WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00002625
Price
0.074368 WBNB
TVL
$376,640.48
MKT CAP
$107.8M
5m
0%
1h
-0.28%
4h
1.53%
24h
-1.48%
Share
TXNS
213
Buys
89
Sells
124
Volume
11K
Telegram price alerts
Pair:
0xACC22e0Ff64E788e6AD569a57d130B9d957494dc
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
7.19B
Pooled WBNB:
$313.29

FLOKI/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of FLOKI token on DEX ApeSwap is $0.00002625. FLOKI price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $10,619.77. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $107,778,924.59. The liquidity pool contract is 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc with total value locked (TVL) of $376,640.49. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc is $376,640.49.

The total transactions of FLOKI/WBNB is 213 in the last 24 hours, 89 of which are buy transactions, and 124 are sales transactions.

FLOKI/WBNB pool has a trading volume of $10,619.77 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000004368, captured at 3:11 AM UTC.

The price of converting 1 FLOKI to USD is $0.00002625 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20263:05:35 AMbuy$0.8799$0.000026250.0014630.07436833,516.07
0xFFb...D36f
0x8c...2677
06/18/20263:05:35 AMbuy$0.9284$0.000026250.0015440.07436835,362.74
0xB0C...cc02
0x94...368c
06/18/20262:38:17 AMsell$22.79$0.000026190.037850.074351870,069.89
0x8EF...108C
0x12...dac8
06/18/20262:27:54 AMbuy$0.5189$0.000026340.00086050.07436919,695.88
0xC3f...FD1d
0x77...8210
06/18/20262:10:42 AMsell$11.47$0.000026190.019050.074351437,898.14
0xA83...dbba
0x9a...3f91
06/18/20262:10:15 AMsell$15.3$0.000026190.025430.074352584,286.44
0xA49...49fE
0xe9...a632
06/18/20262:09:34 AMsell$29.28$0.000026210.048640.0743531.12M
0x0cA...Ee86
0xc1...6c5a
06/18/20262:09:18 AMbuy$26.58$0.000026310.044140.0743711.01M
0x555...C35b
0xce...e20e
06/18/20262:08:55 AMsell$8.54$0.00002620.01420.074353326,209
0x7CB...726A
0x30...1256
06/18/20262:06:02 AMbuy$0.05051$0.000026330.000083840.074371,918.23
0x7AF...195b
0x2f...a8e1
06/18/20262:04:48 AMbuy$0.9968$0.000026320.0016540.0743737,860.97
0x69b...8985
0x93...89ba
06/18/20262:01:39 AMsell$0.9851$0.000026210.0016350.07435337,580.24
0x7e7...120b
0x58...72f5
06/18/20261:57:49 AMsell$0.01588$0.000026180.00002640.074353606.63
0x7AF...195b
0xf6...a585
06/18/20261:56:37 AMbuy$0.9966$0.000026280.0016570.0743737,920.5
0x7e7...120b
0xb1...af16
06/18/20261:10:41 AMbuy$35.25$0.000026370.05840.0743691.34M
0xB68...eABF
0x31...3971
06/18/20261:10:23 AMbuy$58.57$0.000026360.097020.0743672.22M
0xB68...eABF
0xa9...6b6a
06/18/202612:57:35 AMbuy$0.03851$0.000026290.000063950.0743661,464.72
0x7AF...195b
0xef...08a8
06/18/202612:56:55 AMsell$146.56$0.000026210.24330.0743525.59M
0x595...4241
0xf2...bc29
06/18/202612:56:08 AMsell$0.04754$0.000026230.000078940.0743551,812.54
0x7AF...195b
0xd3...78c5
06/18/202612:56:01 AMsell$2.51$0.000026230.0041830.07435596,054.96
0x991...886E
0xc6...4b2e