WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.0000214
Price
0.073755 WBNB
TVL
$331,399.27
MKT CAP
$87.9M
5m
0%
1h
-0.14%
4h
0.35%
24h
1.29%
Share
TXNS
141
Buys
65
Sells
76
Volume
4K
Telegram price alerts
Pair:
0xACC22e0Ff64E788e6AD569a57d130B9d957494dc
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
7.76B
Pooled WBNB:
$290.7

FLOKI/WBNB price stats on BNB Chain

As of July 20, 2026, the current price of FLOKI token on DEX ApeSwap is $0.0000214. FLOKI price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $3,910.03. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $87,867,993.88. The liquidity pool contract is 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc with total value locked (TVL) of $331,399.28. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc is $331,399.28.

The total transactions of FLOKI/WBNB is 141 in the last 24 hours, 65 of which are buy transactions, and 76 are sales transactions.

FLOKI/WBNB pool has a trading volume of $3,910.03 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000003755, captured at 11:19 PM UTC.

The price of converting 1 FLOKI to USD is $0.0000214 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/202611:00:07 PMbuy$0.0102$0.00002140.000017890.073755476.6
0x8f5...10CA
0x97...c739
07/20/202610:49:19 PMsell$9.36$0.000021320.016430.07374439,259.73
0xf15...e675
0x82...a59e
07/20/202610:47:07 PMbuy$0.01169$0.000021410.000020520.073756546.4
0xd0E...3042
0x8f...8ce3
07/20/202610:46:34 PMbuy$0.02627$0.000021410.000046090.0737561,227.17
0x4e2...f335
0x85...6303
07/20/202610:46:19 PMsell$2.71$0.000021320.0047680.073741127,472.05
0x4AC...bFD7
0xfe...7352
07/20/202610:17:30 PMsell$7.56$0.000021340.013250.073741354,166.7
0x0BF...9eBe
0x26...a778
07/20/202610:05:22 PMbuy$9.84$0.000021430.017250.073756459,262.84
0xb61...2806
0x3e...0d5c
07/20/20269:40:21 PMsell$0.1691$0.000021390.00029570.0737417,905.74
0x575...F5c0
0xbd...3674
07/20/20269:40:19 PMbuy$122.48$0.000021460.21410.0737535.71M
0xe72...BC45
0x0a...05e2
07/20/20269:33:40 PMbuy$133.37$0.000021420.23330.0737476.23M
0xe72...BC45
0x50...dbbd
07/20/20269:18:41 PMbuy$138.49$0.000021390.24210.0737416.47M
0x388...5BF8
0xae...0d37
07/20/20268:48:07 PMsell$0.00135$0.00002130.052360.07372363.39
0x764...8A32
0x77...b7bd
07/20/20268:46:46 PMbuy$0.09975$0.000021390.00017430.0737384,663.45
0x96D...7C27
0x4c...8bd0
07/20/20268:46:10 PMsell$0.06891$0.000021290.00012040.0737233,235.96
0x764...8A32
0x38...2974
07/20/20268:24:46 PMsell$0.0388$0.00002130.000067820.0737231,821.64
0xED4...5f16
0x13...dab2
07/20/20268:21:46 PMbuy$2.37$0.000021390.0041480.073738110,971.85
0x764...8A32
0xd0...c8a8
07/20/20268:00:38 PMsell$1.34$0.000021270.002350.07372363,124.63
0x532...8E97
0xe3...b968
07/20/20268:00:41 PMsell$0.1747$0.000021270.00030580.0737238,214.87
0xED4...5f16
0xdc...0e9e
07/20/20267:42:55 PMbuy$139.92$0.000021350.24460.0737356.55M
0x595...4241
0x69...f69f
07/20/20267:35:14 PMbuy$0.0003131$0.000021330.0654780.07373214.67
0x90f...5071
0xf7...ac8d