WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00003091
Price
0.074905 WBNB
TVL
$417,929.85
MKT CAP
$127M
5m
0%
1h
-0.58%
4h
0.63%
24h
2.75%
Share
TXNS
290
Buys
136
Sells
154
Volume
10K
Telegram price alerts
Pair:
0xACC22e0Ff64E788e6AD569a57d130B9d957494dc
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
6.75B
Pooled WBNB:
$331.58

FLOKI/WBNB price stats on BNB Chain

As of February 21, 2026, the current price of FLOKI token on DEX ApeSwap is $0.00003091. FLOKI price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $10,467.58. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $126,971,523.53. The liquidity pool contract is 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc with total value locked (TVL) of $417,929.86. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc is $417,929.86.

The total transactions of FLOKI/WBNB is 290 in the last 24 hours, 136 of which are buy transactions, and 154 are sales transactions.

FLOKI/WBNB pool has a trading volume of $10,467.58 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000004905, captured at 12:35 PM UTC.

The price of converting 1 FLOKI to USD is $0.00003091 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/21/202611:51:43 AMsell$24.77$0.000030910.039310.074905801,512.82
0x77e...8dF6
0xc4...b3c4
02/21/202611:42:52 AMbuy$0.06915$0.000031030.00010970.0749252,228.14
0x7AF...195b
0xdc...5066
02/21/202611:42:45 AMsell$0.2964$0.000030910.00047040.0749059,590.46
0x7AF...195b
0x82...0987
02/21/202611:20:59 AMbuy$0.09902$0.000031090.00015680.0749253,184.96
0xF50...EFF8
0x5e...b2b2
02/21/202611:20:13 AMsell$4.98$0.000030960.0078980.074905161,000.8
0x000...94BF
0xf2...e95a
02/21/202610:46:50 AMsell$22.52$0.000030880.035780.074906729,245.97
0xDB7...3AC0
0x36...6109
02/21/202610:20:29 AMsell$100.9$0.000030870.16040.0749093.27M
0x69A...2A86
0x9b...0a71
02/21/20269:32:08 AMsell$29.43$0.000030950.046710.074912950,992.84
0xf05...c8c0
0x31...6732
02/21/20269:27:45 AMsell$9.17$0.000030940.014560.074913296,465.85
0xE7d...54B3
0x44...260e
02/21/20269:20:59 AMbuy$42.12$0.000031010.066980.0749321.36M
0x726...9263
0xd4...960e
02/21/20269:20:57 AMbuy$43.81$0.000030980.06970.074931.41M
0x726...9263
0xfe...7a75
02/21/20269:05:20 AMsell$0.04351$0.000030830.000069270.0749091,411.03
0x7AF...195b
0x96...8698
02/21/20269:00:42 AMbuy$38.84$0.000030940.061860.0749281.26M
0x726...9263
0x87...702c
02/21/20269:00:01 AMbuy$48.33$0.000030920.0770.0749261.56M
0x726...9263
0x15...7408
02/21/20268:58:24 AMbuy$41.23$0.000030910.065660.0749241.33M
0x726...9263
0x1f...6aaf
02/21/20268:57:13 AMbuy$35.48$0.000030880.056560.0749221.15M
0x726...9263
0x7a...c0ac
02/21/20268:57:01 AMbuy$58.94$0.000030860.093950.074921.91M
0x726...9263
0xe7...f6ee
02/21/20268:56:39 AMbuy$23.36$0.000030830.037240.074916757,571.32
0x726...9263
0x87...82ca
02/21/20268:56:40 AMbuy$44.16$0.000030840.07040.0749171.43M
0x726...9263
0xfb...6538
02/21/20268:56:35 AMbuy$34.09$0.000030820.054350.0749141.11M
0x726...9263
0xf3...ad54