WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00003011
Price
0.074673 WBNB
TVL
$417,681.09
MKT CAP
$123.7M
5m
0%
1h
0.03%
4h
2.04%
24h
0.81%
Share
TXNS
164
Buys
86
Sells
78
Volume
5K
Telegram price alerts
Pair:
0xACC22e0Ff64E788e6AD569a57d130B9d957494dc
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
6.92B
Pooled WBNB:
$324.05

FLOKI/WBNB price stats on BNB Chain

As of March 20, 2026, the current price of FLOKI token on DEX ApeSwap is $0.00003011. FLOKI price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $5,020.37. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $123,692,444.94. The liquidity pool contract is 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc with total value locked (TVL) of $417,681.09. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc is $417,681.09.

The total transactions of FLOKI/WBNB is 164 in the last 24 hours, 86 of which are buy transactions, and 78 are sales transactions.

FLOKI/WBNB pool has a trading volume of $5,020.37 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000004673, captured at 4:08 AM UTC.

The price of converting 1 FLOKI to USD is $0.00003011 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/20/20264:05:02 AMsell$0.3144$0.000030110.00048790.07467310,440.89
0xC3f...FD1d
0x71...c72e
03/20/20263:25:33 AMsell$0.1657$0.000029910.00025880.0746735,538.54
0xC3f...FD1d
0xcd...458a
03/20/20263:25:12 AMbuy$41.03$0.000030180.063770.074691.36M
0xB68...eABF
0x63...35b2
03/20/20263:24:47 AMbuy$128.65$0.000030150.20.0746874.27M
0x7C4...e2F3
0xc6...0400
03/20/20263:12:30 AMbuy$9.93$0.00003010.015450.074684330,010.47
0x16d...BA96
0xca...3689
03/20/20262:55:11 AMsell$3.18$0.000030.0049560.074665106,248.94
0xC3f...FD1d
0xe7...3a58
03/20/20262:39:09 AMsell$0.5771$0.000029860.00090160.07466519,326.13
0xDae...1f89
0xfb...ec02
03/20/20262:38:21 AMsell$1.79$0.000029830.0028010.07466560,051.02
0x38d...dfb9
0x68...26bc
03/20/20262:38:08 AMsell$1.47$0.000029830.0023080.07466549,475.64
0x433...11C2
0xbf...e865
03/20/20262:33:03 AMsell$0.2603$0.000029860.00040670.0746658,717.64
0x7AF...195b
0x03...63fa
03/20/20262:31:37 AMsell$13.06$0.000029870.020390.074665437,197.29
0xC3f...FD1d
0xf2...4145
03/20/20262:24:45 AMsell$2.67$0.000029880.0041740.07466689,460.81
0x641...3654
0xa5...8ce8
03/20/20262:20:20 AMsell$19.44$0.000029910.030320.074666649,928.02
0xbea...95Da
0x83...5f46
03/20/20262:14:07 AMsell$0.1461$0.000030030.00022710.0746664,866.09
0xE8D...80fb
0xdf...5563
03/20/20262:07:13 AMsell$4.28$0.000029970.0066750.074667143,037.11
0xB5C...71eb
0xe8...8288
03/20/20262:07:13 AMsell$0.03197$0.000029970.000049780.0746671,066.75
0x7AF...195b
0x47...df6c
03/20/20262:07:02 AMsell$0.4357$0.000030050.00067650.07466714,496.55
0x7AF...195b
0xff...429e
03/20/20262:06:47 AMbuy$36.25$0.000030010.056590.0746851.21M
0xB68...eABF
0x96...7c88
03/20/20262:06:01 AMsell$0.4589$0.000029880.00071650.07466515,357.38
0xC3f...FD1d
0xd5...001e
03/20/20262:05:48 AMsell$8.33$0.000029870.0130.074663278,947.86
0x999...0515
0xe1...95a5