WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00002862
Price
0.074544 WBNB
TVL
$402,413.4
MKT CAP
$117.5M
5m
0%
1h
-0.14%
4h
-0.65%
24h
-3.51%
Share
TXNS
152
Buys
88
Sells
64
Volume
6K
Telegram price alerts
Pair:
0xACC22e0Ff64E788e6AD569a57d130B9d957494dc
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
7.02B
Pooled WBNB:
$319.48

FLOKI/WBNB price stats on BNB Chain

As of March 22, 2026, the current price of FLOKI token on DEX ApeSwap is $0.00002862. FLOKI price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $5,508.31. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $117,548,001.53. The liquidity pool contract is 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc with total value locked (TVL) of $402,413.40. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc is $402,413.40.

The total transactions of FLOKI/WBNB is 152 in the last 24 hours, 88 of which are buy transactions, and 64 are sales transactions.

FLOKI/WBNB pool has a trading volume of $5,508.31 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000004544, captured at 2:17 PM UTC.

The price of converting 1 FLOKI to USD is $0.00002862 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/22/20261:42:02 PMsell$126.03$0.000028620.20010.0745444.4M
0x0f0...8280
0x13...92d8
03/22/20261:33:22 PMbuy$297.35$0.000028730.47180.07455810.35M
0xEF0...a0Aa
0x0f...d550
03/22/202612:54:56 PMbuy$0.2802$0.000028650.00044510.0745529,779.7
0xC3f...FD1d
0xa5...b04f
03/22/202612:50:51 PMbuy$0.1439$0.000028660.00022850.0745525,020.99
0x7AF...195b
0xc7...2907
03/22/202612:36:34 PMbuy$0.8307$0.000028680.0013180.07455228,963.67
0xC3f...FD1d
0xea...c8c7
03/22/202612:27:24 PMsell$5.25$0.000028560.0083360.074533183,863.86
0xb10...7972
0x09...63ab
03/22/202612:13:10 PMbuy$0.5126$0.000028610.00081550.07455217,914.98
0x7AF...195b
0x6c...5c6e
03/22/202611:47:04 AMbuy$0.06786$0.000028610.00010790.0745522,371.36
0x7AF...195b
0x24...efbd
03/22/202611:41:32 AMbuy$77.56$0.000028570.12350.074552.71M
0xf65...4F9d
0x18...8aca
03/22/202611:32:32 AMbuy$0.208$0.00002860.00033090.0745487,275.45
0xC3f...FD1d
0x2d...d962
03/22/202611:28:54 AMbuy$0.8233$0.00002860.001310.0745528,785.05
0xFEE...0ba9
0x40...a001
03/22/202611:25:58 AMsell$125.83$0.000028490.20010.0745334.42M
0x7C4...e2F3
0x2b...cd17
03/22/202611:03:51 AMsell$63.29$0.000028690.10.0745372.21M
0xa69...e362
0xeb...b687
03/22/202610:49:29 AMsell$62.97$0.000028570.10.074542.2M
0x0f0...8280
0x13...ff49
03/22/202610:30:55 AMbuy$0.03609$0.000028760.000057220.074561,254.96
0xC3f...FD1d
0x7a...099e
03/22/202610:28:06 AMbuy$0.1464$0.000028740.00023230.074565,095.66
0xC3f...FD1d
0x5d...fc25
03/22/202610:27:39 AMsell$126.15$0.000028650.20010.0745444.4M
0x0f0...8280
0x33...b4d7
03/22/20269:43:09 AMbuy$36.09$0.00002880.05720.0745651.25M
0xcE0...CAF7
0x5c...83ed
03/22/20269:30:56 AMsell$0.05765$0.000028650.000091450.0745452,011.82
0xC3f...FD1d
0x46...64da
03/22/20269:23:32 AMbuy$0.05573$0.000028790.000088330.0745641,935.36
0xC3f...FD1d
0x89...8a55