0.000032080.24480.075124.78M
0xe72...BC45
0x5b...5f02
04/27/20268:36:32 AMsell$3.13$0.00003210.0050020.07512497,625
0x991...886E
0xc0...795a
04/27/20268:36:07 AMsell$6.27$0.000032110.010010.075124195,342.15
0x991...886E
0x79...291a
04/27/20268:31:35 AMsell$4.88$0.000032090.0077930.075124152,083.37
0x8C9...D2C3
0xf3...a507
04/27/20268:29:22 AMsell$6.31$0.000032090.010080.075125196,813.78
0x12a...4500
0x22...76a4
04/27/20268:27:35 AMbuy$0.7478$0.000032240.0011930.07514523,189
0xE7d...54B3
0x2a...42b9
04/27/20268:25:33 AMsell$16.25$0.000032130.025920.075125505,898.19
0x547...c559
0xdc...d85a
04/27/20268:23:12 AMbuy$0.06102$0.000032240.000097390.0751461,892.44
0x7AF...195b
0x88...a2ed
04/27/20268:14:15 AMbuy$58.72$0.000032220.093760.0751451.82M
0x957...d26D
0x71...895b
04/27/20268:12:05 AMbuy$0.1978$0.000032210.00031580.0751436,140.74
0x150...8864
0x17...97f3