Info about FLOKI-WBNB pair
- Pooled FLOKI:
- 7.02B
- Pooled WBNB:
- $318.71
FLOKI/WBNB price stats on BNB Chain
As of February 28, 2026, the current price of FLOKI token on DEX ApeSwap is $0.00002785. FLOKI price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $12,916.55. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $114,393,919.29. The liquidity pool contract is 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc with total value locked (TVL) of $392,001.07. The FLOKI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FLOKI/WBNB now?
The current liquidity of FLOKI/WBNB with the contract address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc is $392,001.07.
How many transactions are there in the FLOKI/WBNB pool in the last 24 hours?
The total transactions of FLOKI/WBNB is 364 in the last 24 hours, 220 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the FLOKI/WBNB pool in the last 24 hours?
FLOKI/WBNB pool has a trading volume of $12,916.55 in the last 24 hours.
What is the exchange rate of 1 FLOKI to WBNB?
The exchange rate of 1 FLOKI to WBNB is 0.00000004528, captured at 9:33 PM UTC.
How much is 1 FLOKI in dollars?
The price of converting 1 FLOKI to USD is $0.00002785 today.
FLOKI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 9:33:30 PM | sell | $42 | $0.00002785 | 0.06831 | 0.074528 | 1.51M | 0xde...73d3 | |
| 02/28/2026 | 9:25:37 PM | sell | $45.12 | $0.00002787 | 0.07334 | 0.07453 | 1.62M | 0xb7...d60b | |
| 02/28/2026 | 9:25:06 PM | sell | $35.08 | $0.0000279 | 0.05699 | 0.074532 | 1.26M | 0x6e...c03a | |
| 02/28/2026 | 9:25:07 PM | sell | $0.07107 | $0.00002789 | 0.0001154 | 0.074532 | 2,547.43 | 0x2c...0297 | |
| 02/28/2026 | 9:22:49 PM | sell | $43.38 | $0.0000279 | 0.0705 | 0.074534 | 1.55M | 0x3e...087d | |
| 02/28/2026 | 9:21:57 PM | sell | $46.11 | $0.00002791 | 0.07493 | 0.074536 | 1.65M | 0x53...8b77 | |
| 02/28/2026 | 9:20:18 PM | sell | $31.71 | $0.0000279 | 0.05156 | 0.074538 | 1.14M | 0x7d...4ab1 | |
| 02/28/2026 | 9:19:35 PM | sell | $31.06 | $0.00002789 | 0.05054 | 0.074539 | 1.11M | 0x62...b1a5 | |
| 02/28/2026 | 9:18:01 PM | sell | $38.09 | $0.00002794 | 0.06192 | 0.074541 | 1.36M | 0x4c...71b4 | |
| 02/28/2026 | 9:10:50 PM | sell | $0.2417 | $0.00002793 | 0.000393 | 0.074542 | 8,652.74 | 0xe4...d10d | |
| 02/28/2026 | 8:34:20 PM | sell | $0.2361 | $0.00002802 | 0.0003828 | 0.074542 | 8,427.79 | 0x02...ec29 | |
| 02/28/2026 | 8:31:55 PM | sell | $2.96 | $0.00002809 | 0.004797 | 0.074542 | 105,611.24 | 0x3c...7898 | |
| 02/28/2026 | 8:22:30 PM | buy | $34.82 | $0.0000282 | 0.05631 | 0.07456 | 1.23M | 0xd1...183f | |
| 02/28/2026 | 8:22:29 PM | buy | $29.1 | $0.00002818 | 0.04707 | 0.074558 | 1.03M | 0x90...60e3 | |
| 02/28/2026 | 8:21:00 PM | buy | $123.51 | $0.00002813 | 0.2 | 0.074555 | 4.39M | 0xc3...e90f | |
| 02/28/2026 | 8:20:25 PM | buy | $31.74 | $0.00002806 | 0.05148 | 0.074551 | 1.13M | 0xdf...886e | |
| 02/28/2026 | 8:20:24 PM | buy | $53.79 | $0.00002805 | 0.08724 | 0.074549 | 1.92M | 0x80...1484 | |
| 02/28/2026 | 8:20:23 PM | buy | $50.17 | $0.00002803 | 0.08137 | 0.074547 | 1.79M | 0xb0...0470 | |
| 02/28/2026 | 8:20:22 PM | buy | $61.65 | $0.00002802 | 0.1 | 0.074544 | 2.2M | 0x3d...6a89 | |
| 02/28/2026 | 8:13:46 PM | sell | $13.87 | $0.00002785 | 0.02253 | 0.074525 | 497,929.05 | 0x10...663b |