WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.0000294
Price
0.074819 WBNB
TVL
$400,216.29
MKT CAP
$120.8M
5m
0%
1h
0.75%
4h
0.55%
24h
-1.27%
Share
TXNS
236
Buys
110
Sells
126
Volume
8K
Telegram price alerts
Pair:
0xACC22e0Ff64E788e6AD569a57d130B9d957494dc
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
6.82B
Pooled WBNB:
$327.93

FLOKI/WBNB price stats on BNB Chain

As of February 11, 2026, the current price of FLOKI token on DEX ApeSwap is $0.0000294. FLOKI price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $8,053.43. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $120,799,259.80. The liquidity pool contract is 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc with total value locked (TVL) of $400,216.29. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc is $400,216.29.

The total transactions of FLOKI/WBNB is 236 in the last 24 hours, 110 of which are buy transactions, and 126 are sales transactions.

FLOKI/WBNB pool has a trading volume of $8,053.43 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000004819, captured at 10:28 PM UTC.

The price of converting 1 FLOKI to USD is $0.0000294 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/11/202610:28:50 PMsell$37.16$0.000029280.060920.07481.27M
0x4AC...bFD7
0x84...624e
02/11/202610:21:08 PMbuy$52.77$0.00002940.086480.0748191.79M
0x726...9263
0xd5...4212
02/11/202610:21:07 PMbuy$61.02$0.000029390.10.0748162.08M
0x0f0...8280
0x8d...ea8f
02/11/202610:16:01 PMbuy$32.11$0.00002940.052580.0748141.09M
0x726...9263
0x66...1251
02/11/202610:15:36 PMbuy$32.43$0.000029390.053110.0748131.1M
0x726...9263
0x4c...9be8
02/11/202610:15:01 PMbuy$45.47$0.000029370.074490.0748111.55M
0x726...9263
0x2d...ec30
02/11/202610:13:00 PMbuy$42.88$0.000029370.070170.0748051.46M
0x726...9263
0x40...0f66
02/11/202610:13:01 PMbuy$69.83$0.000029380.11420.0748082.38M
0x726...9263
0xf5...0e54
02/11/202610:12:02 PMbuy$43.32$0.000029360.070870.0748031.48M
0x726...9263
0xaf...5f73
02/11/202610:12:01 PMbuy$32.79$0.000029350.053640.0748011.12M
0x726...9263
0x31...1911
02/11/20269:41:44 PMsell$0.3687$0.000029410.00059940.07478112,535.03
0x7AF...195b
0xac...7fed
02/11/20269:38:24 PMsell$4.46$0.00002950.0072370.074781151,351.14
0x1f7...54F5
0x53...c1b8
02/11/20269:33:04 PMsell$12.46$0.000029270.020350.07478425,808.33
0xE7d...54B3
0x21...4628
02/11/20269:33:08 PMbuy$38.9$0.000029390.063520.07481.32M
0x726...9263
0x83...8158
02/11/20269:30:03 PMbuy$70.85$0.000029460.11540.0747982.41M
0x726...9263
0x58...9214
02/11/20269:29:55 PMbuy$19.43$0.000029430.031650.074793660,384.55
0x726...9263
0xf6...564e
02/11/20269:30:01 PMbuy$50.02$0.000029440.081470.0747951.7M
0x726...9263
0x51...8846
02/11/20269:29:13 PMbuy$95.45$0.00002940.15550.0747913.25M
0x726...9263
0x2b...5f4a
02/11/20269:29:11 PMbuy$53.6$0.000029370.087340.0747871.82M
0x726...9263
0xb6...8e43
02/11/20269:25:03 PMbuy$37.39$0.000029290.061040.0747831.28M
0x726...9263
0x44...1623