WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.0000218
Price
0.073788 WBNB
TVL
$336,711.12
MKT CAP
$89.5M
5m
0%
1h
-0.09%
4h
-0.91%
24h
-2.68%
Share
TXNS
123
Buys
75
Sells
48
Volume
2K
Telegram price alerts
Pair:
0xACC22e0Ff64E788e6AD569a57d130B9d957494dc
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
7.71B
Pooled WBNB:
$292.52

FLOKI/WBNB price stats on BNB Chain

As of July 16, 2026, the current price of FLOKI token on DEX ApeSwap is $0.0000218. FLOKI price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $2,323.92. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $89,494,284.57. The liquidity pool contract is 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc with total value locked (TVL) of $336,711.12. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc is $336,711.12.

The total transactions of FLOKI/WBNB is 123 in the last 24 hours, 75 of which are buy transactions, and 48 are sales transactions.

FLOKI/WBNB pool has a trading volume of $2,323.92 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000003788, captured at 8:21 PM UTC.

The price of converting 1 FLOKI to USD is $0.0000218 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/20268:03:21 PMsell$4.21$0.00002180.0073270.073788193,418
0x10a...Fe53
0xe1...2411
07/16/20268:00:12 PMsell$15.66$0.000021820.02720.073788717,959.84
0x56c...73D6
0x63...a097
07/16/20266:37:59 PMsell$3.85$0.000021790.0067020.073789176,850.85
0xFc9...A07f
0x54...7cba
07/16/20266:24:45 PMbuy$79.49$0.000021920.13780.0738033.63M
0x7EA...8982
0x35...979f
07/16/20266:22:05 PMbuy$0.07851$0.000021910.00013610.0738013,582.4
0x0A5...C946
0xb1...fcb3
07/16/20266:14:25 PMbuy$0.01527$0.00002190.000026510.073801697.47
0x0A5...C946
0x03...9921
07/16/20266:14:09 PMbuy$0.06756$0.00002190.00011720.0738013,085.24
0x0A5...C946
0xb7...0363
07/16/20266:13:59 PMbuy$0.1512$0.00002190.00026240.0738016,904.95
0x0A5...C946
0xa6...f55f
07/16/20266:13:44 PMbuy$0.3121$0.000021890.00054180.07380114,253.58
0x0A5...C946
0x8f...42d3
07/16/20266:13:30 PMbuy$0.6224$0.000021890.001080.07380128,426.17
0x0A5...C946
0xc5...7e9b
07/16/20266:13:17 PMbuy$1.27$0.000021890.0022150.07380158,293.45
0x0A5...C946
0x33...8ae0
07/16/20266:13:04 PMbuy$4.13$0.000021890.007180.073801188,894.93
0x0A5...C946
0xa0...a802
07/16/20266:12:48 PMbuy$0.02696$0.000021890.00004680.0738011,231.39
0x0A5...C946
0x70...39c7
07/16/20266:07:59 PMsell$3.81$0.00002180.0066250.073786174,992.85
0xcF5...5ee4
0x5a...946c
07/16/20266:04:55 PMbuy$0.09562$0.000021870.00016610.0738014,371.43
0xd0E...3042
0x7a...cc74
07/16/20266:01:00 PMbuy$7.92$0.000021870.013770.073801362,509.17
0x38b...fF74
0x9d...aac1
07/16/20265:31:12 PMsell$0.03806$0.00002180.000066060.0737851,745.17
0x695...F122
0xcc...c16e
07/16/20264:31:34 PMbuy$0.07891$0.0000220.00013630.07383,586.27
0x695...F122
0x21...e921
07/16/20264:30:43 PMbuy$0.0362$0.000021990.000062550.07381,645.88
0x695...F122
0x69...71b2
07/16/20264:30:10 PMsell$7.64$0.00002190.013210.073785348,926.68
0x0f6...Fccf
0x27...3487