WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.0000482
Price
0.075361 WBNB
TVL
$619,268.5
MKT CAP
$198.1M
5m
0%
1h
1.14%
4h
-0.01%
24h
0.47%
Share
TXNS
407
Buys
208
Sells
199
Volume
21K
Telegram price alerts
Pair:
0xACC22e0Ff64E788e6AD569a57d130B9d957494dc
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
6.43B
Pooled WBNB:
$344.41

FLOKI/WBNB price stats on BNB Chain

As of December 3, 2025, the current price of FLOKI token on DEX ApeSwap is $0.0000482. FLOKI price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $20,773.45. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $198,052,346.60. The liquidity pool contract is 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc with total value locked (TVL) of $619,268.51. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc is $619,268.51.

The total transactions of FLOKI/WBNB is 407 in the last 24 hours, 208 of which are buy transactions, and 199 are sales transactions.

FLOKI/WBNB pool has a trading volume of $20,773.45 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000005361, captured at 4:13 PM UTC.

The price of converting 1 FLOKI to USD is $0.0000482 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/03/20254:00:10 PMbuy$102.14$0.00004820.11360.0753612.12M
0x8A3...91Dd
0x63...f7bf
12/03/20253:57:56 PMbuy$0.03836$0.000047940.000042890.075359800.27
0x695...F122
0xab...d37e
12/03/20253:53:23 PMbuy$80.73$0.000048170.08980.0753581.68M
0x1CA...F1Ff
0xbc...586d
12/03/20253:50:05 PMbuy$0.399$0.000048160.00044390.0753578,286.26
0x961...3118
0x43...904c
12/03/20253:45:13 PMbuy$78.86$0.00004790.088160.0753551.65M
0x8A3...91Dd
0x35...f6aa
12/03/20253:43:45 PMsell$0.0119$0.00004770.000013310.075332249.6
0x961...3118
0xa7...266f
12/03/20253:42:51 PMsell$5.21$0.00004770.0058310.075333109,340.99
0xFA4...7744
0xc4...0454
12/03/20253:40:37 PMbuy$77.29$0.000047880.086410.0753531.61M
0xF36...B392
0x9f...2db7
12/03/20253:40:11 PMbuy$102.53$0.000047850.11460.075352.14M
0xf61...0A0A
0x48...3bb6
12/03/20253:35:13 PMsell$11.59$0.000047860.01290.075327242,192.57
0x185...2910
0xeb...4064
12/03/20253:25:17 PMbuy$80.46$0.000047890.089830.0753471.68M
0x3fa...37F7
0x6c...2c25
12/03/20253:18:26 PMsell$3.82$0.000047530.0042810.07532480,400.71
0x47E...63FA
0xeb...9e6b
12/03/20253:04:21 PMsell$6.61$0.000047660.0073860.075324138,721.15
0x415...56a4
0x53...4a59
12/03/20252:42:54 PMbuy$198.58$0.000048340.21940.0753424.11M
0x62D...b238
0x46...9e67
12/03/20252:42:42 PMbuy$99.68$0.000048220.11030.0753372.07M
0x924...4986
0x66...f6f0
12/03/20252:42:35 PMbuy$96.86$0.000048190.10720.0753342.01M
0xF37...6830
0xa6...778b
12/03/20252:42:35 PMbuy$81.39$0.000048160.090080.0753311.69M
0x141...9a33
0x5b...373f
12/03/20252:42:07 PMbuy$9.93$0.000048110.0110.075329206,525.43
0xE7d...54B3
0x35...5758
12/03/20252:41:26 PMbuy$80.72$0.000047890.089760.0753251.69M
0x0ae...6DE5
0x8b...20db
12/03/20252:41:24 PMbuy$80.24$0.000047860.089220.0753221.68M
0x726...9263
0x66...cc29