Info about FLOKI-WBNB pair
- Pooled FLOKI:
- 7.04B
- Pooled WBNB:
- $317.88
FLOKI/WBNB price stats on BNB Chain
As of February 28, 2026, the current price of FLOKI token on DEX ApeSwap is $0.0000279. FLOKI price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $12,827.29. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $114,619,076.38. The liquidity pool contract is 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc with total value locked (TVL) of $392,280.48. The FLOKI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FLOKI/WBNB now?
The current liquidity of FLOKI/WBNB with the contract address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc is $392,280.48.
How many transactions are there in the FLOKI/WBNB pool in the last 24 hours?
The total transactions of FLOKI/WBNB is 364 in the last 24 hours, 216 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the FLOKI/WBNB pool in the last 24 hours?
FLOKI/WBNB pool has a trading volume of $12,827.29 in the last 24 hours.
What is the exchange rate of 1 FLOKI to WBNB?
The exchange rate of 1 FLOKI to WBNB is 0.00000004522, captured at 11:56 PM UTC.
How much is 1 FLOKI in dollars?
The price of converting 1 FLOKI to USD is $0.0000279 today.
FLOKI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 11:54:54 PM | buy | $0.7464 | $0.0000279 | 0.001209 | 0.074522 | 26,750.42 | 0x7e...d2f8 | |
| 02/28/2026 | 11:32:48 PM | sell | $7.33 | $0.0000278 | 0.01188 | 0.074504 | 263,918.33 | 0x2a...8616 | |
| 02/28/2026 | 11:17:13 PM | buy | $2.97 | $0.00002789 | 0.004819 | 0.074522 | 106,551.53 | 0x4f...0180 | |
| 02/28/2026 | 11:15:43 PM | buy | $3.03 | $0.00002788 | 0.004917 | 0.074522 | 108,723.02 | 0x99...81cc | |
| 02/28/2026 | 11:05:47 PM | buy | $0.5848 | $0.00002792 | 0.0009471 | 0.074522 | 20,941.81 | 0x11...031e | |
| 02/28/2026 | 10:52:57 PM | buy | $0.6524 | $0.00002795 | 0.001055 | 0.074522 | 23,336.41 | 0x07...1347 | |
| 02/28/2026 | 10:39:59 PM | buy | $1.12 | $0.00002803 | 0.001807 | 0.074522 | 39,959.8 | 0x7c...c4de | |
| 02/28/2026 | 10:35:39 PM | buy | $62.12 | $0.000028 | 0.1002 | 0.074521 | 2.22M | 0xb5...61a2 | |
| 02/28/2026 | 10:35:36 PM | buy | $34.53 | $0.00002799 | 0.05575 | 0.074518 | 1.23M | 0xe3...ca59 | |
| 02/28/2026 | 10:16:38 PM | buy | $0.1754 | $0.00002787 | 0.0002844 | 0.074518 | 6,295.14 | 0x49...7edf | |
| 02/28/2026 | 10:16:08 PM | buy | $0.8095 | $0.00002786 | 0.001312 | 0.074517 | 29,046.84 | 0x62...5dfc | |
| 02/28/2026 | 10:09:15 PM | buy | $1.01 | $0.00002785 | 0.001652 | 0.074517 | 36,574.64 | 0x75...0b4b | |
| 02/28/2026 | 9:43:13 PM | sell | $41.47 | $0.00002777 | 0.06719 | 0.0745 | 1.49M | 0x92...1af7 | |
| 02/28/2026 | 9:43:01 PM | sell | $75.16 | $0.0000278 | 0.1217 | 0.074504 | 2.7M | 0x60...cce7 | |
| 02/28/2026 | 9:43:01 PM | sell | $35.65 | $0.00002778 | 0.05776 | 0.074502 | 1.28M | 0xb8...863d | |
| 02/28/2026 | 9:43:02 PM | buy | $0.04768 | $0.00002789 | 0.00007726 | 0.074519 | 1,709.39 | 0x17...cdd5 | |
| 02/28/2026 | 9:40:39 PM | sell | $43.63 | $0.00002778 | 0.07078 | 0.074507 | 1.57M | 0x50...d5d4 | |
| 02/28/2026 | 9:40:07 PM | sell | $53.39 | $0.00002779 | 0.08663 | 0.074509 | 1.92M | 0x64...6b69 | |
| 02/28/2026 | 9:39:55 PM | sell | $27.98 | $0.00002781 | 0.04537 | 0.074511 | 1.01M | 0x07...05ad | |
| 02/28/2026 | 9:37:08 PM | sell | $56.15 | $0.00002779 | 0.09118 | 0.074513 | 2.02M | 0xe0...7125 |