WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.0000298
Price
0.074967 WBNB
TVL
$399,676.24
MKT CAP
$122.4M
5m
0.35%
1h
-0.14%
4h
-1.63%
24h
-5.40%
Share
TXNS
231
Buys
164
Sells
67
Volume
7K
Telegram price alerts
Pair:
0xACC22e0Ff64E788e6AD569a57d130B9d957494dc
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
6.72B
Pooled WBNB:
$333.01

FLOKI/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of FLOKI token on DEX ApeSwap is $0.0000298. FLOKI price is down -5.40% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $6,543.35. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $122,440,522.92. The liquidity pool contract is 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc with total value locked (TVL) of $399,676.25. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc is $399,676.25.

The total transactions of FLOKI/WBNB is 231 in the last 24 hours, 164 of which are buy transactions, and 67 are sales transactions.

FLOKI/WBNB pool has a trading volume of $6,543.35 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000004967, captured at 4:51 PM UTC.

The price of converting 1 FLOKI to USD is $0.0000298 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/20264:51:20 PMbuy$0.01041$0.00002980.000017350.074967349.31
0x7AF...195b
0xe6...c618
02/19/20264:48:48 PMsell$143.6$0.00002970.23930.0749514.83M
0x595...4241
0x2a...5bf8
02/19/20264:29:02 PMbuy$2.17$0.000029770.003630.07497472,973.35
0xbBd...8E62
0x67...4edc
02/19/20264:28:17 PMbuy$2.84$0.000029770.0047540.07497495,584.46
0x7AF...195b
0x19...cdb8
02/19/20264:21:49 PMbuy$0.4288$0.00002990.00071340.07497414,342.81
0x407...d437
0xd9...b744
02/19/20264:21:09 PMbuy$0.2368$0.000029890.00039420.0749747,925.18
0x7AF...195b
0x76...f572
02/19/20264:17:21 PMbuy$0.01501$0.000029840.000025020.074974503.16
0xa6C...Da63
0x60...25e8
02/19/20264:07:17 PMsell$119.49$0.00002960.20010.0749574.04M
0x0f0...8280
0xf0...7a21
02/19/20264:06:04 PMsell$59.89$0.000029690.10.0749612.02M
0x0f0...8280
0x04...fc87
02/19/20264:03:19 PMsell$59.87$0.00002970.10.0749642.02M
0x0f0...8280
0xed...f140
02/19/20264:03:19 PMbuy$4.47$0.000029810.0074850.074983150,216.99
0xB14...44E3
0x03...0eb6
02/19/20263:59:07 PMbuy$0.05933$0.000029940.00009880.0749861,981.62
0xC3f...FD1d
0xce...0d5c
02/19/20263:57:39 PMsell$119.9$0.000029770.20010.0749694.03M
0x0f0...8280
0xeb...bc34
02/19/20263:56:05 PMbuy$0.02218$0.000029950.000036970.074991740.75
0x7AF...195b
0x77...1bfd
02/19/20263:53:43 PMbuy$0.6421$0.000029950.001070.07499121,436.79
0x7AF...195b
0x43...9d5d
02/19/20263:50:54 PMsell$148.59$0.000029840.24770.0749754.98M
0xe85...5Ba8
0xc7...1136
02/19/20263:47:35 PMbuy$0.5648$0.000030060.00093930.07499918,789.71
0xC3f...FD1d
0x29...fab6
02/19/20263:46:37 PMsell$1.06$0.000029930.001770.07497935,565.9
0xae4...e8aD
0x0e...4900
02/19/20263:29:26 PMsell$2.28$0.00002980.003810.07497976,525.04
0xF1C...F1E0
0x80...4a97
02/19/20263:27:16 PMsell$18.74$0.000029840.031270.07498628,110
0x0D0...03F9
0xf4...ecf5