ApeSwapFinance LPs FLOKI-WBNB pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.00001011
  • Price
    0.073517 WBNB
  • liquidity
    $135 533.82
  • mkt cap 
    $101M
  • 5M
    0%
  • 1H
    0%
  • 4H
    -1.518%
  • 24H
    -3.176%
  • TXNS
    13
  • BUYS
    6
  • Sells
    7
  • Volume
    231
Telegram price alerts
  • Pair: 0xACC2...94dc
  • FLOKI: 0xfb5B...D37E
  • Pooled FLOKI: 7B
  • Pooled WBNB: 236
FLOKI-WBNB
  • Price USD
    $0.00001011
  • liquidity
    $136К
  • Price
    0.073517 FLOKI
FLOKI (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
SellUniswapv2$80.147924008.31BNB $0.00001011APESWAPFINANCE LPS9:34:17 PM2022.12.050xf...-
BuyUniswapv2$11.951177446.18BNB $0.00001015APESWAPFINANCE LPS8:02:37 PM2022.12.050xa...-
SellUniswapv2$70.516960313.86BNB $0.00001013APESWAPFINANCE LPS7:28:07 PM2022.12.050x3...-
BuyUniswapv2$1.16112816.95BNB $0.00001027APESWAPFINANCE LPS6:42:06 PM2022.12.050xf...-
SellUniswapv2$0.1514848.82BNB $0.00001025APESWAPFINANCE LPS3:54:44 PM2022.12.050x6...-
BuyUniswapv2$0.01605.10BNB $0.00001029APESWAPFINANCE LPS3:53:02 PM2022.12.050xf...-
SellUniswapv2$3.98388000.00BNB $0.00001025APESWAPFINANCE LPS3:24:06 PM2022.12.050x6...-
BuyUniswapv2$2.36225429.04BNB $0.00001048APESWAPFINANCE LPS11:40:10 AM2022.12.050x5...-
BuyUniswapv2$28.902759891.93BNB $0.00001047APESWAPFINANCE LPS11:30:28 AM2022.12.050xd...-
BuyUniswapv2$6.35606133.57BNB $0.00001047APESWAPFINANCE LPS10:10:26 AM2022.12.050x3...-
SellUniswapv2$0.5451555.50BNB $0.00001046APESWAPFINANCE LPS7:04:04 AM2022.12.050x0...-
SellUniswapv2$13.441289461.14BNB $0.00001042APESWAPFINANCE LPS4:27:48 AM2022.12.050xb...-
SellUniswapv2$11.141067000.00BNB $0.00001044APESWAPFINANCE LPS2:50:55 AM2022.12.050x2...-
SellUniswapv2$48.794745225.38BNB $0.00001028APESWAPFINANCE LPS7:17:45 PM2022.12.040x9...-
SellUniswapv2$147.7814449946.44BNB $0.00001023APESWAPFINANCE LPS2:28:03 PM2022.12.040x6...-
BuyUniswapv2$59.065750113.64BNB $0.00001027APESWAPFINANCE LPS1:57:42 PM2022.12.040x0...-
SellUniswapv2$128.3412532570.72BNB $0.00001024APESWAPFINANCE LPS1:57:07 PM2022.12.040x5...-
SellUniswapv2$134.5013015794.65BNB $0.00001033APESWAPFINANCE LPS1:51:06 PM2022.12.040xd...-
SellUniswapv2$215.2220692224.75BNB $0.00001040APESWAPFINANCE LPS1:22:25 PM2022.12.040x4...-
SellUniswapv2$96.249224010.40BNB $0.00001043APESWAPFINANCE LPS12:04:12 PM2022.12.040x8...-
BuyUniswapv2$13.071241039.07BNB $0.00001053APESWAPFINANCE LPS9:57:57 AM2022.12.040xe...-
BuyUniswapv2$99.809493568.65BNB $0.00001051APESWAPFINANCE LPS9:55:59 AM2022.12.040x6...-
BuyUniswapv2$49.454712732.50BNB $0.00001049APESWAPFINANCE LPS9:48:08 AM2022.12.040x2...-
BuyUniswapv2$7.21688051.90BNB $0.00001048APESWAPFINANCE LPS9:45:50 AM2022.12.040x7...-
BuyUniswapv2$186.5717844425.59BNB $0.00001046APESWAPFINANCE LPS9:44:41 AM2022.12.040xa...-
BuyUniswapv2$207.9519985077.12BNB $0.00001041APESWAPFINANCE LPS7:03:13 AM2022.12.040xb...-
BuyUniswapv2$59.125692022.98BNB $0.00001039APESWAPFINANCE LPS6:20:05 AM2022.12.040x2...-
SellUniswapv2$450.3743330990.23BNB $0.00001039APESWAPFINANCE LPS6:19:47 AM2022.12.040x6...-
SellUniswapv2$85.098136586.01BNB $0.00001046APESWAPFINANCE LPS4:05:52 AM2022.12.040xf...-
