Info about FLOKI-WBNB pair
- Pooled FLOKI:
- 7.07B
- Pooled WBNB:
- $317.13
FLOKI/WBNB price stats on BNB Chain
As of March 9, 2026, the current price of FLOKI token on DEX ApeSwap is $0.0000279. FLOKI price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $5,158.11. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $114,600,513.99. The liquidity pool contract is 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc with total value locked (TVL) of $395,035.58. The FLOKI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FLOKI/WBNB now?
The current liquidity of FLOKI/WBNB with the contract address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc is $395,035.58.
How many transactions are there in the FLOKI/WBNB pool in the last 24 hours?
The total transactions of FLOKI/WBNB is 157 in the last 24 hours, 78 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the FLOKI/WBNB pool in the last 24 hours?
FLOKI/WBNB pool has a trading volume of $5,158.11 in the last 24 hours.
What is the exchange rate of 1 FLOKI to WBNB?
The exchange rate of 1 FLOKI to WBNB is 0.00000004479, captured at 8:07 AM UTC.
How much is 1 FLOKI in dollars?
The price of converting 1 FLOKI to USD is $0.0000279 today.
FLOKI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 8:02:29 AM | sell | $0.2773 | $0.0000279 | 0.0004452 | 0.074479 | 9,940.09 | 0xe4...9b63 | |
| 03/09/2026 | 7:50:56 AM | buy | $4.98 | $0.00002796 | 0.008017 | 0.074497 | 178,249.05 | 0x79...8138 | |
| 03/09/2026 | 7:31:09 AM | buy | $2.71 | $0.0000279 | 0.004382 | 0.074497 | 97,437.04 | 0x24...7229 | |
| 03/09/2026 | 6:57:06 AM | sell | $0.05722 | $0.00002795 | 0.00009168 | 0.074479 | 2,046.87 | 0x3b...5fca | |
| 03/09/2026 | 6:48:46 AM | buy | $1.03 | $0.00002805 | 0.001665 | 0.074497 | 37,035.93 | 0xc2...4128 | |
| 03/09/2026 | 6:09:56 AM | sell | $0.07122 | $0.00002815 | 0.0001133 | 0.074479 | 2,529.59 | 0xd6...ffa2 | |
| 03/09/2026 | 6:06:28 AM | sell | $0.2533 | $0.00002816 | 0.0004028 | 0.074479 | 8,993.11 | 0x37...5da4 | |
| 03/09/2026 | 5:58:25 AM | sell | $0.3026 | $0.00002817 | 0.0004812 | 0.074479 | 10,743.46 | 0x8b...ade5 | |
| 03/09/2026 | 5:55:19 AM | sell | $0.3327 | $0.00002816 | 0.0005291 | 0.074479 | 11,813.28 | 0x2b...4d18 | |
| 03/09/2026 | 5:55:05 AM | sell | $3.2 | $0.00002816 | 0.005098 | 0.074479 | 113,824.66 | 0x0f...d0a9 | |
| 03/09/2026 | 5:43:04 AM | buy | $49.71 | $0.00002816 | 0.07937 | 0.074496 | 1.77M | 0xbf...927b | |
| 03/09/2026 | 5:43:01 AM | buy | $56.55 | $0.00002813 | 0.09033 | 0.074494 | 2.01M | 0x3e...ef1d | |
| 03/09/2026 | 5:42:50 AM | buy | $58.26 | $0.00002812 | 0.09306 | 0.074491 | 2.07M | 0xb7...25a0 | |
| 03/09/2026 | 5:42:17 AM | buy | $50.13 | $0.00002807 | 0.08016 | 0.074489 | 1.79M | 0x0e...11c7 | |
| 03/09/2026 | 5:42:14 AM | buy | $35.03 | $0.00002806 | 0.05602 | 0.074487 | 1.25M | 0xcd...2fdb | |
| 03/09/2026 | 5:42:04 AM | buy | $33.33 | $0.00002804 | 0.0533 | 0.074485 | 1.19M | 0xd1...c06d | |
| 03/09/2026 | 5:40:22 AM | sell | $0.1809 | $0.00002789 | 0.0002898 | 0.074466 | 6,487.84 | 0x01...8636 | |
| 03/09/2026 | 5:39:43 AM | buy | $124.91 | $0.00002799 | 0.2 | 0.074481 | 4.46M | 0x2f...da1a | |
| 03/09/2026 | 5:34:35 AM | buy | $52.67 | $0.00002799 | 0.08425 | 0.074477 | 1.88M | 0x3d...da33 | |
| 03/09/2026 | 5:31:55 AM | buy | $39.82 | $0.00002795 | 0.06376 | 0.074475 | 1.42M | 0x2a...1a7a |