- WhatToFarm
- BNB Chain
- ApeSwap
- FLOKI-WBNB LPs
Info about FLOKI-WBNB pair
- Pooled FLOKI:
- 6.49B
- Pooled WBNB:
- $341.1
FLOKI/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of FLOKI token on DEX ApeSwap is $0.00004325. FLOKI price is down -10.54% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $12,340.28. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $177,741,237.72. The liquidity pool contract is 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc with total value locked (TVL) of $560,901.54. The FLOKI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FLOKI/WBNB now?
The current liquidity of FLOKI/WBNB with the contract address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc is $560,901.54.
How many transactions are there in the FLOKI/WBNB pool in the last 24 hours?
The total transactions of FLOKI/WBNB is 270 in the last 24 hours, 180 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the FLOKI/WBNB pool in the last 24 hours?
FLOKI/WBNB pool has a trading volume of $12,340.28 in the last 24 hours.
What is the exchange rate of 1 FLOKI to WBNB?
The exchange rate of 1 FLOKI to WBNB is 0.00000005261, captured at 4:59 AM UTC.
How much is 1 FLOKI in dollars?
The price of converting 1 FLOKI to USD is $0.00004325 today.
FLOKI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 4:56:28 AM | buy | $70.76 | $0.00004325 | 0.08607 | 0.075261 | 1.64M | 0x31...f66d | |
| 12/01/2025 | 4:55:52 AM | sell | $11.67 | $0.00004307 | 0.0142 | 0.075239 | 271,047.74 | 0xce...6e48 | |
| 12/01/2025 | 4:53:43 AM | buy | $43.45 | $0.00004329 | 0.05278 | 0.075259 | 1M | 0x18...a6c8 | |
| 12/01/2025 | 4:51:37 AM | buy | $56.42 | $0.0000435 | 0.06819 | 0.075257 | 1.3M | 0x54...cb7e | |
| 12/01/2025 | 4:51:29 AM | buy | $46.7 | $0.00004348 | 0.05645 | 0.075255 | 1.07M | 0x69...03ea | |
| 12/01/2025 | 4:51:15 AM | buy | $87.42 | $0.00004346 | 0.1056 | 0.075253 | 2.01M | 0x2b...45dc | |
| 12/01/2025 | 4:48:22 AM | buy | $22.96 | $0.00004344 | 0.02775 | 0.075251 | 528,535.89 | 0xdb...f4e1 | |
| 12/01/2025 | 4:40:40 AM | buy | $0.748 | $0.00004344 | 0.0009041 | 0.07525 | 17,218.3 | 0xe3...b78c | |
| 12/01/2025 | 4:36:31 AM | buy | $4.96 | $0.00004344 | 0.006003 | 0.07525 | 114,343.23 | 0x53...cb21 | |
| 12/01/2025 | 4:28:43 AM | buy | $5.98 | $0.00004345 | 0.007236 | 0.07525 | 137,832.49 | 0xb9...4bb9 | |
| 12/01/2025 | 4:22:12 AM | sell | $56.4 | $0.00004329 | 0.06814 | 0.07523 | 1.3M | 0x2b...967f | |
| 12/01/2025 | 4:20:07 AM | buy | $0.5888 | $0.00004347 | 0.0007114 | 0.075252 | 13,545.57 | 0xda...e7d4 | |
| 12/01/2025 | 4:16:41 AM | sell | $2.43 | $0.00004331 | 0.002935 | 0.075231 | 56,117.52 | 0xae...678f | |
| 12/01/2025 | 4:13:28 AM | buy | $7.02 | $0.00004362 | 0.008455 | 0.075252 | 160,974.05 | 0x23...bf10 | |
| 12/01/2025 | 4:11:36 AM | buy | $49.13 | $0.00004338 | 0.05947 | 0.075251 | 1.13M | 0x94...ccb7 | |
| 12/01/2025 | 4:09:02 AM | buy | $34.87 | $0.00004366 | 0.04192 | 0.075249 | 798,639.63 | 0x94...4f1a | |
| 12/01/2025 | 4:07:52 AM | buy | $6.68 | $0.00004366 | 0.008032 | 0.075249 | 153,027.3 | 0x57...5355 | |
| 12/01/2025 | 4:05:33 AM | sell | $102.56 | $0.0000433 | 0.1238 | 0.075229 | 2.37M | 0xc4...bb3a | |
| 12/01/2025 | 4:02:13 AM | buy | $24.78 | $0.00004348 | 0.02993 | 0.075252 | 569,843.36 | 0xa5...639a | |
| 12/01/2025 | 3:54:12 AM | buy | $0.1829 | $0.00004372 | 0.0002197 | 0.075251 | 4,184.57 | 0x89...958f |