WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00004083
Price
0.074822 WBNB
TVL
$553,610.5
MKT CAP
$167.8M
5m
0%
1h
0.40%
4h
-1.05%
24h
-0.51%
Share
TXNS
101
Buys
60
Sells
41
Volume
4K
Telegram price alerts
Pair:
0xACC22e0Ff64E788e6AD569a57d130B9d957494dc
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
6.79B
Pooled WBNB:
$326.89

FLOKI/WBNB price stats on BNB Chain

As of December 21, 2025, the current price of FLOKI token on DEX ApeSwap is $0.00004083. FLOKI price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $4,161.23. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $167,766,097.78. The liquidity pool contract is 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc with total value locked (TVL) of $553,610.50. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc is $553,610.50.

The total transactions of FLOKI/WBNB is 101 in the last 24 hours, 60 of which are buy transactions, and 41 are sales transactions.

FLOKI/WBNB pool has a trading volume of $4,161.23 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000004822, captured at 4:39 AM UTC.

The price of converting 1 FLOKI to USD is $0.00004083 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/21/20254:08:19 AMbuy$11.46$0.000040830.013540.074822280,813.21
0x35a...281a
0xec...ae5f
12/21/20253:40:23 AMbuy$0.01617$0.000041030.000019010.074822394.26
0x3D6...0aBe
0x18...b4b9
12/21/20253:29:56 AMbuy$0.62$0.000040810.00073250.07482215,191.7
0x7AF...195b
0x40...b249
12/21/20253:11:07 AMbuy$4.91$0.000040810.0058020.074822120,330.73
0xf14...9524
0x41...0097
12/21/20253:07:12 AMsell$137.12$0.000040670.16190.0748053.37M
0xF67...76A1
0xd0...18f4
12/21/20253:03:18 AMbuy$138.5$0.000040830.16360.0748243.39M
0x8EF...18A1
0x9d...5a35
12/21/20252:57:36 AMbuy$0.09922$0.000040810.00011720.0748212,431.07
0xA28...8bE8
0xdd...91b7
12/21/20252:55:45 AMbuy$5.95$0.000040810.007030.074821145,816.09
0xE7d...54B3
0xd1...73bf
12/21/20252:47:18 AMbuy$0.3995$0.000041040.00046930.0748219,734.53
0x7AF...195b
0x99...e65d
12/21/20252:36:00 AMsell$33.6$0.000040690.039660.074803825,815.25
0x445...c715
0x8d...ddd4
12/21/20252:26:53 AMbuy$2.63$0.000040930.0030990.07482264,260.34
0x7AF...195b
0xff...140b
12/21/20252:02:17 AMbuy$0.7535$0.000041020.00088570.07482218,366.54
0xC3f...FD1d
0xec...13f9
12/21/20252:00:24 AMsell$170.26$0.000040890.20010.0748064.16M
0x7C4...e2F3
0xa7...946b
12/21/20251:39:34 AMsell$189.69$0.000041150.22180.0748124.61M
0xe70...3163
0x6c...9d33
12/21/20251:39:22 AMsell$185.13$0.000041210.21640.0748194.49M
0x595...4241
0x2d...f2e3
12/21/20251:00:59 AMbuy$54.77$0.000041180.064380.074841.33M
0x15c...8404
0x7d...10ab
12/21/202512:45:48 AMsell$85.58$0.000041220.10.0748212.08M
0xa69...e362
0xb6...2233
12/21/202512:13:03 AMsell$151.01$0.000041260.17660.0748253.66M
0x595...4241
0x07...3ff7
12/20/202511:54:24 PMsell$171.11$0.000041310.20010.0748314.14M
0x7C4...e2F3
0x17...b958
12/20/202511:43:08 PMbuy$4.96$0.000041290.0058330.074853120,192.77
0xB0f...0258
0x0b...7484