WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00005571
Price
0.076055 WBNB
TVL
$675,103.74
MKT CAP
$229M
5m
-0.62%
1h
-1.06%
4h
-0.75%
24h
-7.36%
Share
TXNS
406
Buys
219
Sells
187
Volume
25K
Telegram price alerts
Pair:
0xACC22e0Ff64E788e6AD569a57d130B9d957494dc
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
6.05B
Pooled WBNB:
$366.83

FLOKI/WBNB price stats on BNB Chain

As of November 14, 2025, the current price of FLOKI token on DEX ApeSwap is $0.00005571. FLOKI price is down -7.36% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $24,514.85. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $228,970,421.70. The liquidity pool contract is 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc with total value locked (TVL) of $675,103.74. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc is $675,103.74.

The total transactions of FLOKI/WBNB is 406 in the last 24 hours, 219 of which are buy transactions, and 187 are sales transactions.

FLOKI/WBNB pool has a trading volume of $24,514.85 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000006055, captured at 4:10 AM UTC.

The price of converting 1 FLOKI to USD is $0.00005571 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20254:09:37 AMsell$187.78$0.000055710.2040.0760553.37M
0x595...4241
0xc9...4879
11/14/20254:05:09 AMsell$210.46$0.000056060.22750.0760623.75M
0x388...5BF8
0x21...cb8c
11/14/20254:00:59 AMbuy$0.4683$0.000056040.00050890.076098,356.85
0x961...3118
0x68...a1ab
11/14/20253:30:11 AMbuy$2.43$0.000056380.0026310.0760943,202.9
0xB5C...1520
0x0d...8d80
11/14/20253:17:33 AMbuy$18.6$0.000056660.019990.076089328,255.06
0xD83...2ed4
0xd8...221f
11/14/20253:08:45 AMsell$199.37$0.000056310.21480.0760683.54M
0x642...a935
0x5b...b784
11/14/20253:02:36 AMsell$61.28$0.000056350.066050.0760731.09M
0x37a...0f5E
0xe1...cfd0
11/14/20252:47:29 AMsell$169.66$0.000056720.18170.0760772.99M
0x642...a935
0xca...71c4
11/14/20252:39:06 AMsell$0.4399$0.000056750.00047130.076087,750.94
0x961...3118
0x7b...555b
11/14/20252:35:41 AMsell$178.13$0.000056810.19070.0760833.14M
0x595...4241
0x44...ac39
11/14/20252:27:46 AMsell$264.33$0.000056530.28480.0760914.68M
0xe70...3163
0xbe...517d
11/14/20252:26:48 AMsell$179.92$0.00005640.19450.0760993.19M
0xCbA...50E4
0x90...a9f4
11/14/20252:26:42 AMbuy$2.01$0.000056660.0021740.07612735,481.44
0xEc4...1C94
0x0e...007e
11/14/20252:17:51 AMsell$11.78$0.000056710.012670.076102207,760.2
0x3D4...8796
0x4b...c180
11/14/20251:53:21 AMsell$5.23$0.000056120.0056960.07610393,331.77
0x54b...e77a
0xfd...1cd9
11/14/20251:50:18 AMsell$25.77$0.00005640.027890.076103456,933.68
0x890...3CBc
0xd6...26f4
11/14/20251:49:51 AMsell$1.31$0.000056410.0014270.07610423,386.9
0x961...3118
0xbc...60b6
11/14/20251:48:30 AMbuy$82.89$0.000056620.089690.0761271.46M
0x411...E11f
0xda...4494
11/14/20251:42:31 AMsell$84.24$0.000056110.091610.0761021.5M
0x726...9263
0xc8...b2d8
11/14/20251:28:34 AMsell$84.02$0.000056530.090740.0761051.49M
0x726...9263
0x4a...07c5