WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00004284
Price
0.074571 WBNB
TVL
$599,380.64
MKT CAP
$176M
5m
0%
1h
-0.20%
4h
-0.38%
24h
1.23%
Share
TXNS
292
Buys
121
Sells
171
Volume
13K
Telegram price alerts
Pair:
0xACC22e0Ff64E788e6AD569a57d130B9d957494dc
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
6.98B
Pooled WBNB:
$319.79

FLOKI/WBNB price stats on BNB Chain

As of February 3, 2026, the current price of FLOKI token on DEX ApeSwap is $0.00004284. FLOKI price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $13,258.55. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $175,972,488.16. The liquidity pool contract is 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc with total value locked (TVL) of $599,380.64. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc is $599,380.64.

The total transactions of FLOKI/WBNB is 292 in the last 24 hours, 121 of which are buy transactions, and 171 are sales transactions.

FLOKI/WBNB pool has a trading volume of $13,258.55 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000004571, captured at 6:30 AM UTC.

The price of converting 1 FLOKI to USD is $0.00004284 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/03/20266:23:45 AMsell$75.1$0.000042840.080140.0745711.75M
0x726...9263
0x6d...c321
02/03/20266:21:03 AMsell$47.68$0.000042850.050870.0745731.11M
0x726...9263
0xeb...2ae9
02/03/20266:18:43 AMsell$61.43$0.000042870.065550.0745741.43M
0x726...9263
0xd4...790d
02/03/20266:18:08 AMsell$60.22$0.000042890.064260.0745761.4M
0x726...9263
0xdd...0841
02/03/20266:17:19 AMsell$61.48$0.00004290.06560.0745781.43M
0x726...9263
0x13...c44c
02/03/20265:58:41 AMbuy$0.3594$0.000043090.00038350.0745988,341.3
0xC3f...FD1d
0x05...02a5
02/03/20265:46:16 AMsell$2.32$0.000042920.0024760.0745854,074.78
0x222...1FFd
0x8e...c582
02/03/20265:44:37 AMbuy$0.9175$0.000043090.0009790.07459821,290.7
0x7AF...195b
0x5a...f3b5
02/03/20265:37:40 AMsell$0.5779$0.000042920.00061660.0745813,464.67
0xB5C...a6cC
0xe3...b447
02/03/20265:34:05 AMsell$17.95$0.000042920.019160.07458418,345.58
0x9e9...0354
0x87...0b9d
02/03/20265:00:42 AMsell$0.2672$0.000042920.00028510.074586,224.96
0x113...94CB
0xcc...f46c
02/03/20264:43:18 AMbuy$55.56$0.000043020.059290.0745911.29M
0x726...9263
0x77...ab04
02/03/20264:43:18 AMbuy$227.73$0.000043060.2430.0745955.29M
0xe72...BC45
0x41...bb88
02/03/20264:42:55 AMbuy$156.39$0.000042990.16680.0745873.64M
0x726...9263
0x27...fb73
02/03/20264:27:57 AMbuy$0.4212$0.000042970.00044940.0745859,801.96
0x7AF...195b
0x68...25e2
02/03/20264:14:21 AMsell$1.34$0.00004280.0014330.07456731,377.41
0xCD0...f4B1
0x1f...b44a
02/03/20264:12:46 AMsell$0.4639$0.00004280.0004950.07456710,838.31
0x0dB...0bf6
0x85...a77e
02/03/20264:10:25 AMbuy$0.9371$0.000042970.0010.07458521,807.26
0x0dB...0bf6
0x22...6863
02/03/20263:49:43 AMbuy$93.22$0.000042960.099470.0745842.17M
0x726...9263
0x2f...df4d
02/03/20263:32:42 AMbuy$1.23$0.000042940.0013140.07458228,676.2
0xC3f...FD1d
0x81...e5fc