- WhatToFarm
- BNB Chain
- ApeSwap
- FLOKI-WBNB LPs
Info about FLOKI-WBNB pair
- Pooled FLOKI:
- 6.23B
- Pooled WBNB:
- $357.62
FLOKI/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of FLOKI token on DEX ApeSwap is $0.00005208. FLOKI price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $15,774.68. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $213,955,356.38. The liquidity pool contract is 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc with total value locked (TVL) of $650,321.52. The FLOKI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FLOKI/WBNB now?
The current liquidity of FLOKI/WBNB with the contract address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc is $650,321.52.
How many transactions are there in the FLOKI/WBNB pool in the last 24 hours?
The total transactions of FLOKI/WBNB is 239 in the last 24 hours, 147 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the FLOKI/WBNB pool in the last 24 hours?
FLOKI/WBNB pool has a trading volume of $15,774.68 in the last 24 hours.
What is the exchange rate of 1 FLOKI to WBNB?
The exchange rate of 1 FLOKI to WBNB is 0.00000005728, captured at 5:39 AM UTC.
How much is 1 FLOKI in dollars?
The price of converting 1 FLOKI to USD is $0.00005208 today.
FLOKI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 5:14:42 AM | sell | $1.98 | $0.00005208 | 0.002187 | 0.075728 | 38,182.86 | 0x89...8b12 | |
| 01/12/2026 | 5:10:36 AM | buy | $92.9 | $0.00005201 | 0.1026 | 0.075749 | 1.79M | 0xf9...43e3 | |
| 01/12/2026 | 5:10:25 AM | buy | $49.14 | $0.00005199 | 0.05432 | 0.075747 | 945,174.61 | 0x9a...b7a2 | |
| 01/12/2026 | 4:44:23 AM | buy | $70.14 | $0.0000522 | 0.07719 | 0.075745 | 1.34M | 0xe3...c9c4 | |
| 01/12/2026 | 4:40:03 AM | buy | $197.79 | $0.0000519 | 0.2187 | 0.07574 | 3.81M | 0x98...231b | |
| 01/12/2026 | 4:37:06 AM | buy | $4.94 | $0.00005186 | 0.005471 | 0.075736 | 95,367.33 | 0x66...5803 | |
| 01/12/2026 | 4:25:35 AM | buy | $1.7 | $0.00005212 | 0.001878 | 0.075736 | 32,748.74 | 0x4e...2c98 | |
| 01/12/2026 | 4:25:11 AM | sell | $202.73 | $0.00005195 | 0.2231 | 0.075717 | 3.9M | 0x08...f7d7 | |
| 01/12/2026 | 4:24:21 AM | sell | $90.91 | $0.00005199 | 0.1 | 0.075722 | 1.75M | 0x3c...f507 | |
| 01/12/2026 | 4:23:09 AM | sell | $1.28 | $0.00005201 | 0.001413 | 0.075724 | 24,699.53 | 0x37...8032 | |
| 01/12/2026 | 4:18:38 AM | buy | $10.87 | $0.00005196 | 0.01203 | 0.075747 | 209,345.13 | 0x90...159b | |
| 01/12/2026 | 4:14:21 AM | sell | $40.98 | $0.00005201 | 0.04509 | 0.075724 | 787,821.32 | 0x8e...58a8 | |
| 01/12/2026 | 4:11:35 AM | buy | $99.56 | $0.00005221 | 0.1095 | 0.075746 | 1.91M | 0xc9...d8f1 | |
| 01/12/2026 | 4:03:46 AM | sell | $190.19 | $0.00005202 | 0.2093 | 0.075725 | 3.66M | 0xc8...27fe | |
| 01/12/2026 | 3:59:06 AM | sell | $194.85 | $0.00005183 | 0.2154 | 0.075732 | 3.76M | 0x84...8f21 | |
| 01/12/2026 | 3:58:02 AM | sell | $74.31 | $0.00005189 | 0.08215 | 0.075736 | 1.43M | 0x81...9778 | |
| 01/12/2026 | 3:57:46 AM | sell | $90.57 | $0.00005192 | 0.1001 | 0.075739 | 1.74M | 0x67...ccad | |
| 01/12/2026 | 3:57:06 AM | sell | $24.71 | $0.00005193 | 0.02731 | 0.075741 | 475,801.93 | 0x44...e187 | |
| 01/12/2026 | 3:56:40 AM | sell | $48.1 | $0.00005194 | 0.05317 | 0.075742 | 925,942.96 | 0x7b...8c4d | |
| 01/12/2026 | 3:56:39 AM | buy | $99.2 | $0.00005215 | 0.1096 | 0.075765 | 1.9M | 0x6d...615b |