Info about FLOKI-WBNB pair
- Pooled FLOKI:
- 6.3B
- Pooled WBNB:
- $357.94
FLOKI/WBNB price stats on BNB Chain
As of May 9, 2026, the current price of FLOKI token on DEX ApeSwap is $0.00003714. FLOKI price is up 5.55% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $13,361.19. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $152,481,075.51. The liquidity pool contract is 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc with total value locked (TVL) of $468,791.29. The FLOKI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FLOKI/WBNB now?
The current liquidity of FLOKI/WBNB with the contract address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc is $468,791.29.
How many transactions are there in the FLOKI/WBNB pool in the last 24 hours?
The total transactions of FLOKI/WBNB is 384 in the last 24 hours, 158 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the FLOKI/WBNB pool in the last 24 hours?
FLOKI/WBNB pool has a trading volume of $13,361.19 in the last 24 hours.
What is the exchange rate of 1 FLOKI to WBNB?
The exchange rate of 1 FLOKI to WBNB is 0.00000005672, captured at 2:52 AM UTC.
How much is 1 FLOKI in dollars?
The price of converting 1 FLOKI to USD is $0.00003714 today.
FLOKI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 2:32:03 AM | sell | $0.1395 | $0.00003714 | 0.000213 | 0.075672 | 3,755.9 | 0xbd...3354 | |
| 05/09/2026 | 2:17:01 AM | sell | $3.7 | $0.00003711 | 0.005655 | 0.075672 | 99,700 | 0x6e...86b5 | |
| 05/09/2026 | 2:02:15 AM | sell | $10.07 | $0.00003711 | 0.01539 | 0.075672 | 271,436.62 | 0xf3...5940 | |
| 05/09/2026 | 1:53:39 AM | sell | $3.05 | $0.00003718 | 0.004665 | 0.075672 | 82,241.58 | 0xa0...eef8 | |
| 05/09/2026 | 1:51:12 AM | sell | $2.89 | $0.00003717 | 0.004419 | 0.075673 | 77,905.68 | 0xda...c2a7 | |
| 05/09/2026 | 1:40:16 AM | buy | $57.46 | $0.00003727 | 0.0878 | 0.075694 | 1.54M | 0x82...b8b3 | |
| 05/09/2026 | 1:39:42 AM | buy | $40.56 | $0.00003725 | 0.06198 | 0.075692 | 1.09M | 0x16...19c2 | |
| 05/09/2026 | 1:35:41 AM | buy | $58.79 | $0.00003698 | 0.09046 | 0.075689 | 1.59M | 0xa1...88e8 | |
| 05/09/2026 | 1:22:19 AM | sell | $120.47 | $0.00003698 | 0.1846 | 0.075668 | 3.26M | 0xce...c178 | |
| 05/09/2026 | 1:13:01 AM | buy | $116.55 | $0.00003716 | 0.1784 | 0.075691 | 3.14M | 0x29...f0f8 | |
| 05/09/2026 | 1:05:12 AM | sell | $9.27 | $0.00003698 | 0.01421 | 0.075665 | 250,896.42 | 0xab...cc1f | |
| 05/09/2026 | 1:00:27 AM | sell | $6.18 | $0.00003695 | 0.009479 | 0.075666 | 167,291.71 | 0xda...346a | |
| 05/09/2026 | 12:58:35 AM | sell | $7.25 | $0.00003692 | 0.01113 | 0.075666 | 196,471.06 | 0x5b...78a3 | |
| 05/09/2026 | 12:53:44 AM | buy | $3.21 | $0.00003709 | 0.004928 | 0.075689 | 86,628.4 | 0x2b...fece | |
| 05/09/2026 | 12:48:04 AM | buy | $2.37 | $0.00003706 | 0.003638 | 0.075689 | 63,945.91 | 0xaa...84bf | |
| 05/08/2026 | 11:40:41 PM | sell | $9.68 | $0.00003673 | 0.01493 | 0.075666 | 263,537.23 | 0x42...3f8c | |
| 05/08/2026 | 10:56:50 PM | sell | $3.42 | $0.00003684 | 0.005268 | 0.075667 | 92,974.83 | 0xc8...65ce | |
| 05/08/2026 | 10:55:18 PM | sell | $0.1416 | $0.00003685 | 0.0002178 | 0.075667 | 3,844.54 | 0x6d...f7a3 | |
| 05/08/2026 | 10:55:18 PM | sell | $25.46 | $0.00003685 | 0.03916 | 0.075667 | 691,036.44 | 0x97...9f45 | |
| 05/08/2026 | 10:46:41 PM | sell | $25.4 | $0.0000369 | 0.03902 | 0.075669 | 688,410.35 | 0x4b...bcfb |