Info about FLOKI-WBNB pair
- Pooled FLOKI:
- 3.95B
- Pooled WBNB:
- $550.18
FLOKI/WBNB price stats on BNB Chain
As of July 14, 2025, the current price of FLOKI token on DEX ApeSwap is $0.00009601. FLOKI price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 958 trades with trading volume of $54,444.00. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $962,091,062.14. The liquidity pool contract is 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc with total value locked (TVL) of $759,371.46. The FLOKI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FLOKI/WBNB now?
The current liquidity of FLOKI/WBNB with the contract address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc is $759,371.46.
How many transactions are there in the FLOKI/WBNB pool in the last 24 hours?
The total transactions of FLOKI/WBNB is 958 in the last 24 hours, 430 of which are buy transactions, and 528 are sales transactions.
What is the trading volume in the FLOKI/WBNB pool in the last 24 hours?
FLOKI/WBNB pool has a trading volume of $54,444.00 in the last 24 hours.
What is the exchange rate of 1 FLOKI to WBNB?
The exchange rate of 1 FLOKI to WBNB is 0.0000001391, captured at 9:09 PM UTC.
How much is 1 FLOKI in dollars?
The price of converting 1 FLOKI to USD is $0.00009601 today.
FLOKI-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/14/2025 | 9:08:10 PM | sell | $0.2318 | $0.00009601 | 0.0003359 | 0.061391 | 2,414.64 | 0x1b...4635 | |
07/14/2025 | 9:04:38 PM | sell | $34.13 | $0.00009602 | 0.04946 | 0.061391 | 355,486.81 | 0x51...83d4 | |
07/14/2025 | 9:02:53 PM | sell | $14.11 | $0.00009603 | 0.02045 | 0.061391 | 146,951.07 | 0x15...42fc | |
07/14/2025 | 9:02:17 PM | sell | $3.51 | $0.00009604 | 0.005088 | 0.061391 | 36,563.49 | 0x93...ca3b | |
07/14/2025 | 8:57:23 PM | sell | $50.56 | $0.00009605 | 0.07327 | 0.061391 | 526,462.73 | 0x1c...1bf2 | |
07/14/2025 | 8:53:29 PM | sell | $3.47 | $0.00009599 | 0.005046 | 0.061392 | 36,249.84 | 0xc9...fa8e | |
07/14/2025 | 8:41:10 PM | buy | $153.31 | $0.00009628 | 0.2224 | 0.061397 | 1.59M | 0x37...ee6e | |
07/14/2025 | 8:40:33 PM | sell | $5.69 | $0.00009586 | 0.008259 | 0.061391 | 59,377.81 | 0xd2...2fa2 | |
07/14/2025 | 8:37:41 PM | buy | $74.85 | $0.00009618 | 0.1086 | 0.061396 | 778,257.93 | 0x64...ce7f | |
07/14/2025 | 8:37:21 PM | buy | $78.67 | $0.00009614 | 0.1142 | 0.061395 | 818,288.11 | 0x33...fb7d | |
07/14/2025 | 8:36:33 PM | sell | $19.16 | $0.00009571 | 0.02782 | 0.061389 | 200,188.62 | 0x3d...1bb0 | |
07/14/2025 | 8:36:10 PM | buy | $72.63 | $0.00009608 | 0.1054 | 0.061395 | 755,900.4 | 0xd7...3aa4 | |
07/14/2025 | 8:36:07 PM | buy | $98.87 | $0.00009604 | 0.1435 | 0.061394 | 1.03M | 0x1a...bfde | |
07/14/2025 | 8:33:50 PM | buy | $67.07 | $0.00009591 | 0.0974 | 0.061392 | 699,253.02 | 0xa4...0969 | |
07/14/2025 | 8:34:19 PM | buy | $81.02 | $0.00009599 | 0.1176 | 0.061394 | 844,116.6 | 0xb3...79f5 | |
07/14/2025 | 8:33:52 PM | buy | $73.35 | $0.00009595 | 0.1065 | 0.061393 | 764,479.23 | 0x33...9aba | |
07/14/2025 | 8:32:05 PM | buy | $85.12 | $0.00009584 | 0.1236 | 0.061392 | 888,222.86 | 0x36...1c95 | |
07/14/2025 | 8:31:20 PM | buy | $67.02 | $0.00009573 | 0.0974 | 0.061391 | 700,106.43 | 0x0c...e755 | |
07/14/2025 | 8:31:13 PM | buy | $98.8 | $0.00009569 | 0.1435 | 0.06139 | 1.03M | 0x07...cf3e | |
07/14/2025 | 8:31:29 PM | buy | $78.59 | $0.00009577 | 0.1142 | 0.061391 | 820,613.9 | 0xa6...9432 |