WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00002221
Price
0.073199 WBNB
TVL
$375,524.42
MKT CAP
$91.1M
5m
0%
1h
-0.69%
4h
-1.23%
24h
-2.98%
Share
TXNS
139
Buys
78
Sells
61
Volume
6K
Telegram price alerts
Pair:
0xACC22e0Ff64E788e6AD569a57d130B9d957494dc
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
8.44B
Pooled WBNB:
$270.36

FLOKI/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of FLOKI token on DEX ApeSwap is $0.00002221. FLOKI price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $5,808.94. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $91,137,202.63. The liquidity pool contract is 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc with total value locked (TVL) of $375,524.42. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc is $375,524.42.

The total transactions of FLOKI/WBNB is 139 in the last 24 hours, 78 of which are buy transactions, and 61 are sales transactions.

FLOKI/WBNB pool has a trading volume of $5,808.94 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000003199, captured at 6:26 AM UTC.

The price of converting 1 FLOKI to USD is $0.00002221 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20266:19:19 AMsell$12.24$0.000022210.017630.073199551,281.3
0x96a...38d6
0x0a...18c8
11/03/20265:42:19 AMbuy$7.08$0.000022350.010170.073211316,767.47
0x993...93e4
0xc7...ab43
11/03/20265:37:48 AMsell$0.4914$0.000022240.00070660.07319922,090.16
0xB50...D1e8
0xce...c809
11/03/20265:23:55 AMbuy$8.33$0.000022370.011960.073211372,629.28
0x2cc...3fa6
0xa4...4c46
11/03/20265:16:03 AMbuy$25.9$0.000022370.037180.0732111.16M
0x9E2...9932
0x3a...6aa5
11/03/20265:10:00 AMbuy$49.82$0.000022350.071550.0732092.23M
0x3Cd...69aF
0x4e...d6c8
11/03/20264:45:02 AMsell$73.13$0.000022280.10490.0731973.28M
0x5F2...E343
0xe9...3ae2
11/03/20264:18:01 AMbuy$1$0.000022370.0014370.07321144,772.29
0x33f...e71c
0x09...871e
11/03/20263:39:50 AMbuy$1$0.000022320.0014390.07321144,823.81
0xF46...2453
0x40...2754
11/03/20263:37:05 AMsell$50.08$0.000022220.07210.0731992.25M
0xA73...Ae7D
0xdb...d9b0
11/03/20263:28:56 AMsell$90.2$0.000022310.12950.0732044.04M
0x2F4...E0fa
0xb6...9aba
11/03/20263:28:57 AMsell$90.11$0.000022290.12940.0732014.04M
0x2F4...E0fa
0x1a...5207
11/03/20263:27:39 AMbuy$142.34$0.000022410.20420.0732166.35M
0x124...AB56
0x08...51fe
11/03/20263:23:07 AMsell$50.09$0.000022330.071830.0732022.24M
0xA73...Ae7D
0xac...b090
11/03/20263:19:04 AMsell$50.1$0.000022340.071840.0732042.24M
0xA73...Ae7D
0x43...dd19
11/03/20262:59:04 AMsell$30.06$0.000022310.043180.0732051.35M
0xDbB...25c3
0x53...e7f2
11/03/20262:52:17 AMsell$35.62$0.000022340.051110.0732061.59M
0x749...5D12
0x07...5149
11/03/20262:49:32 AMsell$90.17$0.000022350.12940.0732084.03M
0x2F4...E0fa
0xd6...4552
11/03/20262:26:43 AMbuy$24.92$0.000022490.03570.0732221.11M
0x6CD...B8a8
0x3a...ffac
11/03/20261:38:31 AMbuy$0.08055$0.000022530.00011510.0732223,574.68
0x039...4C9d
0x8c...9c07