WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00002569
Price
0.074441 WBNB
TVL
$365,632.16
MKT CAP
$105.5M
5m
0%
1h
-1.76%
4h
-2.56%
24h
-0.38%
Share
TXNS
529
Buys
244
Sells
285
Volume
20K
Telegram price alerts
Pair:
0xACC22e0Ff64E788e6AD569a57d130B9d957494dc
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
7.13B
Pooled WBNB:
$315.99

FLOKI/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of FLOKI token on DEX ApeSwap is $0.00002569. FLOKI price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $19,560.10. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $105,485,047.98. The liquidity pool contract is 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc with total value locked (TVL) of $365,632.16. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc is $365,632.16.

The total transactions of FLOKI/WBNB is 529 in the last 24 hours, 244 of which are buy transactions, and 285 are sales transactions.

FLOKI/WBNB pool has a trading volume of $19,560.10 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000004441, captured at 7:32 PM UTC.

The price of converting 1 FLOKI to USD is $0.00002569 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20267:10:47 PMbuy$0.224$0.000025690.00038720.0744418,717.67
0xA2E...189E
0xa4...08e3
06/19/20267:06:08 PMbuy$0.02645$0.000025720.000045670.0744411,028.25
0x8f5...10CA
0x89...d608
06/19/20267:06:05 PMbuy$0.3716$0.000025720.00064160.07444114,445.71
0xC3f...FD1d
0x4f...95d5
06/19/20267:06:01 PMbuy$0.02455$0.000025720.000042380.074441954.21
0xC3f...FD1d
0x58...6baa
06/19/20267:04:58 PMbuy$0.07165$0.000025730.00012360.0744412,784.44
0x7AF...195b
0x2b...2f15
06/19/20267:04:18 PMbuy$1.81$0.000025720.0031250.07444170,358.3
0xC3f...FD1d
0x54...c1c8
06/19/20267:04:01 PMbuy$2.36$0.000025720.004080.07444191,875.84
0xC3f...FD1d
0xf3...ee70
06/19/20267:04:01 PMbuy$0.02283$0.000025720.000039430.074441887.85
0xd0E...3042
0xc1...4c02
06/19/20267:03:44 PMbuy$0.03679$0.000025710.000063530.0744411,430.42
0xd0E...3042
0x28...06a5
06/19/20267:03:02 PMsell$317.91$0.000025650.5490.07443112.39M
0x595...4241
0xc1...cb38
06/19/20267:02:48 PMbuy$0.1222$0.000025790.00021110.0744564,737.65
0xC3f...FD1d
0x36...6bb2
06/19/20267:02:29 PMbuy$0.01446$0.00002580.000024980.074456560.6
0xE66...1398
0xc1...fe4a
06/19/20267:02:31 PMbuy$0.1222$0.00002580.00021110.0744564,737.88
0x7AF...195b
0x7d...317a
06/19/20267:01:49 PMbuy$0.1757$0.00002580.00030350.0744566,811.12
0x7AF...195b
0x16...fad2
06/19/20267:01:40 PMbuy$0.03187$0.00002580.000055030.0744561,234.84
0xE66...1398
0x98...d8a4
06/19/20267:01:38 PMsell$126.55$0.000025720.21850.0744424.92M
0x03C...ED89
0xb4...448c
06/19/20267:01:38 PMsell$22.94$0.000025740.039620.074445891,270.17
0x000...8795
0xaf...f22f
06/19/20267:01:17 PMsell$21.54$0.000025750.037210.074446836,823.78
0xB67...6D26
0xdd...e66b
06/19/20267:01:12 PMbuy$0.2357$0.000025850.00040710.0744659,117.14
0xC3f...FD1d
0xa6...3855
06/19/20267:01:09 PMsell$22.91$0.000025750.039570.074447889,809.22
0x26e...6BB9
0x60...dc76