WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.000021
Price
0.073047 WBNB
TVL
$363,981.25
MKT CAP
$86.2M
5m
0%
1h
0.13%
4h
0.18%
24h
1.40%
Share
TXNS
215
Buys
104
Sells
111
Volume
9K
Telegram price alerts
Pair:
0xACC22e0Ff64E788e6AD569a57d130B9d957494dc
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
8.65B
Pooled WBNB:
$263.95

FLOKI/WBNB price stats on BNB Chain

As of November 10, 2026, the current price of FLOKI token on DEX ApeSwap is $0.000021. FLOKI price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $8,710.95. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $86,185,869.68. The liquidity pool contract is 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc with total value locked (TVL) of $363,981.26. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc is $363,981.26.

The total transactions of FLOKI/WBNB is 215 in the last 24 hours, 104 of which are buy transactions, and 111 are sales transactions.

FLOKI/WBNB pool has a trading volume of $8,710.95 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000003047, captured at 6:27 AM UTC.

The price of converting 1 FLOKI to USD is $0.000021 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/20266:26:24 AMsell$9.32$0.0000210.013510.073047443,665
0x27b...d89A
0x62...dceb
11/10/20266:26:06 AMsell$0.2085$0.000020970.00030290.0730479,940.09
0x88c...c47B
0xef...9d64
11/10/20266:17:45 AMsell$2.31$0.000021010.0033510.073047109,983.09
0xAc1...14E1
0x4a...6b26
11/10/20266:15:14 AMbuy$17.96$0.00002110.026030.073059851,119.96
0xfe4...19Ff
0x00...9314
11/10/20266:12:31 AMbuy$1.37$0.000021130.0019860.07305964,922.18
0xfAC...CffE
0x34...737a
11/10/20266:05:28 AMsell$7.06$0.000021050.010220.073046335,505.21
0x433...1979
0xf3...78c9
11/10/20266:01:57 AMsell$16.65$0.000021050.024110.073047791,219.2
0xDdF...E634
0x62...2ecb
11/10/20265:49:59 AMbuy$28.82$0.000021170.041650.0730591.36M
0xbA1...bC76
0xc7...6b94
11/10/20265:48:07 AMbuy$16.18$0.000021150.023390.073058764,978.18
0xe32...59a9
0x1e...28b3
11/10/20265:46:24 AMbuy$29.16$0.000021110.042230.0730571.38M
0x2C9...8E15
0x35...5ad4
11/10/20265:46:03 AMbuy$50.44$0.000021120.072980.0730562.39M
0xA46...8752
0xb9...e123
11/10/20265:44:55 AMsell$53.99$0.000021030.078140.0730432.57M
0xB15...7767
0x3f...b3d4
11/10/20265:44:55 AMbuy$13.39$0.000021110.019390.073055634,704.03
0x64f...1085
0xa9...3a66
11/10/20265:35:17 AMsell$2.23$0.000021010.0032440.073044106,563.9
0x7f3...5EB2
0x1e...5cb3
11/10/20265:33:56 AMsell$18.23$0.000021010.026420.073045867,667.84
0x082...763C
0x02...60d5
11/10/20265:30:05 AMbuy$147.46$0.000021080.21360.0730556.99M
0xa65...539A
0x0d...d830
11/10/20265:27:47 AMsell$0.3285$0.000020980.0004760.0730415,657.73
0x52E...37b3
0x54...cc14
11/10/20265:24:43 AMsell$217.17$0.0000210.31470.07304410.34M
0x1ab...A8ba
0x9b...6488
11/10/20265:22:42 AMsell$0.1002$0.000021050.00014510.0730474,763.71
0xA06...2a5c
0x78...7b07
11/10/20265:22:32 AMsell$0.1813$0.000021040.00026260.0730478,616.18
0xC2C...E5C0
0x67...c210