WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00002422
Price
0.074083 WBNB
TVL
$359,252.94
MKT CAP
$99.5M
5m
0.32%
1h
-1.44%
4h
-1.98%
24h
-5.15%
Share
TXNS
291
Buys
145
Sells
146
Volume
9K
Telegram price alerts
Pair:
0xACC22e0Ff64E788e6AD569a57d130B9d957494dc
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
7.43B
Pooled WBNB:
$302.75

FLOKI/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of FLOKI token on DEX ApeSwap is $0.00002422. FLOKI price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $9,145.79. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $99,462,132.08. The liquidity pool contract is 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc with total value locked (TVL) of $359,252.94. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc is $359,252.94.

The total transactions of FLOKI/WBNB is 291 in the last 24 hours, 145 of which are buy transactions, and 146 are sales transactions.

FLOKI/WBNB pool has a trading volume of $9,145.79 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000004083, captured at 3:18 AM UTC.

The price of converting 1 FLOKI to USD is $0.00002422 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20263:15:27 AMbuy$0.1141$0.000024220.00019240.0740834,711.83
0x7AF...195b
0x29...d28a
06/05/20263:13:03 AMbuy$0.3358$0.000024210.00056630.07408313,868.57
0xC3f...FD1d
0xe4...736f
06/05/20263:11:36 AMbuy$3.01$0.000024150.005090.074083124,652.27
0x7AF...195b
0x97...55a0
06/05/20263:07:36 AMbuy$0.6698$0.000024240.0011280.07408327,629.99
0x7AF...195b
0x4d...8311
06/05/20263:02:46 AMbuy$0.3605$0.000024250.0006070.07408314,866.28
0xC3f...FD1d
0x33...d3cf
06/05/20263:02:41 AMbuy$6.65$0.000024260.011190.074083274,248.32
0xA74...e69A
0x27...8fa4
06/05/20263:02:41 AMbuy$1.02$0.000024250.0017330.07408342,442.87
0x40D...39A4
0xb1...c6c1
06/05/20263:02:40 AMsell$132$0.000024180.22210.0740695.46M
0x388...5BF8
0xe8...6e7a
06/05/20263:00:31 AMbuy$1.94$0.000024320.003260.07408979,743.29
0xC3f...FD1d
0x43...5a5a
06/05/20262:58:03 AMsell$138.47$0.000024320.23190.0740755.69M
0xe85...5Ba8
0x8e...0e46
06/05/20262:58:03 AMbuy$5.57$0.00002440.0093410.074089228,444.15
0x3cE...cDa5
0xfd...8a44
06/05/20262:51:59 AMbuy$0.2323$0.000024490.00038840.0740959,486.19
0x7AF...195b
0x51...47cb
06/05/20262:49:11 AMsell$146.04$0.000024380.24440.0740825.99M
0x21B...18C9
0x4e...7edd
06/05/20262:47:55 AMbuy$0.2727$0.000024480.00045680.07410111,137.04
0x7AF...195b
0xe9...7f7f
06/05/20262:47:46 AMsell$186.43$0.000024420.31210.0740897.63M
0x21B...18C9
0x9a...0ce2
06/05/20262:43:24 AMsell$148.78$0.000024420.24950.0740976.09M
0x388...5BF8
0xd3...205f
06/05/20262:43:24 AMbuy$1.07$0.00002450.0018040.0741143,914.05
0x378...337c
0x6f...9c1c
06/05/20262:40:30 AMsell$147.29$0.000024590.24570.0741035.99M
0x595...4241
0xdc...e058
06/05/20262:30:03 AMsell$140.31$0.000024520.23510.074115.72M
0x228...4099
0xac...00dc
06/05/20262:28:27 AMbuy$128.42$0.000024710.21440.0741275.2M
0xAbc...d8d6
0xbf...cd27