WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00003026
Price
0.074855 WBNB
TVL
$412,195.11
MKT CAP
$124.3M
5m
-0.30%
1h
3.06%
4h
4.33%
24h
6.78%
Share
TXNS
371
Buys
172
Sells
199
Volume
13K
Telegram price alerts
Pair:
0xACC22e0Ff64E788e6AD569a57d130B9d957494dc
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
6.8B
Pooled WBNB:
$330.66

FLOKI/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of FLOKI token on DEX ApeSwap is $0.00003026. FLOKI price is up 6.78% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $13,214.79. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $124,282,602.15. The liquidity pool contract is 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc with total value locked (TVL) of $412,195.12. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc is $412,195.12.

The total transactions of FLOKI/WBNB is 371 in the last 24 hours, 172 of which are buy transactions, and 199 are sales transactions.

FLOKI/WBNB pool has a trading volume of $13,214.79 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000004855, captured at 3:10 AM UTC.

The price of converting 1 FLOKI to USD is $0.00003026 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/20263:09:55 AMsell$0.2856$0.000030260.00045820.0748559,437.68
0xC3f...FD1d
0xe0...f6cc
04/16/20263:09:35 AMsell$0.2185$0.000030420.00034880.0748557,183.61
0xC3f...FD1d
0xdf...c4f6
04/16/20263:09:28 AMsell$0.376$0.000030420.00060030.07485512,362.59
0x7AF...195b
0xb1...97b5
04/16/20263:07:40 AMbuy$78.69$0.000030460.12580.0748732.58M
0xB68...eABF
0xb9...392c
04/16/20263:07:38 AMbuy$44.64$0.000030460.071390.0748711.47M
0xB68...eABF
0x67...d828
04/16/20263:07:38 AMsell$7.59$0.000030340.012140.074852250,391
0x999...0515
0x0c...6ddc
04/16/20263:07:38 AMsell$3.23$0.000030340.0051770.074852106,701.79
0x999...0515
0x0c...6ddc
04/16/20263:07:32 AMsell$1.55$0.000030310.0024850.0748551,243.97
0x82e...BD77
0xda...bea0
04/16/20263:07:27 AMbuy$194.55$0.00003040.31130.0748656.4M
0xB68...eABF
0x4d...4acd
04/16/20263:07:21 AMbuy$163.2$0.000030350.26110.0748575.38M
0xe72...BC45
0x0e...7586
04/16/20263:06:49 AMbuy$33.95$0.000030190.054570.0748521.12M
0xB68...eABF
0x4c...55ae
04/16/20263:06:49 AMbuy$33.76$0.000030310.054030.074851.11M
0xB68...eABF
0x4d...20cc
04/16/20263:06:13 AMsell$0.08203$0.000030180.00013120.074832,718.02
0x7AF...195b
0x5c...ebb8
04/16/20263:05:50 AMbuy$34.16$0.000030350.054570.0748491.13M
0xB68...eABF
0x70...83d7
04/16/20263:05:50 AMbuy$28.84$0.000030340.046070.074847950,518.93
0xB68...eABF
0xf8...2e2a
04/16/20263:05:48 AMbuy$42.43$0.000030270.067920.0748461.4M
0xB68...eABF
0xd1...7da7
04/16/20263:05:30 AMbuy$42.86$0.000030260.06860.0748441.42M
0xB68...eABF
0xfe...eff1
04/16/20263:02:17 AMsell$0.5005$0.000030110.00080160.07482316,618.25
0x7AF...195b
0xb0...f667
04/16/20263:02:01 AMsell$0.04869$0.000030120.000077960.0748231,616.28
0xC3f...FD1d
0x87...96a1
04/16/20263:01:56 AMsell$0.06836$0.000030130.00010940.0748232,268.58
0x7AF...195b
0xef...e63e