Info about FLOKI-WBNB pair
- Pooled FLOKI:
- 7.09B
- Pooled WBNB:
- $316
FLOKI/WBNB price stats on BNB Chain
As of March 10, 2026, the current price of FLOKI token on DEX ApeSwap is $0.00002893. FLOKI price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $4,642.44. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $118,859,161.93. The liquidity pool contract is 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc with total value locked (TVL) of $409,630.99. The FLOKI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FLOKI/WBNB now?
The current liquidity of FLOKI/WBNB with the contract address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc is $409,630.99.
How many transactions are there in the FLOKI/WBNB pool in the last 24 hours?
The total transactions of FLOKI/WBNB is 182 in the last 24 hours, 54 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the FLOKI/WBNB pool in the last 24 hours?
FLOKI/WBNB pool has a trading volume of $4,642.44 in the last 24 hours.
What is the exchange rate of 1 FLOKI to WBNB?
The exchange rate of 1 FLOKI to WBNB is 0.00000004464, captured at 9:03 AM UTC.
How much is 1 FLOKI in dollars?
The price of converting 1 FLOKI to USD is $0.00002893 today.
FLOKI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 9:01:01 AM | buy | $33.39 | $0.00002893 | 0.05151 | 0.074464 | 1.15M | 0xb1...1f58 | |
| 03/10/2026 | 8:16:34 AM | buy | $35.3 | $0.00002881 | 0.05468 | 0.074463 | 1.23M | 0xb6...22e2 | |
| 03/10/2026 | 8:16:33 AM | buy | $39.78 | $0.0000288 | 0.06162 | 0.074461 | 1.38M | 0xaa...5caf | |
| 03/10/2026 | 8:05:10 AM | buy | $2.33 | $0.00002877 | 0.003626 | 0.07446 | 81,288.12 | 0xf4...c7fe | |
| 03/10/2026 | 7:59:46 AM | buy | $1.13 | $0.00002874 | 0.001757 | 0.07446 | 39,398.31 | 0x6f...17f1 | |
| 03/10/2026 | 7:54:23 AM | sell | $2.57 | $0.00002863 | 0.003998 | 0.074442 | 90,002.94 | 0x67...2114 | |
| 03/10/2026 | 7:42:48 AM | sell | $0.5354 | $0.00002865 | 0.0008302 | 0.074442 | 18,687.23 | 0x59...be49 | |
| 03/10/2026 | 7:32:56 AM | buy | $5.66 | $0.0000287 | 0.008806 | 0.07446 | 197,427.81 | 0x4f...21f8 | |
| 03/10/2026 | 7:23:13 AM | sell | $2.85 | $0.00002869 | 0.004416 | 0.074442 | 99,400.9 | 0x8a...fa12 | |
| 03/10/2026 | 6:06:32 AM | sell | $30.98 | $0.0000286 | 0.04814 | 0.074443 | 1.08M | 0x80...5215 | |
| 03/10/2026 | 6:06:08 AM | sell | $0.0599 | $0.0000286 | 0.00009305 | 0.074444 | 2,093.88 | 0x73...8091 | |
| 03/10/2026 | 5:58:00 AM | sell | $2.98 | $0.00002863 | 0.004633 | 0.074444 | 104,265.64 | 0xdb...fcfe | |
| 03/10/2026 | 5:56:38 AM | buy | $2.14 | $0.00002875 | 0.003334 | 0.074462 | 74,735.44 | 0x4d...dbb5 | |
| 03/10/2026 | 5:38:12 AM | sell | $42.14 | $0.00002867 | 0.06533 | 0.074444 | 1.47M | 0xc7...cc4c | |
| 03/10/2026 | 5:36:52 AM | sell | $39.3 | $0.0000287 | 0.06089 | 0.074446 | 1.37M | 0x46...9dd6 | |
| 03/10/2026 | 5:36:44 AM | sell | $32.43 | $0.0000287 | 0.05025 | 0.074448 | 1.13M | 0x6e...c877 | |
| 03/10/2026 | 5:36:33 AM | sell | $49.63 | $0.00002873 | 0.07686 | 0.074449 | 1.73M | 0xf1...f9f3 | |
| 03/10/2026 | 5:36:31 AM | sell | $18.32 | $0.00002874 | 0.02838 | 0.074451 | 637,719.32 | 0x7e...f62e | |
| 03/10/2026 | 5:35:32 AM | sell | $45.6 | $0.00002861 | 0.07095 | 0.074452 | 1.59M | 0x1b...9729 | |
| 03/10/2026 | 4:52:39 AM | sell | $0.2327 | $0.00002866 | 0.0003617 | 0.074454 | 8,121.38 | 0x2e...996e |