- WhatToFarm
- BNB Chain
- ApeSwap
- FLOKI-WBNB LPs
Info about FLOKI-WBNB pair
- Pooled FLOKI:
- 5.74B
- Pooled WBNB:
- $385.41
FLOKI/WBNB price stats on BNB Chain
As of October 22, 2025, the current price of FLOKI token on DEX ApeSwap is $0.00007251. FLOKI price is down -6.96% in the last 24 hours. The trading history for the last 24 hours contains 566 trades with trading volume of $46,652.09. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $298,050,418.90. The liquidity pool contract is 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc with total value locked (TVL) of $831,456.77. The FLOKI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FLOKI/WBNB now?
The current liquidity of FLOKI/WBNB with the contract address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc is $831,456.77.
How many transactions are there in the FLOKI/WBNB pool in the last 24 hours?
The total transactions of FLOKI/WBNB is 566 in the last 24 hours, 316 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the FLOKI/WBNB pool in the last 24 hours?
FLOKI/WBNB pool has a trading volume of $46,652.09 in the last 24 hours.
What is the exchange rate of 1 FLOKI to WBNB?
The exchange rate of 1 FLOKI to WBNB is 0.00000006729, captured at 5:41 PM UTC.
How much is 1 FLOKI in dollars?
The price of converting 1 FLOKI to USD is $0.00007251 today.
FLOKI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 5:37:47 PM | buy | $1.01 | $0.00007251 | 0.0009424 | 0.076729 | 14,004.19 | 0x22...932b | |
| 10/22/2025 | 5:36:15 PM | sell | $62.84 | $0.00007224 | 0.05831 | 0.076703 | 869,911.53 | 0xef...24c3 | |
| 10/22/2025 | 5:33:18 PM | buy | $0.3367 | $0.00007218 | 0.000314 | 0.076731 | 4,665.5 | 0xf1...59d8 | |
| 10/22/2025 | 5:30:58 PM | sell | $14.35 | $0.00007228 | 0.01331 | 0.076705 | 198,632.07 | 0x80...c030 | |
| 10/22/2025 | 5:30:15 PM | sell | $2.68 | $0.00007193 | 0.002499 | 0.076705 | 37,275.33 | 0xfe...b912 | |
| 10/22/2025 | 5:28:18 PM | buy | $1.06 | $0.00007222 | 0.000997 | 0.076732 | 14,808.97 | 0x8a...c4f9 | |
| 10/22/2025 | 5:18:19 PM | sell | $132.16 | $0.00007196 | 0.1231 | 0.076707 | 1.84M | 0x67...eb2a | |
| 10/22/2025 | 5:18:16 PM | sell | $118.93 | $0.000072 | 0.1108 | 0.076711 | 1.65M | 0x8c...44c7 | |
| 10/22/2025 | 5:16:40 PM | sell | $110.06 | $0.00007205 | 0.1025 | 0.076715 | 1.53M | 0xe0...6356 | |
| 10/22/2025 | 5:09:24 PM | sell | $113.9 | $0.00007245 | 0.1056 | 0.076719 | 1.57M | 0x84...f7a6 | |
| 10/22/2025 | 5:08:34 PM | sell | $139.65 | $0.0000725 | 0.1295 | 0.076723 | 1.93M | 0x05...e309 | |
| 10/22/2025 | 5:08:20 PM | sell | $0.1712 | $0.00007252 | 0.0001588 | 0.076725 | 2,361.94 | 0xd2...4aa1 | |
| 10/22/2025 | 5:07:54 PM | sell | $3.06 | $0.00007252 | 0.002845 | 0.076725 | 42,302.57 | 0xf5...1f43 | |
| 10/22/2025 | 5:06:49 PM | buy | $0.3577 | $0.00007281 | 0.0003317 | 0.076752 | 4,912.67 | 0xda...4eaa | |
| 10/22/2025 | 5:06:04 PM | sell | $179.87 | $0.00007255 | 0.1668 | 0.076728 | 2.48M | 0x90...82cc | |
| 10/22/2025 | 5:05:39 PM | sell | $126.54 | $0.00007226 | 0.1179 | 0.076733 | 1.75M | 0x8d...7702 | |
| 10/22/2025 | 5:05:36 PM | sell | $187.17 | $0.00007232 | 0.1743 | 0.076738 | 2.59M | 0x18...561e | |
| 10/22/2025 | 5:05:00 PM | sell | $133.37 | $0.00007237 | 0.1242 | 0.076743 | 1.84M | 0x10...c47a | |
| 10/22/2025 | 5:01:58 PM | sell | $161.14 | $0.00007248 | 0.15 | 0.076748 | 2.22M | 0x9f...10ba | |
| 10/22/2025 | 5:01:30 PM | sell | $120.6 | $0.00007253 | 0.1122 | 0.076753 | 1.66M | 0x41...837f |