WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.0000277
Price
0.074526 WBNB
TVL
$389,815.66
MKT CAP
$113.8M
5m
0%
1h
0.48%
4h
-0.38%
24h
-0.73%
Share
TXNS
204
Buys
82
Sells
122
Volume
5K
Telegram price alerts
Pair:
0xACC22e0Ff64E788e6AD569a57d130B9d957494dc
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
7.05B
Pooled WBNB:
$318.38

FLOKI/WBNB price stats on BNB Chain

As of March 31, 2026, the current price of FLOKI token on DEX ApeSwap is $0.0000277. FLOKI price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $4,961.71. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $113,801,164.30. The liquidity pool contract is 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc with total value locked (TVL) of $389,815.66. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc is $389,815.66.

The total transactions of FLOKI/WBNB is 204 in the last 24 hours, 82 of which are buy transactions, and 122 are sales transactions.

FLOKI/WBNB pool has a trading volume of $4,961.71 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000004526, captured at 6:29 AM UTC.

The price of converting 1 FLOKI to USD is $0.0000277 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/20266:11:51 AMbuy$0.2705$0.00002770.00044190.0745269,763.4
0xC3f...FD1d
0xd7...5230
03/31/20265:54:35 AMbuy$0.21$0.000027760.00034240.0745267,566.53
0xC3f...FD1d
0x2a...008f
03/31/20265:40:16 AMbuy$0.2403$0.000027730.00039220.0745268,665.07
0x7AF...195b
0xe5...298f
03/31/20265:28:21 AMbuy$0.2404$0.000027750.00039220.0745268,665.22
0xC3f...FD1d
0x14...5252
03/31/20265:17:03 AMsell$44.66$0.000027570.073020.0745091.62M
0x708...11e1
0x75...f25e
03/31/20264:52:53 AMbuy$0.03852$0.000027750.000062860.0745281,388.27
0x58f...193c
0xaf...a648
03/31/20264:46:39 AMbuy$0.01229$0.000027730.000020070.074528443.24
0x7AF...195b
0xbc...310b
03/31/20264:23:55 AMbuy$3.49$0.000027860.0056830.074528125,520.48
0x37f...1Ab1
0xac...47fd
03/31/20264:16:08 AMbuy$1.25$0.000027770.0020380.07452845,013.93
0xE7d...54B3
0x42...b3c4
03/31/20263:59:08 AMbuy$0.1904$0.000027780.00031040.0745286,856.48
0x916...2F7F
0xa6...e7a6
03/31/20263:27:11 AMbuy$0.2527$0.00002780.00041160.0745289,090.23
0x7AF...195b
0x6a...7410
03/31/20263:10:29 AMbuy$0.2407$0.000027780.00039220.0745288,663.26
0x7AF...195b
0x53...5cec
03/31/20263:02:46 AMsell$71.06$0.000027710.11570.0745112.56M
0xAD1...EDF9
0x48...ebfe
03/31/20262:55:01 AMsell$34.37$0.000027740.055910.0745141.24M
0xE8C...35EF
0xd2...33fd
03/31/20262:51:55 AMbuy$32.35$0.000027890.052570.0745321.16M
0xB68...eABF
0x7a...a305
03/31/20262:51:49 AMsell$0.2762$0.000027780.00044860.0745139,940.09
0xE8C...35EF
0x30...8dc4
03/31/20262:48:31 AMbuy$34.69$0.000027880.056360.074531.24M
0xB68...eABF
0x4e...835d
03/31/20262:46:52 AMsell$44.16$0.000027770.071750.0745121.59M
0xA49...49fE
0x02...7ad1
03/31/20262:46:14 AMbuy$31.75$0.000027910.051530.0745311.14M
0xB68...eABF
0x81...a16c
03/31/20262:46:09 AMbuy$82.4$0.000027850.13390.0745282.96M
0xB68...eABF
0x6d...9654