WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00002772
Price
0.073879 WBNB
TVL
$423,910.88
MKT CAP
$113.8M
5m
0%
1h
0.46%
4h
2.55%
24h
4.05%
Share
TXNS
313
Buys
141
Sells
172
Volume
19K
Telegram price alerts
Pair:
0xACC22e0Ff64E788e6AD569a57d130B9d957494dc
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
7.63B
Pooled WBNB:
$296.56

FLOKI/WBNB price stats on BNB Chain

As of August 25, 2026, the current price of FLOKI token on DEX ApeSwap is $0.00002772. FLOKI price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $19,092.41. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $113,770,608.56. The liquidity pool contract is 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc with total value locked (TVL) of $423,910.88. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc is $423,910.88.

The total transactions of FLOKI/WBNB is 313 in the last 24 hours, 141 of which are buy transactions, and 172 are sales transactions.

FLOKI/WBNB pool has a trading volume of $19,092.41 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000003879, captured at 4:05 AM UTC.

The price of converting 1 FLOKI to USD is $0.00002772 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/25/20263:58:08 AMsell$0.4842$0.000027720.00067750.07387917,466.36
0xF02...C2C2
0x7e...7147
08/25/20263:58:02 AMsell$163.42$0.000027740.22860.0738825.89M
0x595...4241
0x1e...3912
08/25/20263:56:56 AMsell$174.28$0.000027810.24360.0738886.27M
0xe72...BC45
0xe8...0fb1
08/25/20263:56:37 AMsell$11.36$0.000027830.015880.073891408,195.55
0xB68...eABF
0xb3...434b
08/25/20263:52:05 AMsell$47.95$0.000027860.066990.0738921.72M
0xB68...eABF
0x7a...c540
08/25/20263:50:21 AMsell$42.05$0.000027850.058770.0738941.51M
0xB68...eABF
0xe2...cd49
08/25/20263:50:00 AMsell$47.93$0.000027840.067050.0738951.72M
0xB68...eABF
0x76...6ca2
08/25/20263:48:59 AMsell$147.63$0.000027880.20640.0738995.29M
0xB68...eABF
0x50...5fdf
08/25/20263:48:48 AMsell$47.07$0.00002790.065830.0739021.69M
0xB68...eABF
0xd6...d9a3
08/25/20263:46:08 AMsell$54.86$0.000027950.076610.0739041.96M
0xB68...eABF
0xfc...30a2
08/25/20263:36:36 AMsell$35.56$0.000027980.049640.0739061.27M
0xB68...eABF
0x48...c4bd
08/25/20263:34:45 AMsell$45.87$0.000028030.063980.0739091.64M
0xB68...eABF
0x04...c635
08/25/20263:34:46 AMsell$42.72$0.000028020.059580.0739071.52M
0xB68...eABF
0x17...c646
08/25/20263:34:27 AMsell$49.75$0.000028040.069390.0739111.77M
0xB68...eABF
0x39...0964
08/25/20263:33:40 AMsell$5.93$0.000028070.008270.073912211,382.37
0x999...0515
0xa7...e736
08/25/20263:33:40 AMbuy$417.49$0.000028130.58180.0739214.84M
0xF15...0302
0x5d...5b85
08/25/20263:33:40 AMsell$3.93$0.000028070.0054790.073912140,035.75
0x999...0515
0xa7...e736
08/25/20263:32:20 AMbuy$147.95$0.000028030.20640.0739115.28M
0x595...4241
0x5c...3278
08/25/20263:32:20 AMsell$11.77$0.000027930.016430.073897421,537.03
0x999...0515
0x15...de45
08/25/20263:29:09 AMbuy$155.96$0.000027970.21770.0739055.58M
0xe72...BC45
0xfb...3248