WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00001986
Price
0.073295 WBNB
TVL
$328,614.68
MKT CAP
$81.5M
5m
-0.23%
1h
-1.56%
4h
-1.76%
24h
-1.80%
Share
TXNS
135
Buys
60
Sells
75
Volume
3K
Telegram price alerts
Pair:
0xACC22e0Ff64E788e6AD569a57d130B9d957494dc
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
8.29B
Pooled WBNB:
$272.48

FLOKI/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of FLOKI token on DEX ApeSwap is $0.00001986. FLOKI price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $3,479.51. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $81,542,633.94. The liquidity pool contract is 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc with total value locked (TVL) of $328,614.69. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc is $328,614.69.

The total transactions of FLOKI/WBNB is 135 in the last 24 hours, 60 of which are buy transactions, and 75 are sales transactions.

FLOKI/WBNB pool has a trading volume of $3,479.51 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000003295, captured at 3:17 AM UTC.

The price of converting 1 FLOKI to USD is $0.00001986 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20263:15:36 AMbuy$0.2241$0.000019860.00037170.07329511,282.67
0xD52...Db4b
0x27...0088
08/18/20263:14:47 AMsell$202.36$0.000019810.33550.07328510.21M
0x2D5...C15F
0xc1...731f
08/18/20263:14:47 AMbuy$8.36$0.000019870.013860.073295420,826.53
0x999...0515
0x06...c0be
08/18/20263:12:20 AMbuy$7.77$0.000019910.012880.073302390,133.59
0xe48...9076
0x60...82a5
08/18/20263:11:44 AMbuy$9.96$0.000019910.016520.073302500,451.38
0x6cd...B3D7
0xcb...faf4
08/18/20263:11:12 AMbuy$0.4625$0.000019910.00076690.07330223,223.57
0x514...a4Db
0x74...5671
08/18/20263:11:10 AMbuy$1.59$0.000019910.0026390.07330279,938.21
0xA2E...189E
0x28...e5e4
08/18/20263:08:01 AMbuy$0.3713$0.000019910.00061560.07330218,643.34
0xd0E...3042
0xc7...1014
08/18/20263:05:50 AMbuy$0.6671$0.000019920.0011050.07330233,490.64
0x0F0...D349
0x63...13e2
08/18/20263:05:24 AMsell$215.2$0.000019860.35670.07329310.83M
0xe72...BC45
0x8e...7068
08/18/20263:02:45 AMsell$135.47$0.00001990.22450.07336.8M
0xe72...BC45
0x01...e8ed
08/18/20263:00:48 AMbuy$4.75$0.000019990.0078850.073316237,803.2
0x742...fc7d
0x0d...40eb
08/18/20263:00:42 AMsell$195.05$0.000019940.32340.0733069.78M
0xe72...BC45
0x74...1ed6
08/18/20263:00:02 AMsell$124.08$0.000019980.20570.0733136.21M
0x595...4241
0x93...2fd1
08/18/20262:55:59 AMsell$10.2$0.000019950.016940.073315511,053.53
0xB68...eABF
0x58...a9e4
08/18/20262:55:56 AMsell$31.86$0.000019970.052930.0733181.6M
0xB68...eABF
0x30...2e56
08/18/20262:55:58 AMsell$53.24$0.000019960.088440.0733162.67M
0xB68...eABF
0xd7...8b8b
08/18/20262:55:49 AMsell$127.42$0.000020020.21130.0733226.36M
0xe72...BC45
0xec...baf4
08/18/20262:55:45 AMsell$42.84$0.000020040.071060.0733252.14M
0xB68...eABF
0xe8...9b5d
08/18/20262:55:35 AMsell$45.54$0.000020060.075530.0733262.27M
0xB68...eABF
0x2e...829f