BuyUniswapv2$65.116216375.56BNB $0.00001047APESWAPFINANCE LPS11:45:43 PM2022.12.030x0...-
SellUniswapv2$202.8519400000.00BNB $0.00001046APESWAPFINANCE LPS11:28:25 PM2022.12.030xb...-
SellUniswapv2$0.109189.76BNB $0.00001056APESWAPFINANCE LPS7:20:30 PM2022.12.030x8...-
SellUniswapv2$204.9419400000.00BNB $0.00001056APESWAPFINANCE LPS6:46:32 PM2022.12.030x0...-
SellUniswapv2$0.3937231.37BNB $0.00001060APESWAPFINANCE LPS5:34:54 PM2022.12.030xc...-
SellUniswapv2$11.921124337.67BNB $0.00001060APESWAPFINANCE LPS3:31:54 PM2022.12.030x0...-
SellUniswapv2$1.85174600.00BNB $0.00001057APESWAPFINANCE LPS1:13:57 PM2022.12.030x3...-
SellUniswapv2$2.15202953.88BNB $0.00001060APESWAPFINANCE LPS12:38:14 PM2022.12.030xc...-
SellUniswapv2$27.942634343.11BNB $0.00001061APESWAPFINANCE LPS12:35:23 PM2022.12.030xf...-
BuyUniswapv2$0.2120000.00BNB $0.00001058APESWAPFINANCE LPS12:04:48 PM2022.12.030x5...-
SellUniswapv2$199.1618845269.45BNB $0.00001057APESWAPFINANCE LPS11:47:20 AM2022.12.030x9...-
SellUniswapv2$2.06194000.00BNB $0.00001060APESWAPFINANCE LPS11:33:43 AM2022.12.030x4...-
SellUniswapv2$0.0094090.00BNB $0.00001061APESWAPFINANCE LPS11:22:01 AM2022.12.030x0...-
SellUniswapv2$3.51330344.81BNB $0.00001061APESWAPFINANCE LPS11:05:44 AM2022.12.030xa...-
BuyUniswapv2$3.97371962.96BNB $0.00001066APESWAPFINANCE LPS10:49:43 AM2022.12.030x1...-
BuyUniswapv2$9.89927403.11BNB $0.00001066APESWAPFINANCE LPS10:46:58 AM2022.12.030x9...-
SellUniswapv2$20.531933060.62BNB $0.00001062APESWAPFINANCE LPS10:45:34 AM2022.12.030x9...-
BuyUniswapv2$301.7228388431.94BNB $0.00001063APESWAPFINANCE LPS9:39:28 AM2022.12.030xb...-
SellUniswapv2$59.905639142.30BNB $0.00001062APESWAPFINANCE LPS9:39:28 AM2022.12.030x3...-
BuyUniswapv2$238.4022556389.14BNB $0.00001057APESWAPFINANCE LPS7:35:55 AM2022.12.030xb...-
BuyUniswapv2$14.411368540.73BNB $0.00001053APESWAPFINANCE LPS7:32:55 AM2022.12.030x3...-
SellUniswapv2$175.4416660312.20BNB $0.00001053APESWAPFINANCE LPS7:01:10 AM2022.12.030x9...-
BuyUniswapv2$183.2517338869.74BNB $0.00001057APESWAPFINANCE LPS6:47:16 AM2022.12.030xe...-
BuyUniswapv2$236.9022543157.83BNB $0.00001051APESWAPFINANCE LPS6:34:37 AM2022.12.030x3...-
BuyUniswapv2$71.456835339.15BNB $0.00001045APESWAPFINANCE LPS6:24:46 AM2022.12.030x1...-
BuyUniswapv2$52.495030898.33BNB $0.00001043APESWAPFINANCE LPS6:19:08 AM2022.12.030x2...-
BuyUniswapv2$10.881042894.53BNB $0.00001043APESWAPFINANCE LPS6:15:08 AM2022.12.030xa...-
BuyUniswapv2$13.031245717.13BNB $0.00001046APESWAPFINANCE LPS5:55:16 AM2022.12.030x5...-
BuyUniswapv2$23.122205166.95BNB $0.00001048APESWAPFINANCE LPS12:45:17 AM2022.12.030x9...-
BuyUniswapv2$57.345490510.55BNB $0.00001044APESWAPFINANCE LPS11:15:45 PM2022.12.020x4...-
BuyUniswapv2$59.415734849.83BNB $0.00001036APESWAPFINANCE LPS8:14:09 PM2022.12.020x0...-
BuyUniswapv2$79.677716556.64BNB $0.00001033APESWAPFINANCE LPS7:48:38 PM2022.12.020xe...-
BuyUniswapv2$73.607158143.35BNB $0.00001028APESWAPFINANCE LPS7:20:33 PM2022.12.020xc...-
BuyUniswapv2$58.765726154.64BNB $0.00001026APESWAPFINANCE LPS7:18:27 PM2022.12.020x5...-
BuyUniswapv2$53.135184541.17BNB $0.00001025APESWAPFINANCE LPS7:13:24 PM2022.12.020x0...-
BuyUniswapv2$12.921260801.55BNB $0.00001025APESWAPFINANCE LPS6:17:27 PM2022.12.020x7...-
