WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00002824
Price
0.074036 WBNB
TVL
$422,528.61
MKT CAP
$115.9M
5m
0.01%
1h
-7.43%
4h
-5.88%
24h
17.54%
Share
TXNS
1K
Buys
555
Sells
715
Volume
100K
Telegram price alerts
Pair:
0xACC22e0Ff64E788e6AD569a57d130B9d957494dc
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
7.49B
Pooled WBNB:
$301.91

FLOKI/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of FLOKI token on DEX ApeSwap is $0.00002824. FLOKI price is up 17.54% in the last 24 hours. The trading history for the last 24 hours contains 1270 trades with trading volume of $99,638.56. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $115,915,542.12. The liquidity pool contract is 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc with total value locked (TVL) of $422,528.62. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc is $422,528.62.

The total transactions of FLOKI/WBNB is 1270 in the last 24 hours, 555 of which are buy transactions, and 715 are sales transactions.

FLOKI/WBNB pool has a trading volume of $99,638.56 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000004036, captured at 5:37 AM UTC.

The price of converting 1 FLOKI to USD is $0.00002824 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20265:35:53 AMbuy$154.72$0.000028240.22110.0740365.48M
0xB68...eABF
0x48...8cd5
08/22/20265:35:52 AMbuy$70.26$0.000028120.10070.0740322.5M
0xB68...eABF
0x02...3d2c
08/22/20265:34:57 AMbuy$38.32$0.000028120.05490.074031.36M
0xB68...eABF
0xbf...0d78
08/22/20265:34:38 AMbuy$51.65$0.000028090.0740.0740251.84M
0xB68...eABF
0xa3...e35e
08/22/20265:34:44 AMbuy$82.45$0.000028110.11810.0740282.93M
0xB68...eABF
0x27...0564
08/22/20265:33:48 AMbuy$3.97$0.000027930.0057220.074024142,189.48
0x000...f95e
0x4c...4421
08/22/20265:33:47 AMbuy$57.3$0.000027920.082560.0740232.05M
0xB68...eABF
0xb7...27b4
08/22/20265:33:18 AMbuy$0.3283$0.000028010.00047150.07402211,723
0x999...0515
0xb7...8849
08/22/20265:32:05 AMsell$412.74$0.000027870.59430.07401414.81M
0x21B...18C9
0x7b...12bb
08/22/20265:31:42 AMbuy$13.85$0.000028050.019960.07404493,975.94
0xF10...8Fbc
0xcb...cad3
08/22/20265:32:02 AMsell$74.05$0.000027930.10660.0740222.65M
0xB68...eABF
0xd0...a69e
08/22/20265:31:40 AMbuy$6.07$0.00002810.008730.07404216,087.67
0x292...45D5
0x58...dbee
08/22/20265:31:33 AMbuy$0.6905$0.00002810.00099260.0740424,568.95
0xd0E...3042
0x36...2e8d
08/22/20265:31:23 AMsell$126.78$0.000027960.18250.0740264.53M
0x228...4099
0xac...9934
08/22/20265:30:38 AMbuy$85.09$0.000028240.12180.0740433.01M
0x933...b57d
0x5c...8a72
08/22/20265:28:01 AMsell$161.5$0.000028230.23040.0740285.72M
0x21B...18C9
0xd0...25fa
08/22/20265:25:59 AMbuy$8.04$0.00002830.011520.074054284,186.5
0x000...94BF
0xf3...8f2a
08/22/20265:26:02 AMsell$165.93$0.000028160.23770.0740345.89M
0xa92...6723
0x8e...1ac3
08/22/20265:25:40 AMbuy$98.61$0.000028270.14130.0740523.49M
0xB68...eABF
0x42...577a
08/22/20265:25:19 AMbuy$0.663$0.000028220.00095150.0740523,493.87
0x0A4...C9cA
0xf7...fdd6