WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00002953
Price
0.074524 WBNB
TVL
$416,196.71
MKT CAP
$121.3M
5m
0%
1h
-0.48%
4h
-1.12%
24h
-5.31%
Share
TXNS
210
Buys
111
Sells
99
Volume
7K
Telegram price alerts
Pair:
0xACC22e0Ff64E788e6AD569a57d130B9d957494dc
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
7.03B
Pooled WBNB:
$318.79

FLOKI/WBNB price stats on BNB Chain

As of March 14, 2026, the current price of FLOKI token on DEX ApeSwap is $0.00002953. FLOKI price is down -5.31% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $7,032.00. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $121,313,568.97. The liquidity pool contract is 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc with total value locked (TVL) of $416,196.72. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc is $416,196.72.

The total transactions of FLOKI/WBNB is 210 in the last 24 hours, 111 of which are buy transactions, and 99 are sales transactions.

FLOKI/WBNB pool has a trading volume of $7,032.00 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000004524, captured at 1:00 PM UTC.

The price of converting 1 FLOKI to USD is $0.00002953 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/202612:39:41 PMsell$0.01034$0.000029530.000015850.074524350.29
0xC3f...FD1d
0x09...ff2b
03/14/202612:18:26 PMsell$29.36$0.000029540.044980.074525994,009
0x43f...11cE
0xde...8275
03/14/202612:06:05 PMbuy$0.2604$0.000029730.0003980.0745448,758.33
0x2C0...eF9e
0x1e...7cf5
03/14/202612:05:02 PMsell$65.47$0.000029610.10.0745272.21M
0xa69...e362
0x3f...7a9a
03/14/202611:53:49 AMbuy$0.02304$0.000029730.000035240.074547775.07
0x7AF...195b
0xbc...3fd6
03/14/202611:40:14 AMbuy$0.1704$0.000029670.00026120.0745475,744.48
0x7AF...195b
0xc6...989f
03/14/202611:18:32 AMbuy$0.04947$0.000029640.000075880.0745471,668.97
0x7AF...195b
0x01...3168
03/14/202611:17:57 AMbuy$0.4316$0.000029540.00066430.07454714,610.16
0x826...342a
0x27...3de2
03/14/202611:04:41 AMbuy$0.2924$0.000029620.00044890.0745479,872.63
0x7AF...195b
0x5a...fc14
03/14/202610:57:03 AMbuy$2.16$0.000029640.0033270.07454773,176.76
0x7AF...195b
0x9f...c058
03/14/202610:56:55 AMsell$152.3$0.000029510.23380.0745325.16M
0xe72...BC45
0x46...c73d
03/14/202610:56:09 AMbuy$0.09086$0.000029650.00013950.0745533,064.39
0xC3f...FD1d
0x8e...945a
03/14/202610:52:35 AMbuy$0.1984$0.000029680.00030440.0745536,685.62
0x7AF...195b
0x7a...511e
03/14/202610:33:51 AMbuy$9.97$0.00002960.015330.074553336,815.52
0xE7d...54B3
0x7a...ae68
03/14/202610:22:56 AMsell$65.12$0.000029510.10.0745362.21M
0x0f0...8280
0x25...5284
03/14/202610:16:34 AMsell$65.15$0.000029540.10010.0745392.21M
0x7C4...e2F3
0x9c...fe85
03/14/202610:05:55 AMbuy$0.1041$0.000029690.00015980.0745583,506.58
0xC3f...FD1d
0x17...2a04
03/14/20269:30:17 AMbuy$0.0191$0.000029750.000029260.074558641.99
0x7AF...195b
0x5d...aa4e
03/14/20269:09:27 AMsell$15.12$0.000029660.023140.074541509,770.06
0xa37...0191
0x48...708e
03/14/20268:42:01 AMbuy$0.1635$0.000029870.00024970.0745595,476.54
0x7AF...195b
0x7a...9c74