BuyUniswapv2$192.9818867957.58BNB $0.00001023APESWAPFINANCE LPS5:24:00 PM2022.12.020x2...-
SellUniswapv2$0.9897000.00BNB $0.00001013APESWAPFINANCE LPS4:52:04 PM2022.12.020x3...-
BuyUniswapv2$0.001.00BNB $0.00001016APESWAPFINANCE LPS4:47:46 PM2022.12.020x9...-
SellUniswapv2$88.438730000.00BNB $0.00001013APESWAPFINANCE LPS4:43:28 PM2022.12.020x7...-
SellUniswapv2$121.7411978431.15BNB $0.00001016APESWAPFINANCE LPS2:07:02 PM2022.12.020xe...-
BuyUniswapv2$85.768413814.79BNB $0.00001019APESWAPFINANCE LPS1:35:06 PM2022.12.020x4...-
SellUniswapv2$147.3714408576.91BNB $0.00001023APESWAPFINANCE LPS9:29:47 AM2022.12.020xd...-
SellUniswapv2$10.00978074.01BNB $0.00001023APESWAPFINANCE LPS8:13:19 AM2022.12.020xe...-
SellUniswapv2$36.563569943.92BNB $0.00001024APESWAPFINANCE LPS7:50:24 AM2022.12.020xd...-
SellUniswapv2$132.1812887240.16BNB $0.00001026APESWAPFINANCE LPS7:36:45 AM2022.12.020xc...-
SellUniswapv2$80.367832428.82BNB $0.00001026APESWAPFINANCE LPS6:58:27 AM2022.12.020x4...-
SellUniswapv2$5.79565455.56BNB $0.00001023APESWAPFINANCE LPS4:38:37 AM2022.12.020x3...-
SellUniswapv2$185.9318113223.82BNB $0.00001026APESWAPFINANCE LPS3:09:03 AM2022.12.020x1...-
SellUniswapv2$528.8850647147.39BNB $0.00001044APESWAPFINANCE LPS2:28:27 AM2022.12.020xf...-
SellUniswapv2$18.471746519.92BNB $0.00001058APESWAPFINANCE LPS11:36:46 PM2022.12.010xf...-
BuyUniswapv2$19.971870186.23BNB $0.00001068APESWAPFINANCE LPS10:48:30 PM2022.12.010xa...-
SellUniswapv2$17.481648166.75BNB $0.00001060APESWAPFINANCE LPS7:52:08 PM2022.12.010xc...-
BuyUniswapv2$2.60244467.16BNB $0.00001062APESWAPFINANCE LPS7:17:00 PM2022.12.010x5...-
SellUniswapv2$310.4429231945.02BNB $0.00001062APESWAPFINANCE LPS5:36:13 PM2022.12.010x3...-
SellUniswapv2$10.66999595.25BNB $0.00001066APESWAPFINANCE LPS5:13:58 PM2022.12.010x6...-
SellUniswapv2$143.8313408623.68BNB $0.00001073APESWAPFINANCE LPS4:03:01 PM2022.12.010x7...-
SellUniswapv2$203.6418897373.52BNB $0.00001078APESWAPFINANCE LPS3:41:52 PM2022.12.010xa...-
BuyUniswapv2$291.7026997429.06BNB $0.00001080APESWAPFINANCE LPS3:15:22 PM2022.12.010x3...-
BuyUniswapv2$2.62241773.97BNB $0.00001084APESWAPFINANCE LPS2:50:28 PM2022.12.010x9...-
SellUniswapv2$20.261878114.72BNB $0.00001079APESWAPFINANCE LPS2:39:19 PM2022.12.010x4...-
SellUniswapv2$410.1237832632.76BNB $0.00001084APESWAPFINANCE LPS2:21:23 PM2022.12.010x5...-
SellUniswapv2$96.478659286.99BNB $0.00001114APESWAPFINANCE LPS10:30:26 AM2022.12.010x3...-
SellUniswapv2$106.729573560.80BNB $0.00001115APESWAPFINANCE LPS10:23:47 AM2022.12.010xa...-
SellUniswapv2$6.28564540.00BNB $0.00001113APESWAPFINANCE LPS9:26:42 AM2022.12.010x6...-
SellUniswapv2$21.881959400.00BNB $0.00001117APESWAPFINANCE LPS9:14:12 AM2022.12.010x9...-
SellUniswapv2$10.84970003.88BNB $0.00001117APESWAPFINANCE LPS9:00:45 AM2022.12.010x7...-
SellUniswapv2$163.4714607922.61BNB $0.00001119APESWAPFINANCE LPS8:30:33 AM2022.12.010xe...-
SellUniswapv2$11.511031599.79BNB $0.00001116APESWAPFINANCE LPS4:52:53 AM2022.12.010x9...-
BuyUniswapv2$26.612362947.21BNB $0.00001126APESWAPFINANCE LPS3:29:48 AM2022.12.010xf...-
BuyUniswapv2$300.7727714040.68BNB $0.00001085APESWAPFINANCE LPS12:53:35 AM2022.12.010x1...-
Show Chart / Trading HistoryHide Chart / Trading History