WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00002853
Price
0.07402 WBNB
TVL
$427,094.84
MKT CAP
$117.1M
5m
0%
1h
-0.04%
4h
2.02%
24h
1.05%
Share
TXNS
282
Buys
154
Sells
128
Volume
17K
Telegram price alerts
Pair:
0xACC22e0Ff64E788e6AD569a57d130B9d957494dc
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
7.47B
Pooled WBNB:
$300.9

FLOKI/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of FLOKI token on DEX ApeSwap is $0.00002853. FLOKI price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $17,433.95. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $117,116,001.55. The liquidity pool contract is 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc with total value locked (TVL) of $427,094.85. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc is $427,094.85.

The total transactions of FLOKI/WBNB is 282 in the last 24 hours, 154 of which are buy transactions, and 128 are sales transactions.

FLOKI/WBNB pool has a trading volume of $17,433.95 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.0000000402, captured at 11:35 PM UTC.

The price of converting 1 FLOKI to USD is $0.00002853 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/202611:29:33 PMsell$0.05671$0.000028530.000079910.074021,987.89
0xC3f...FD1d
0xc4...be53
05/31/202611:23:50 PMsell$24.6$0.000028540.034660.07402862,237.6
0x8EF...108C
0x00...d4c0
05/31/202611:19:53 PMsell$0.03051$0.000028570.000042930.0740211,067.82
0x7AF...195b
0x76...a117
05/31/202611:19:02 PMsell$0.0241$0.000028590.000033890.074021843
0xC3f...FD1d
0xc6...98a0
05/31/202611:17:54 PMsell$13.94$0.000028580.019610.074021487,804.74
0x302...f738
0xdf...929c
05/31/202611:16:02 PMsell$10.76$0.000028590.015130.074021376,359.54
0x0f6...Fccf
0xfe...25a5
05/31/202611:15:38 PMsell$4.27$0.000028590.0060090.074022149,422.31
0x77c...2961
0xce...69d8
05/31/202611:15:11 PMsell$0.05615$0.000028570.000079020.0740221,964.85
0xC3f...FD1d
0x2a...5bf5
05/31/202611:14:21 PMsell$0.07924$0.000028590.00011140.0740222,771.41
0x7AF...195b
0xae...e91c
05/31/202611:13:02 PMsell$0.11$0.000028570.00015480.0740223,850.2
0xC3f...FD1d
0x28...ef67
05/31/202611:12:58 PMsell$0.1071$0.000028570.00015080.0740223,751.49
0xC3f...FD1d
0x3a...f441
05/31/202611:07:54 PMbuy$128.86$0.000028680.18130.0740354.49M
0x595...4241
0xfa...899b
05/31/202611:04:13 PMbuy$197.9$0.00002870.27780.0740296.89M
0xe72...BC45
0xde...621e
05/31/202610:56:37 PMbuy$153.79$0.000028640.2160.0740235.37M
0xe72...BC45
0xf4...d2fb
05/31/202610:50:20 PMsell$0.06327$0.000028590.000088610.0740042,213.02
0x7AF...195b
0x45...9735
05/31/202610:49:35 PMsell$0.2393$0.000028590.00033510.0740048,369.01
0x7AF...195b
0x82...e768
05/31/202610:47:24 PMsell$0.1085$0.000028620.00015180.0740043,792.62
0xC3f...FD1d
0x8a...b115
05/31/202610:36:21 PMsell$99.63$0.000028540.13980.0740063.49M
0xf33...e5E6
0x2d...1d24
05/31/202610:20:34 PMsell$0.3485$0.000028520.00048980.07400712,221.78
0xC3f...FD1d
0xc2...6919
05/31/202610:16:40 PMsell$0.0291$0.000028520.000040880.0740071,019.98
0xFc7...E869
0x5c...dbce