WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.0000276
Price
0.074631 WBNB
TVL
$384,125.88
MKT CAP
$113.4M
5m
-0.02%
1h
0.01%
4h
-0.27%
24h
-1.51%
Share
TXNS
223
Buys
131
Sells
92
Volume
18K
Telegram price alerts
Pair:
0xACC22e0Ff64E788e6AD569a57d130B9d957494dc
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
6.97B
Pooled WBNB:
$322.24

FLOKI/WBNB price stats on BNB Chain

As of April 13, 2026, the current price of FLOKI token on DEX ApeSwap is $0.0000276. FLOKI price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $17,995.73. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $113,361,387.21. The liquidity pool contract is 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc with total value locked (TVL) of $384,125.88. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc is $384,125.88.

The total transactions of FLOKI/WBNB is 223 in the last 24 hours, 131 of which are buy transactions, and 92 are sales transactions.

FLOKI/WBNB pool has a trading volume of $17,995.73 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000004631, captured at 8:37 AM UTC.

The price of converting 1 FLOKI to USD is $0.0000276 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/13/20268:34:50 AMbuy$0.7449$0.00002760.0012490.07463126,985.52
0xE7d...54B3
0x45...0460
04/13/20268:32:44 AMbuy$1.77$0.00002760.0029710.07463164,166.2
0xB5C...9AdF
0xce...4d63
04/13/20268:20:05 AMbuy$1.28$0.000027610.0021560.07463146,565.19
0x5B6...cDE7
0x4e...9388
04/13/20268:16:19 AMbuy$0.4638$0.000027610.00077780.07463116,794.32
0xE7d...54B3
0xc4...6ffa
04/13/20268:14:54 AMbuy$0.1372$0.000027620.00023010.0746314,969.21
0xE7d...54B3
0x67...178e
04/13/20268:00:25 AMsell$47.39$0.000027550.079350.0746131.72M
0xB68...eABF
0xad...ff9c
04/13/20267:52:57 AMsell$40.37$0.000027580.067550.0746151.46M
0xB68...eABF
0xde...60c7
04/13/20267:52:47 AMsell$33.33$0.00002760.055760.0746171.21M
0xB68...eABF
0x1d...6b27
04/13/20267:52:29 AMsell$34.01$0.00002760.056930.0746191.23M
0xB68...eABF
0x35...0770
04/13/20267:52:16 AMsell$29.52$0.00002760.049410.074621.07M
0xB68...eABF
0x8c...a75f
04/13/20267:41:36 AMbuy$0.01008$0.000027680.000016910.07464364.44
0xC3f...FD1d
0x59...7a8f
04/13/20267:39:02 AMsell$34.7$0.000027590.058130.0746221.26M
0xB68...eABF
0x82...52d6
04/13/20267:38:59 AMsell$38.41$0.00002760.064340.0746231.39M
0xB68...eABF
0xc8...dda5
04/13/20267:32:53 AMbuy$20.91$0.000027670.035080.074643755,689
0xAB7...A5Aa
0xfa...fe7d
04/13/20267:32:30 AMsell$4.69$0.000027590.0078670.074624170,124.04
0x317...49c8
0x26...a38e
04/13/20267:28:50 AMbuy$0.07539$0.000027680.00012640.0746432,723.07
0x7AF...195b
0xdf...696c
04/13/20267:26:23 AMbuy$49.84$0.000027670.083580.0746411.8M
0xAB7...A5Aa
0x31...d7d0
04/13/20267:22:06 AMbuy$0.7477$0.000027680.0012530.0746427,007.54
0xE7d...54B3
0x70...2514
04/13/20267:20:56 AMsell$36.12$0.000027580.060540.0746221.31M
0xB68...eABF
0x4d...a20b
04/13/20267:17:40 AMsell$72.48$0.000027620.12130.0746252.62M
0xB68...eABF
0x7b...9b23