- WhatToFarm
- Avalanche
- Coq Inu
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 5,829.72
- Pooled WAVAX:
- $4,465.08
PHAR/WAVAX price stats on Avalanche
As of May 19, 2024, the current price of PHAR token on DEX Coq Inu is $26.85. PHAR price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,438.03. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $2,320,789.63. The liquidity pool contract is 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 with total value locked (TVL) of $319,299.10. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 is $319,299.10.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 41 in the last 24 hours, 3 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $2,438.03 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 0.7508, captured at 6:04 PM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $26.85 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 5:59:37 PM | sell | $43.64 | $26.85 | 1.22 | 0.7508 | 1.63 | 0xe2...6120 | |
| 2024.05.19 | 5:20:50 PM | sell | $7.18 | $26.76 | 0.20 | 0.751 | 0.27 | 0x49...bfe1 | |
| 2024.05.19 | 4:51:00 PM | sell | $18.39 | $26.74 | 0.52 | 0.7512 | 0.69 | 0xc0...ebad | |
| 2024.05.19 | 4:49:59 PM | buy | $71.21 | $27.84 | 2.00 | 0.7819 | 2.56 | 0x2e...c803 | |
| 2024.05.19 | 3:26:14 PM | sell | $80.88 | $26.99 | 2.25 | 0.751 | 2.00 | 0xd9...9d98 | |
| 2024.05.19 | 2:54:09 PM | buy | $462.13 | $28.19 | 12.79 | 0.7801 | 16.39 | 0xc5...f6a2 | |
| 2024.05.19 | 2:24:19 PM | sell | $9.33 | $27.09 | 0.26 | 0.7471 | 0.34 | 0xee...1a3e | |
| 2024.05.19 | 2:19:26 PM | sell | $159.11 | $27.12 | 4.39 | 0.7479 | 5.87 | 0xf4...9b60 | |
| 2024.05.19 | 2:12:15 PM | buy | $181.31 | $28.24 | 5.00 | 0.7787 | 6.42 | 0x5a...b042 | |
| 2024.05.19 | 1:31:22 PM | sell | $6.74 | $26.98 | 0.19 | 0.747 | 0.25 | 0xcd...9f5a | |
| 2024.05.19 | 1:26:42 PM | sell | $52.43 | $27.05 | 1.45 | 0.7473 | 1.94 | 0x1b...1689 | |
| 2024.05.19 | 1:26:42 PM | sell | $52.47 | $27.07 | 1.45 | 0.7478 | 1.94 | 0x1b...1689 | |
| 2024.05.19 | 1:23:57 PM | sell | $162.77 | $27.15 | 4.49 | 0.7488 | 5.00 | 0xcb...17fc | |
| 2024.05.19 | 12:40:50 PM | sell | $44.00 | $27.27 | 1.21 | 0.7498 | 1.61 | 0x08...6793 | |
| 2024.05.19 | 10:25:24 AM | sell | $3.71 | $27.5 | 0.10 | 0.75 | 0.13 | 0xd9...fecc | |
| 2024.05.19 | 9:58:57 AM | sell | $1.52 | $27.5 | 0.04 | 0.75 | 0.06 | 0xc0...20a1 | |
| 2024.05.19 | 9:52:30 AM | sell | $11.07 | $27.5 | 0.30 | 0.7501 | 0.40 | 0x52...e114 | |
| 2024.05.19 | 9:51:31 AM | sell | $22.01 | $27.51 | 0.60 | 0.7502 | 0.80 | 0xd1...c4c9 | |
| 2024.05.19 | 9:41:36 AM | sell | $55.04 | $27.52 | 1.50 | 0.7506 | 2.00 | 0x99...e189 | |
| 2024.05.19 | 8:34:36 AM | sell | $255.48 | $27.74 | 6.93 | 0.752 | 9.21 | 0xa6...5726 |