WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00002959
Price
0.073761 WBNB
TVL
$459,353.2
MKT CAP
$121.4M
5m
0%
1h
2.54%
4h
2.57%
24h
13.65%
Share
TXNS
894
Buys
414
Sells
480
Volume
51K
Telegram price alerts
Pair:
0xACC22e0Ff64E788e6AD569a57d130B9d957494dc
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
7.77B
Pooled WBNB:
$291.93

FLOKI/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of FLOKI token on DEX ApeSwap is $0.00002959. FLOKI price is up 13.65% in the last 24 hours. The trading history for the last 24 hours contains 894 trades with trading volume of $51,282.05. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $121,419,550.64. The liquidity pool contract is 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc with total value locked (TVL) of $459,353.20. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc is $459,353.20.

The total transactions of FLOKI/WBNB is 894 in the last 24 hours, 414 of which are buy transactions, and 480 are sales transactions.

FLOKI/WBNB pool has a trading volume of $51,282.05 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000003761, captured at 6:20 AM UTC.

The price of converting 1 FLOKI to USD is $0.00002959 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/22/20266:15:03 AMbuy$156.5$0.000029590.19890.0737615.29M
0xe72...BC45
0x8a...c854
09/22/20266:03:27 AMsell$54.75$0.000029470.069550.0737441.86M
0xB68...eABF
0xb7...db0c
09/22/20266:00:40 AMbuy$47.24$0.000029560.060.0737551.6M
0xB68...eABF
0x06...4374
09/22/20265:59:54 AMbuy$78.73$0.000029530.10.073752.67M
0xa69...e362
0xbe...5e22
09/22/20265:51:01 AMbuy$73.38$0.000029510.09320.0737482.49M
0xB68...eABF
0x78...70a5
09/22/20265:49:15 AMbuy$66.77$0.000029450.084760.0737392.27M
0xB68...eABF
0x21...9ce0
09/22/20265:49:04 AMbuy$69.51$0.000029430.088250.0737372.36M
0xB68...eABF
0x7a...d337
09/22/20265:49:04 AMbuy$144.33$0.000029410.18320.0737334.91M
0x595...4241
0xd0...dd64
09/22/20265:45:11 AMbuy$48.98$0.000029140.062250.0737031.68M
0xB68...eABF
0xc4...ae6e
09/22/20265:45:01 AMbuy$50.09$0.000029120.063660.0737011.72M
0xB68...eABF
0xe8...fc33
09/22/20265:39:05 AMbuy$58.65$0.000029030.074580.0736912.02M
0xB68...eABF
0x30...3cb3
09/22/20265:38:46 AMbuy$48.96$0.000028990.062320.073691.69M
0xB68...eABF
0xe1...27a1
09/22/20265:38:06 AMbuy$78.31$0.000028990.09960.0736882.7M
0xB68...eABF
0x58...5d59
09/22/20265:31:03 AMsell$163.33$0.000028760.20820.0736665.68M
0x388...5BF8
0x60...0bd7
09/22/20265:26:09 AMbuy$0.3776$0.000028920.0004810.07368413,056.73
0xFb6...4E53
0xd7...e067
09/22/20265:25:18 AMsell$126.15$0.000028860.16050.0736714.37M
0x595...4241
0x97...4302
09/22/20265:19:50 AMsell$0.4547$0.000028820.00057950.07367315,776.52
0xaE4...75a9
0xd9...5457
09/22/20265:18:45 AMsell$214.23$0.000028850.27290.0736777.42M
0xe72...BC45
0x80...7674
09/22/20265:08:50 AMsell$129.18$0.000028990.1640.0736824.45M
0x8FF...cA3E
0xdd...f13d
09/22/20265:06:23 AMbuy$45.43$0.000029120.057680.0736981.56M
0x4Ca...D84B
0x0b...33e6