WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00003724
Price
0.07569 WBNB
TVL
$468,429.08
MKT CAP
$152.9M
5m
0.41%
1h
0.17%
4h
0.49%
24h
5.46%
Share
TXNS
361
Buys
141
Sells
220
Volume
12K
Telegram price alerts
Pair:
0xACC22e0Ff64E788e6AD569a57d130B9d957494dc
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
6.3B
Pooled WBNB:
$357.81

FLOKI/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of FLOKI token on DEX ApeSwap is $0.00003724. FLOKI price is up 5.46% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $12,399.87. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $152,915,468.40. The liquidity pool contract is 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc with total value locked (TVL) of $468,429.09. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc is $468,429.09.

The total transactions of FLOKI/WBNB is 361 in the last 24 hours, 141 of which are buy transactions, and 220 are sales transactions.

FLOKI/WBNB pool has a trading volume of $12,399.87 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.0000000569, captured at 4:35 AM UTC.

The price of converting 1 FLOKI to USD is $0.00003724 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20264:33:33 AMbuy$1.53$0.000037240.0023380.0756941,092.79
0x6E2...b87E
0x99...b3a4
05/09/20264:32:45 AMsell$5.28$0.000037090.0080760.075667142,499.44
0x55D...Be1F
0xcb...ed4b
05/09/20264:06:05 AMsell$42.21$0.000037140.064430.0756691.14M
0xfcC...e9F5
0x2a...9221
05/09/20263:44:25 AMbuy$96.2$0.000037180.14720.075692.59M
0xAd9...4F96
0x15...c104
05/09/20263:10:52 AMbuy$0.8612$0.00003720.0013160.07568823,150.57
0x2af...F0E9
0xa6...dcb8
05/09/20263:02:12 AMsell$57.57$0.000037030.088080.0756661.55M
0xB68...eABF
0x26...9fe3
05/09/20263:00:13 AMsell$80.35$0.000037090.12280.0756692.17M
0xB68...eABF
0x85...1bb8
05/09/20262:59:59 AMsell$1.47$0.000037110.0022590.07567239,830.87
0x65c...8985
0xd0...1062
05/09/20262:32:03 AMsell$0.1395$0.000037140.0002130.0756723,755.9
0x5e4...39D0
0xbd...3354
05/09/20262:17:01 AMsell$3.7$0.000037110.0056550.07567299,700
0xbB6...f27d
0x6e...86b5
05/09/20262:02:15 AMsell$10.07$0.000037110.015390.075672271,436.62
0x4ba...7AfE
0xf3...5940
05/09/20261:53:39 AMsell$3.05$0.000037180.0046650.07567282,241.58
0xE7d...54B3
0xa0...eef8
05/09/20261:51:12 AMsell$2.89$0.000037170.0044190.07567377,905.68
0xE7d...54B3
0xda...c2a7
05/09/20261:40:16 AMbuy$57.46$0.000037270.08780.0756941.54M
0xB68...eABF
0x82...b8b3
05/09/20261:39:42 AMbuy$40.56$0.000037250.061980.0756921.09M
0xB68...eABF
0x16...19c2
05/09/20261:35:41 AMbuy$58.79$0.000036980.090460.0756891.59M
0xB68...eABF
0xa1...88e8
05/09/20261:22:19 AMsell$120.47$0.000036980.18460.0756683.26M
0x540...bfF7
0xce...c178
05/09/20261:13:01 AMbuy$116.55$0.000037160.17840.0756913.14M
0xAd9...4F96
0x29...f0f8
05/09/20261:05:12 AMsell$9.27$0.000036980.014210.075665250,896.42
0x27B...1E8F
0xab...cc1f
05/09/20261:00:27 AMsell$6.18$0.000036950.0094790.075666167,291.71
0x5b5...f161
0xda...346a