WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00004859
Price
0.075628 WBNB
TVL
$611,077.02
MKT CAP
$199.7M
5m
0%
1h
-0.13%
4h
-0.61%
24h
-6.95%
Share
TXNS
500
Buys
302
Sells
198
Volume
33K
Telegram price alerts
Pair:
0xACC22e0Ff64E788e6AD569a57d130B9d957494dc
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
6.28B
Pooled WBNB:
$353.91

FLOKI/WBNB price stats on BNB Chain

As of November 21, 2025, the current price of FLOKI token on DEX ApeSwap is $0.00004859. FLOKI price is down -6.95% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $32,617.94. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $199,663,274.09. The liquidity pool contract is 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc with total value locked (TVL) of $611,077.03. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc is $611,077.03.

The total transactions of FLOKI/WBNB is 500 in the last 24 hours, 302 of which are buy transactions, and 198 are sales transactions.

FLOKI/WBNB pool has a trading volume of $32,617.94 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000005628, captured at 3:42 AM UTC.

The price of converting 1 FLOKI to USD is $0.00004859 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/20253:32:55 AMsell$24.22$0.000048590.028050.075628498,500.02
0x4Ce...6fFa
0x04...7ec6
11/21/20253:12:58 AMsell$17.18$0.000048760.019840.075629352,448.91
0x6f5...e2CD
0xa4...b8f0
11/21/20253:12:57 AMsell$0.7645$0.000048760.00088260.07562915,678.23
0x961...3118
0x75...3cdd
11/21/20253:09:52 AMsell$152.47$0.000048540.17690.0756323.14M
0xe4f...57BF
0x46...4815
11/21/20253:09:49 AMsell$4.96$0.000048570.0057620.075635102,262.2
0x000...94BF
0x6e...8e3f
11/21/20253:08:03 AMbuy$115.45$0.000049010.13320.0756552.36M
0x0ae...6DE5
0x32...689b
11/21/20253:07:55 AMbuy$107$0.000048980.12340.0756512.18M
0xF36...B392
0x68...115a
11/21/20253:06:28 AMbuy$89.11$0.000048920.10280.0756481.82M
0x8A3...91Dd
0xcb...a3ab
11/21/20253:05:43 AMbuy$172.03$0.000048690.19920.075643.53M
0x319...D8d9
0x3c...b8db
11/21/20253:05:43 AMbuy$77.59$0.000048730.089880.0756451.59M
0xF37...6830
0x45...c4fa
11/21/20253:05:42 AMbuy$172.03$0.000048640.19920.0756343.54M
0xF37...6830
0xf0...304e
11/21/20252:58:14 AMbuy$8.56$0.00004840.009960.07563176,880.75
0xB3B...234c
0x3f...2ac5
11/21/20252:35:52 AMsell$87.31$0.000048650.10060.0756091.79M
0x58E...40A6
0x66...2e06
11/21/20252:30:45 AMbuy$24.87$0.000048680.028780.075633511,022.41
0x6A0...15Ee
0x1f...a18f
11/21/20252:23:52 AMbuy$88.7$0.000048670.10260.0756311.82M
0x62D...b238
0x51...19b9
11/21/20252:23:52 AMbuy$88.7$0.000048640.10260.0756281.82M
0x141...9a33
0x26...0d3e
11/21/20252:21:28 AMbuy$100.26$0.000048730.11570.0756242.06M
0x62D...b238
0x3f...ac5a
11/21/20252:20:58 AMbuy$0.09994$0.000048670.00011540.0756222,053.21
0x189...BBDf
0x58...073c
11/21/20252:19:15 AMsell$11.13$0.000048250.012920.0756230,802.47
0x6d0...2572
0xc9...3b57
11/21/20252:01:54 AMsell$0.3772$0.000048730.00043350.07567,740.23
0xD02...51a1
0x16...2e7c