WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00002975
Price
0.074593 WBNB
TVL
$416,064.99
MKT CAP
$122.2M
5m
-0.27%
1h
1.21%
4h
2.52%
24h
4.25%
Share
TXNS
293
Buys
116
Sells
177
Volume
9K
Telegram price alerts
Pair:
0xACC22e0Ff64E788e6AD569a57d130B9d957494dc
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
6.98B
Pooled WBNB:
$321.16

FLOKI/WBNB price stats on BNB Chain

As of March 10, 2026, the current price of FLOKI token on DEX ApeSwap is $0.00002975. FLOKI price is up 4.25% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $8,590.09. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $122,219,334.49. The liquidity pool contract is 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc with total value locked (TVL) of $416,064.99. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc is $416,064.99.

The total transactions of FLOKI/WBNB is 293 in the last 24 hours, 116 of which are buy transactions, and 177 are sales transactions.

FLOKI/WBNB pool has a trading volume of $8,590.09 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000004593, captured at 3:46 PM UTC.

The price of converting 1 FLOKI to USD is $0.00002975 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/10/20263:43:40 PMsell$0.06744$0.000029750.00010410.0745932,266.49
0xC3f...FD1d
0x74...7f29
03/10/20263:37:44 PMsell$0.05785$0.000029830.000089070.0745931,939.05
0x7AF...195b
0xbf...99ba
03/10/20263:36:15 PMsell$0.04439$0.000029810.000068390.0745931,488.83
0xC3f...FD1d
0xf2...5317
03/10/20263:34:48 PMsell$0.08098$0.000029780.00012490.0745932,718.95
0xC3f...FD1d
0x20...f7e4
03/10/20263:33:07 PMbuy$63.9$0.000029950.098360.074612.13M
0x726...9263
0xf8...9888
03/10/20263:32:48 PMsell$0.06529$0.000029780.00010060.0745912,192.03
0x7AF...195b
0x1b...5f13
03/10/20263:32:44 PMsell$0.05315$0.000029780.000081920.0745911,784.46
0x113...94CB
0xf4...8405
03/10/20263:32:28 PMsell$0.1937$0.000029780.00029860.0745916,505.5
0x7AF...195b
0x47...101b
03/10/20263:32:19 PMsell$0.1485$0.000029790.00022880.0745914,985.7
0xC3f...FD1d
0xcc...e9ea
03/10/20263:32:17 PMsell$0.2289$0.000029790.00035270.0745917,682.93
0x36d...ecd2
0x1f...f37e
03/10/20263:30:30 PMbuy$36.21$0.000029910.055780.0746081.21M
0x726...9263
0xa8...2798
03/10/20263:30:19 PMsell$0.5843$0.000029780.00090030.07458919,618.64
0x7AF...195b
0x9b...a3f4
03/10/20263:29:59 PMbuy$36.92$0.000029890.05690.0746071.24M
0x726...9263
0x68...ac10
03/10/20263:29:59 PMsell$0.6557$0.000029780.001010.07458922,018.09
0xB5C...0cc1
0x0b...3f48
03/10/20263:29:58 PMbuy$152.39$0.000029860.23480.0746025.1M
0xe72...BC45
0x14...b543
03/10/20263:27:43 PMsell$0.2021$0.00002970.00031170.0745816,805.46
0x1Bb...F139
0x9b...3fcc
03/10/20263:19:24 PMsell$0.04981$0.000029710.000076810.0745811,676.72
0x7AF...195b
0xee...38f8
03/10/20263:18:16 PMsell$0.2083$0.00002970.00032120.0745817,013.2
0x7AF...195b
0xcf...9f8b
03/10/20263:18:02 PMsell$0.08581$0.000029710.00013230.0745812,887.92
0xC3f...FD1d
0x60...df69
03/10/20263:12:49 PMsell$0.2418$0.000029720.00037280.0745818,138.62
0x7AF...195b
0x84...114d