WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00002219
Price
0.073874 WBNB
TVL
$339,107.88
MKT CAP
$91.1M
5m
0.01%
1h
-0.31%
4h
-0.37%
24h
-0.63%
Share
TXNS
375
Buys
179
Sells
196
Volume
17K
Telegram price alerts
Pair:
0xACC22e0Ff64E788e6AD569a57d130B9d957494dc
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
7.62B
Pooled WBNB:
$295.95

FLOKI/WBNB price stats on BNB Chain

As of July 26, 2026, the current price of FLOKI token on DEX ApeSwap is $0.00002219. FLOKI price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $16,978.70. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $91,121,487.85. The liquidity pool contract is 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc with total value locked (TVL) of $339,107.89. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc is $339,107.89.

The total transactions of FLOKI/WBNB is 375 in the last 24 hours, 179 of which are buy transactions, and 196 are sales transactions.

FLOKI/WBNB pool has a trading volume of $16,978.70 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000003874, captured at 6:47 PM UTC.

The price of converting 1 FLOKI to USD is $0.00002219 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/20266:46:22 PMsell$0.2739$0.000022190.00047810.07387412,339.14
0xee5...4456
0x5f...c31e
07/26/20266:43:28 PMsell$0.03003$0.000022190.000052420.0738741,352.84
0xED4...5f16
0x20...7349
07/26/20266:38:37 PMsell$1.1$0.00002220.0019310.07387449,850
0x246...a4A5
0xba...4c7b
07/26/20266:37:21 PMbuy$0.1331$0.000022280.00023240.073895,975.02
0x575...F5c0
0x89...33e7
07/26/20266:36:06 PMbuy$0.2492$0.000022280.0004350.0738911,183.02
0x575...F5c0
0x3c...dfea
07/26/20266:36:02 PMbuy$0.03436$0.000022280.000060.073891,542.19
0x463...935A
0x0e...aee7
07/26/20266:28:52 PMbuy$53.12$0.000022250.092840.0738892.39M
0xB68...eABF
0x96...a418
07/26/20266:06:39 PMsell$0.319$0.000022170.0005570.07387214,385.45
0x65c...8985
0x9b...2faf
07/26/20265:57:01 PMbuy$30.05$0.000022260.052460.0738871.35M
0x3aC...D61a
0x59...1c85
07/26/20265:37:45 PMsell$17.01$0.000022190.029680.073871766,758.76
0x772...0A1E
0x4f...e9c6
07/26/20265:23:53 PMsell$3.06$0.000022190.005340.073872137,913.05
0xdA9...28fa
0xe1...4a4f
07/26/20265:22:27 PMbuy$33.65$0.000022260.058740.0738861.51M
0xB68...eABF
0xeb...b437
07/26/20265:03:11 PMsell$8.55$0.000022180.014910.07387385,440.11
0x0f6...Fccf
0xea...7d7f
07/26/20265:01:33 PMsell$10.07$0.000022170.017580.073871454,239.69
0xB76...6713
0x7f...4184
07/26/20264:50:01 PMsell$3.01$0.00002220.0052530.073871135,699.52
0xc20...b1c7
0x03...74b8
07/26/20264:49:44 PMsell$4.06$0.00002220.0070780.073871182,816.74
0x5Bd...bEd1
0xa1...0222
07/26/20264:39:57 PMsell$30.27$0.00002220.052790.0738721.36M
0xC2B...c3fb
0xff...f0a6
07/26/20263:37:54 PMsell$36.05$0.000022210.062890.0738731.62M
0x001...bf46
0x49...d59d
07/26/20263:37:15 PMsell$1.1$0.000022220.0019310.07387449,850
0x246...a4A5
0xb4...4e41
07/26/20263:20:50 PMbuy$31.1$0.00002230.054240.0738891.39M
0xB68...eABF
0xde...d2a8