WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.0000318
Price
0.075152 WBNB
TVL
$421,077.82
MKT CAP
$130.6M
5m
0%
1h
-0.55%
4h
-0.49%
24h
-1.32%
Share
TXNS
121
Buys
71
Sells
50
Volume
3K
Telegram price alerts
Pair:
0xACC22e0Ff64E788e6AD569a57d130B9d957494dc
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
6.61B
Pooled WBNB:
$341.02

FLOKI/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of FLOKI token on DEX ApeSwap is $0.0000318. FLOKI price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $3,437.39. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $130,573,131.17. The liquidity pool contract is 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc with total value locked (TVL) of $421,077.83. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc is $421,077.83.

The total transactions of FLOKI/WBNB is 121 in the last 24 hours, 71 of which are buy transactions, and 50 are sales transactions.

FLOKI/WBNB pool has a trading volume of $3,437.39 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000005152, captured at 11:33 AM UTC.

The price of converting 1 FLOKI to USD is $0.0000318 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/202611:06:16 AMsell$0.06401$0.00003180.00010360.0751522,012.66
0xC3f...FD1d
0x74...cd1c
05/03/202611:02:00 AMbuy$0.1922$0.000031920.00031140.0751726,020.67
0x58f...193c
0xdc...dadf
05/03/202610:49:19 AMbuy$0.05291$0.000031960.000085610.0751721,655.2
0x7AF...195b
0x59...0e09
05/03/202610:34:37 AMsell$10.19$0.000031840.016490.075152320,124.77
0xB0F...1b0d
0x32...d6de
05/03/202610:11:30 AMbuy$32.91$0.000031980.053230.0751721.03M
0xa46...62a2
0x9b...6bf5
05/03/202610:00:30 AMbuy$0.3029$0.000031990.00048970.0751719,469.25
0xC3f...FD1d
0x6f...bde4
05/03/20269:59:58 AMsell$13.67$0.000031870.022090.075151428,935.06
0xd97...3589
0xce...ba4c
05/03/202610:00:01 AMbuy$2.59$0.000031990.0041880.07517180,992.3
0xC3f...FD1d
0xe6...7939
05/03/20269:59:23 AMsell$29.88$0.000031870.04830.075152937,581.49
0x95B...C693
0x34...2641
05/03/20269:56:53 AMsell$3.01$0.000031870.0048810.07515294,739.89
0xE4a...1F57
0x27...5fab
05/03/20269:56:23 AMsell$8.41$0.000031870.01360.075153264,056.99
0xF49...D668
0xe3...38be
05/03/20269:27:35 AMbuy$0.7123$0.000032040.001150.07517422,230.31
0xa04...940F
0x18...d33e
05/03/20269:25:51 AMbuy$0.1771$0.000032030.0002860.0751745,528.53
0x7AF...195b
0xbb...9d00
05/03/20269:16:59 AMbuy$0.1126$0.000032010.0001820.0751743,517.92
0x7AF...195b
0xda...1bf5
05/03/20269:16:37 AMbuy$0.455$0.000032010.00073520.07517414,211.07
0x1a3...6297
0x17...17a0
05/03/20269:14:48 AMsell$156.01$0.000031910.25210.0751574.89M
0x595...4241
0x8f...d739
05/03/20269:11:06 AMsell$3.03$0.000031940.0049030.07516195,010.06
0x879...8510
0x95...88cc
05/03/20269:00:01 AMbuy$0.0677$0.0000320.00010960.0751812,115.59
0x7AF...195b
0xa0...d88c
05/03/20268:57:14 AMbuy$0.1489$0.0000320.00024120.0751814,655.02
0xC3f...FD1d
0x8d...7639
05/03/20268:56:27 AMsell$174.42$0.000031890.28240.0751655.47M
0xe72...BC45
0x08...16e2