WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00002031
Price
0.073345 WBNB
TVL
$334,066.06
MKT CAP
$83.4M
5m
0%
1h
0%
4h
-0.59%
24h
0.67%
Share
TXNS
111
Buys
47
Sells
64
Volume
4K
Telegram price alerts
Pair:
0xACC22e0Ff64E788e6AD569a57d130B9d957494dc
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
8.21B
Pooled WBNB:
$275.09

FLOKI/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of FLOKI token on DEX ApeSwap is $0.00002031. FLOKI price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $3,710.91. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $83,361,344.19. The liquidity pool contract is 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc with total value locked (TVL) of $334,066.06. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc is $334,066.06.

The total transactions of FLOKI/WBNB is 111 in the last 24 hours, 47 of which are buy transactions, and 64 are sales transactions.

FLOKI/WBNB pool has a trading volume of $3,710.91 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000003345, captured at 1:46 AM UTC.

The price of converting 1 FLOKI to USD is $0.00002031 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/20261:38:46 AMsell$0.1132$0.000020310.00018650.0733455,577.17
0xA2E...189E
0x0d...170b
08/16/202612:21:57 AMsell$1.01$0.000020320.0016620.07334549,700.45
0xd19...f08c
0xf4...0421
08/15/202611:52:09 PMbuy$6.87$0.000020410.01130.073358336,596.52
0xf45...f8dD
0x3e...9e8c
08/15/202611:13:04 PMsell$107.61$0.000020360.17680.0733475.28M
0xB68...eABF
0xa6...5e1d
08/15/202610:07:48 PMsell$40.14$0.000020430.065810.073351.96M
0xd59...fc5A
0x6f...7fbd
08/15/20269:14:09 PMsell$0.7451$0.000020460.001220.07335136,408.83
0x631...6aD4
0x9f...3bea
08/15/20268:51:30 PMbuy$5.16$0.000020550.0084510.073364251,195.52
0xb22...6862
0x1d...fdaf
08/15/20268:50:40 PMbuy$0.2375$0.000020550.00038880.07336411,556.98
0xb22...6862
0xde...e8da
08/15/20267:57:36 PMbuy$7.4$0.000020580.012110.073367359,794.61
0xcFA...Ff0c
0xfc...113c
08/15/20266:51:10 PMbuy$0.2687$0.000020540.00044050.07336713,082.7
0x3d1...85c4
0xf1...50c7
08/15/20266:33:43 PMsell$49.87$0.000020470.081730.0733542.44M
0x855...0a11
0x47...c438
08/15/20265:51:47 PMsell$0.1056$0.000020490.00017290.0733555,153.21
0x448...570f
0x0e...a860
08/15/20265:47:44 PMbuy$93.76$0.000020570.15340.0733674.56M
0x6b5...271b
0x42...dfd3
08/15/20265:33:06 PMsell$8.97$0.000020480.014690.073352438,260.51
0x27b...cf66
0x6f...46a7
08/15/20265:29:05 PMbuy$5.13$0.000020570.0084060.073365249,758.58
0x53e...c7ed
0x2c...4887
08/15/20265:24:36 PMsell$23.1$0.000020490.03780.0733521.13M
0xaA3...3d2F
0xe7...fef7
08/15/20265:23:01 PMsell$10.34$0.00002050.016920.073353504,643.2
0xF74...3B83
0x74...4660
08/15/20265:01:49 PMbuy$1.04$0.000020580.0017070.07336750,711.4
0xF9B...55ec
0xa5...ba02
08/15/20264:57:18 PMsell$16.06$0.000020510.026260.073353783,242.04
0x499...03BD
0xcb...e90d
08/15/20264:55:59 PMsell$7.96$0.000020510.013020.073354388,227.51
0x621...5950
0x41...36e8