WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00002202
Price
0.073973 WBNB
TVL
$332,056.39
MKT CAP
$90.4M
5m
0%
1h
-0.85%
4h
-0.95%
24h
1.26%
Share
TXNS
192
Buys
61
Sells
131
Volume
4K
Telegram price alerts
Pair:
0xACC22e0Ff64E788e6AD569a57d130B9d957494dc
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
7.53B
Pooled WBNB:
$299.52

FLOKI/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of FLOKI token on DEX ApeSwap is $0.00002202. FLOKI price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $4,206.03. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $90,406,863.55. The liquidity pool contract is 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc with total value locked (TVL) of $332,056.40. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc is $332,056.40.

The total transactions of FLOKI/WBNB is 192 in the last 24 hours, 61 of which are buy transactions, and 131 are sales transactions.

FLOKI/WBNB pool has a trading volume of $4,206.03 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000003973, captured at 3:55 AM UTC.

The price of converting 1 FLOKI to USD is $0.00002202 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20263:54:10 AMsell$65.67$0.000022020.11840.0739732.98M
0x0C8...0A22
0xed...ea35
06/30/20263:37:17 AMsell$3.23$0.000022070.0058310.073975146,702.2
0x222...4b33
0x23...b7ed
06/30/20263:19:39 AMbuy$45.99$0.000022210.08260.073992.07M
0xB68...eABF
0x97...c32c
06/30/20263:19:34 AMbuy$27.68$0.00002220.049720.0739881.25M
0xB68...eABF
0xd7...669a
06/30/20263:19:14 AMbuy$27.42$0.00002220.049230.0739861.23M
0xB68...eABF
0xd8...7bd4
06/30/20262:55:23 AMbuy$8.57$0.000022210.015390.073986386,228.66
0x1e7...e4Ae
0xd3...01d4
06/30/20262:51:00 AMsell$15.26$0.000022120.02740.07397690,173.68
0xc49...7Ef1
0xd3...e268
06/30/20262:42:17 AMbuy$20.86$0.000022180.037480.073986940,461.96
0x075...768A
0x83...13d1
06/30/20262:37:34 AMbuy$46.52$0.000022160.083640.0739842.1M
0x0D9...7999
0x5f...d869
06/30/20262:23:15 AMbuy$0.9963$0.000022110.0017940.07398345,042.09
0x0ee...A3A4
0xd6...2b06
06/30/20262:17:29 AMbuy$1.84$0.000022090.0033210.07398383,387.67
0xE4A...7fF0
0x48...5418
06/30/20261:47:24 AMsell$9.8$0.000022030.017640.073967444,803.37
0x1dD...f74f
0xc9...93a5
06/30/20261:24:15 AMbuy$0.5468$0.000022150.00098330.07398324,683.86
0xDCa...3a01
0xaa...0acd
06/30/20261:19:57 AMsell$0.09827$0.000022070.00017660.0739674,452.65
0xB5C...9AdF
0x59...cf15
06/30/20261:09:28 AMsell$136.34$0.000022060.24530.0739716.18M
0xe72...BC45
0x6c...c71c
06/30/20261:04:22 AMbuy$0.01212$0.000022180.000021790.07399546.24
0xC8F...24de
0x3e...928d
06/30/20261:04:02 AMbuy$0.02423$0.000022180.000043590.073991,092.48
0xC8F...24de
0x33...0018
06/30/20261:03:24 AMbuy$0.02421$0.000022160.000043590.073991,092.48
0xC8F...24de
0x62...0d73
06/30/20261:03:00 AMsell$0.101$0.000022080.00018180.0739744,575.07
0xC3f...FD1d
0x1d...9493
06/30/20261:03:02 AMbuy$0.0323$0.000022170.000058120.073991,456.64
0xC8F...24de
0xea...4085