WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00002785
Price
0.074528 WBNB
TVL
$392,001.07
MKT CAP
$114.4M
5m
0%
1h
-0.63%
4h
3.04%
24h
-2.69%
Share
TXNS
364
Buys
220
Sells
144
Volume
13K
Telegram price alerts
Pair:
0xACC22e0Ff64E788e6AD569a57d130B9d957494dc
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
7.02B
Pooled WBNB:
$318.71

FLOKI/WBNB price stats on BNB Chain

As of February 28, 2026, the current price of FLOKI token on DEX ApeSwap is $0.00002785. FLOKI price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $12,916.55. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $114,393,919.29. The liquidity pool contract is 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc with total value locked (TVL) of $392,001.07. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc is $392,001.07.

The total transactions of FLOKI/WBNB is 364 in the last 24 hours, 220 of which are buy transactions, and 144 are sales transactions.

FLOKI/WBNB pool has a trading volume of $12,916.55 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000004528, captured at 9:33 PM UTC.

The price of converting 1 FLOKI to USD is $0.00002785 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/28/20269:33:30 PMsell$42$0.000027850.068310.0745281.51M
0x726...9263
0xde...73d3
02/28/20269:25:37 PMsell$45.12$0.000027870.073340.074531.62M
0x726...9263
0xb7...d60b
02/28/20269:25:06 PMsell$35.08$0.00002790.056990.0745321.26M
0x726...9263
0x6e...c03a
02/28/20269:25:07 PMsell$0.07107$0.000027890.00011540.0745322,547.43
0xB5C...1436
0x2c...0297
02/28/20269:22:49 PMsell$43.38$0.00002790.07050.0745341.55M
0x726...9263
0x3e...087d
02/28/20269:21:57 PMsell$46.11$0.000027910.074930.0745361.65M
0x726...9263
0x53...8b77
02/28/20269:20:18 PMsell$31.71$0.00002790.051560.0745381.14M
0x726...9263
0x7d...4ab1
02/28/20269:19:35 PMsell$31.06$0.000027890.050540.0745391.11M
0x726...9263
0x62...b1a5
02/28/20269:18:01 PMsell$38.09$0.000027940.061920.0745411.36M
0x726...9263
0x4c...71b4
02/28/20269:10:50 PMsell$0.2417$0.000027930.0003930.0745428,652.74
0xC3f...FD1d
0xe4...d10d
02/28/20268:34:20 PMsell$0.2361$0.000028020.00038280.0745428,427.79
0xC3f...FD1d
0x02...ec29
02/28/20268:31:55 PMsell$2.96$0.000028090.0047970.074542105,611.24
0x6F6...Bf0F
0x3c...7898
02/28/20268:22:30 PMbuy$34.82$0.00002820.056310.074561.23M
0x726...9263
0xd1...183f
02/28/20268:22:29 PMbuy$29.1$0.000028180.047070.0745581.03M
0x726...9263
0x90...60e3
02/28/20268:21:00 PMbuy$123.51$0.000028130.20.0745554.39M
0x0f0...8280
0xc3...e90f
02/28/20268:20:25 PMbuy$31.74$0.000028060.051480.0745511.13M
0x726...9263
0xdf...886e
02/28/20268:20:24 PMbuy$53.79$0.000028050.087240.0745491.92M
0x726...9263
0x80...1484
02/28/20268:20:23 PMbuy$50.17$0.000028030.081370.0745471.79M
0x726...9263
0xb0...0470
02/28/20268:20:22 PMbuy$61.65$0.000028020.10.0745442.2M
0x7C4...e2F3
0x3d...6a89
02/28/20268:13:46 PMsell$13.87$0.000027850.022530.074525497,929.05
0xcF2...703d
0x10...663b