WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00001822
Price
0.07311 WBNB
TVL
$311,943.33
MKT CAP
$74.8M
5m
0%
1h
-1.63%
4h
-5.00%
24h
-8.19%
Share
TXNS
203
Buys
82
Sells
121
Volume
6K
Telegram price alerts
Pair:
0xACC22e0Ff64E788e6AD569a57d130B9d957494dc
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
8.58B
Pooled WBNB:
$266.2

FLOKI/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of FLOKI token on DEX ApeSwap is $0.00001822. FLOKI price is down -8.19% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $6,033.43. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $74,760,771.43. The liquidity pool contract is 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc with total value locked (TVL) of $311,943.34. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc is $311,943.34.

The total transactions of FLOKI/WBNB is 203 in the last 24 hours, 82 of which are buy transactions, and 121 are sales transactions.

FLOKI/WBNB pool has a trading volume of $6,033.43 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.0000000311, captured at 5:33 PM UTC.

The price of converting 1 FLOKI to USD is $0.00001822 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20265:23:50 PMsell$99.99$0.000018260.16940.0730965.47M
0xcA1...B5Ef
0xc9...cfd8
11/14/20264:36:11 PMbuy$1$0.000018220.0017060.0731154,872.34
0xF46...2453
0xa9...ffca
11/14/20264:12:08 PMsell$43.57$0.000018370.073640.0731052.37M
0xE59...C09a
0x68...8cb2
11/14/20264:12:18 PMsell$139.77$0.000018350.23620.0731017.62M
0xe72...BC45
0x0c...a380
11/14/20264:09:41 PMsell$26.05$0.000018470.04380.0731061.41M
0xB68...eABF
0xeb...8f37
11/14/20264:06:59 PMsell$39.79$0.000018490.066860.0731072.15M
0xB68...eABF
0xd2...7075
11/14/20264:03:27 PMsell$34$0.000018570.056910.0731091.83M
0xB68...eABF
0x4c...9919
11/14/20264:02:45 PMbuy$40.86$0.000018660.068350.0731212.19M
0xBd2...a559
0x99...3217
11/14/20263:54:28 PMbuy$2.79$0.000018650.0046760.07312149,850.2
0xA2d...4d4A
0x5e...ec60
11/14/20263:52:46 PMbuy$5.11$0.000018620.0085750.07312274,785.01
0xA2d...4d4A
0x6b...6db5
11/14/20263:43:07 PMbuy$49.61$0.000018610.083130.0731192.66M
0xa82...c62c
0x77...157b
11/14/20263:41:41 PMsell$0.0002125$0.000018550.0635580.07310611.45
0xfFB...188d
0xe8...736f
11/14/20263:38:11 PMsell$0.4524$0.000018520.00075850.07310624,419.02
0xfFB...188d
0x04...a0ae
11/14/20263:14:20 PMbuy$1.49$0.000018640.0024920.07311779,961.53
0x57F...BEEC
0x71...4450
11/14/20263:13:01 PMbuy$5.03$0.000018650.0084120.073117269,904.96
0xA2d...4d4A
0xc3...b4db
11/14/20263:09:05 PMbuy$0.3436$0.000018660.00057410.07311718,413.85
0x000...D999
0xc9...0261
11/14/20263:04:02 PMsell$46.85$0.000018610.078170.0731052.52M
0x374...e04F
0x2f...5802
11/14/20262:53:49 PMbuy$0.1431$0.000018680.00023880.0731187,657.58
0x84c...343C
0xbf...d193
11/14/20262:48:11 PMbuy$49.9$0.000018670.08330.0731172.67M
0xC5e...5B88
0x3d...7c61
11/14/20262:33:50 PMbuy$5.01$0.000018720.0083480.073116267,855.69
0xA2d...4d4A
0x18...7584