- WhatToFarm
- BNB Chain
- ApeSwap
- FLOKI-WBNB LPs
Info about FLOKI-WBNB pair
- Pooled FLOKI:
- 7.04B
- Pooled WBNB:
- $316.81
FLOKI/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of FLOKI token on DEX ApeSwap is $0.00004223. FLOKI price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $9,158.81. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $173,479,583.92. The liquidity pool contract is 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc with total value locked (TVL) of $593,800.87. The FLOKI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FLOKI/WBNB now?
The current liquidity of FLOKI/WBNB with the contract address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc is $593,800.87.
How many transactions are there in the FLOKI/WBNB pool in the last 24 hours?
The total transactions of FLOKI/WBNB is 189 in the last 24 hours, 117 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the FLOKI/WBNB pool in the last 24 hours?
FLOKI/WBNB pool has a trading volume of $9,158.81 in the last 24 hours.
What is the exchange rate of 1 FLOKI to WBNB?
The exchange rate of 1 FLOKI to WBNB is 0.00000004506, captured at 6:32 AM UTC.
How much is 1 FLOKI in dollars?
The price of converting 1 FLOKI to USD is $0.00004223 today.
FLOKI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 6:25:38 AM | buy | $0.649 | $0.00004223 | 0.0006925 | 0.074506 | 15,368.05 | 0x4a...690c | |
| 01/29/2026 | 6:22:18 AM | buy | $0.0532 | $0.00004223 | 0.00005677 | 0.074506 | 1,259.78 | 0xc4...3398 | |
| 01/29/2026 | 5:26:03 AM | sell | $0.8622 | $0.00004206 | 0.0009201 | 0.074488 | 20,499.06 | 0xc4...a2f0 | |
| 01/29/2026 | 4:50:00 AM | buy | $25.86 | $0.00004222 | 0.0276 | 0.074506 | 612,589.89 | 0xd1...074e | |
| 01/29/2026 | 4:42:59 AM | buy | $0.6114 | $0.00004222 | 0.0006525 | 0.074505 | 14,481.51 | 0x24...92aa | |
| 01/29/2026 | 4:41:22 AM | buy | $0.02525 | $0.00004222 | 0.00002694 | 0.074505 | 598.03 | 0x3c...6cc2 | |
| 01/29/2026 | 4:39:13 AM | buy | $0.06075 | $0.00004222 | 0.00006482 | 0.074505 | 1,438.73 | 0xc8...603e | |
| 01/29/2026 | 4:32:39 AM | buy | $0.09819 | $0.00004222 | 0.0001047 | 0.074505 | 2,325.44 | 0xe1...a91a | |
| 01/29/2026 | 4:25:04 AM | buy | $0.8611 | $0.00004222 | 0.0009189 | 0.074505 | 20,394.46 | 0xd1...2519 | |
| 01/29/2026 | 4:22:17 AM | buy | $0.5902 | $0.00004222 | 0.0006298 | 0.074505 | 13,979.18 | 0xf0...baac | |
| 01/29/2026 | 4:20:36 AM | buy | $0.9957 | $0.00004222 | 0.001062 | 0.074505 | 23,581.51 | 0xca...f411 | |
| 01/29/2026 | 4:20:35 AM | buy | $0.2708 | $0.00004222 | 0.0002889 | 0.074505 | 6,413.47 | 0x34...f05d | |
| 01/29/2026 | 4:18:53 AM | buy | $3.99 | $0.00004222 | 0.004263 | 0.074505 | 94,623.07 | 0x16...f17f | |
| 01/29/2026 | 4:18:51 AM | sell | $183.57 | $0.00004208 | 0.1958 | 0.07449 | 4.36M | 0xce...533d | |
| 01/29/2026 | 4:18:13 AM | buy | $0.06727 | $0.00004227 | 0.00007178 | 0.074511 | 1,591.31 | 0xe5...1ca8 | |
| 01/29/2026 | 4:18:09 AM | buy | $0.2806 | $0.00004227 | 0.0002994 | 0.074511 | 6,638.62 | 0x0b...541a | |
| 01/29/2026 | 4:17:14 AM | buy | $0.4314 | $0.00004227 | 0.0004604 | 0.074511 | 10,205.85 | 0xe7...436b | |
| 01/29/2026 | 4:16:49 AM | buy | $11.74 | $0.00004227 | 0.01253 | 0.07451 | 277,900.7 | 0xc8...34ed | |
| 01/29/2026 | 4:16:48 AM | sell | $218.28 | $0.00004213 | 0.2329 | 0.074496 | 5.18M | 0x8d...79bd | |
| 01/29/2026 | 4:16:48 AM | buy | $2.28 | $0.00004227 | 0.002435 | 0.07451 | 53,982.87 | 0xe1...0a62 |