WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00002767
Price
0.074516 WBNB
TVL
$390,108.01
MKT CAP
$113.7M
5m
0.29%
1h
1.32%
4h
2.06%
24h
-2.99%
Share
TXNS
357
Buys
223
Sells
134
Volume
13K
Telegram price alerts
Pair:
0xACC22e0Ff64E788e6AD569a57d130B9d957494dc
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
7.03B
Pooled WBNB:
$318.29

FLOKI/WBNB price stats on BNB Chain

As of February 28, 2026, the current price of FLOKI token on DEX ApeSwap is $0.00002767. FLOKI price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $12,895.34. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $113,689,448.94. The liquidity pool contract is 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc with total value locked (TVL) of $390,108.01. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc is $390,108.01.

The total transactions of FLOKI/WBNB is 357 in the last 24 hours, 223 of which are buy transactions, and 134 are sales transactions.

FLOKI/WBNB pool has a trading volume of $12,895.34 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000004516, captured at 7:37 PM UTC.

The price of converting 1 FLOKI to USD is $0.00002767 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/28/20267:37:21 PMsell$2.87$0.000027670.004690.074516103,856.11
0x1Eb...869E
0x3a...a1cb
02/28/20267:37:04 PMbuy$31.86$0.000027780.0520.0745341.15M
0x726...9263
0xcb...9f33
02/28/20267:37:04 PMsell$15.82$0.000027670.025820.074516571,761.73
0x1d3...84e6
0x10...83d1
02/28/20267:37:03 PMbuy$30.92$0.000027770.050470.0745331.11M
0x726...9263
0xb1...d2cf
02/28/20267:37:01 PMsell$2.64$0.000027660.0043230.07451495,758.58
0xC3f...FD1d
0xbc...a271
02/28/20267:37:01 PMsell$12.48$0.000027660.020380.074514451,451.11
0x2cf...988F
0xb8...3d02
02/28/20267:36:58 PMbuy$37.34$0.000027750.060970.0745321.35M
0x726...9263
0xf8...ce28
02/28/20267:36:57 PMbuy$122.5$0.000027730.20.0745284.42M
0x7C4...e2F3
0x5f...0ed0
02/28/20267:36:07 PMsell$5$0.000027590.0081760.074507181,396.18
0x33C...5E7C
0xa5...b6ad
02/28/20267:35:10 PMbuy$55.59$0.00002770.090780.0745242.01M
0x726...9263
0x89...065a
02/28/20267:35:04 PMbuy$68.52$0.000027690.11180.0745212.47M
0x726...9263
0xb4...60bf
02/28/20267:34:17 PMbuy$36.97$0.000027670.060370.0745191.34M
0x726...9263
0xc2...1050
02/28/20267:34:09 PMbuy$33.43$0.000027630.054650.0745171.21M
0x726...9263
0x7f...a7a6
02/28/20267:33:58 PMbuy$45.08$0.000027630.073660.0745151.63M
0x726...9263
0xa7...be95
02/28/20267:33:53 PMbuy$122.43$0.000027610.20.0745114.43M
0x0f0...8280
0x84...47d6
02/28/20267:32:05 PMbuy$31.51$0.000027590.051480.0745081.14M
0x726...9263
0xaf...9904
02/28/20267:01:28 PMbuy$22.15$0.000027570.036210.074507803,441.22
0xaAF...2B06
0x8e...a52b
02/28/20266:55:20 PMbuy$31.86$0.000027610.051990.0745051.15M
0x726...9263
0x36...5274
02/28/20266:55:15 PMbuy$60.84$0.000027590.099280.0745032.2M
0x726...9263
0x32...ebf8
02/28/20266:55:08 PMbuy$61.29$0.000027570.10.0744992.22M
0x0f0...8280
0xb0...2e31