- WhatToFarm
- Metis
- Hermes Protocol
- WETH-HERMES LPs
Info about WETH-HERMES pair
- Pooled WETH:
- 6.13
- Pooled HERMES:
- $714,991.26
WETH/HERMES price stats on Metis
As of May 9, 2024, the current price of WETH token on DEX Hermes Protocol is $3,022.69. WETH price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $236.27. WETH token contract is 0x420000000000000000000000000000000000000A with a market cap $11,256,875.92. The liquidity pool contract is 0xAA283133d22db1b508D995740375748C5600A1d6 with total value locked (TVL) of $36,907.62. The WETH/HERMES trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WETH/HERMES now?
The current liquidity of WETH/HERMES with the contract address 0xAA283133d22db1b508D995740375748C5600A1d6 is $36,907.62.
How many transactions are there in the WETH/HERMES pool in the last 24 hours?
The total transactions of WETH/HERMES is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/HERMES pool in the last 24 hours?
WETH/HERMES pool has a trading volume of $236.27 in the last 24 hours.
What is the exchange rate of 1 WETH to HERMES?
The exchange rate of 1 WETH to HERMES is 117,101.91, captured at 10:29 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,022.69 today.
WETH-HERMES price chart
| Date | Time | Price $ | Price HERMES | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 7:49:19 AM | sell | $82.87 | $3,022.69 | 3 210.41 | 117,101.91 | 0.03 | 0x6f...d38f | |
| 2024.05.08 | 11:04:15 PM | sell | $3.51 | $3,004.91 | 137.34 | 117,650.21 | 0.00 | 0xf4...e60a | |
| 2024.05.08 | 7:35:17 PM | sell | $2.98 | $3,038.05 | 115.60 | 117,691.65 | 0.00 | 0x8e...efa3 | |
| 2024.05.08 | 2:46:12 PM | sell | $80.43 | $3,040.16 | 3 127.57 | 118,223 | 0.03 | 0xdf...759c | |
| 2024.05.08 | 1:41:33 PM | sell | $44.08 | $3,007.73 | 1 744.54 | 119,024.72 | 0.01 | 0x67...eee8 | |
| 2024.05.08 | 12:39:04 PM | buy | $6.75 | $2,991.9 | 269.24 | 119,291.93 | 0.00 | 0x33...16bd | |
| 2024.05.08 | 8:50:56 AM | buy | $7.82 | $2,991.23 | 311.38 | 119,093.52 | 0.00 | 0xe3...f6e6 | |
| 2024.05.08 | 8:50:56 AM | buy | $7.82 | $2,993.81 | 311.41 | 119,196.18 | 0.00 | 0xe3...f6e6 | |
| 2024.05.08 | 6:41:06 AM | buy | $73.15 | $3,003.83 | 2 887.52 | 118,566.46 | 0.02 | 0xc2...0484 | |
| 2024.05.08 | 3:16:14 AM | buy | $3.41 | $3,013.39 | 133.57 | 118,070.68 | 0.00 | 0xe7...90c3 | |
| 2024.05.08 | 3:09:54 AM | buy | $1.80 | $3,012.52 | 70.70 | 118,037.17 | 0.00 | 0x89...40c7 | |
| 2024.05.08 | 3:09:06 AM | buy | $2.44 | $3,011.85 | 95.62 | 118,009.88 | 0.00 | 0x45...bd7a | |
| 2024.05.08 | 3:03:10 AM | buy | $1.37 | $3,011.25 | 53.65 | 117,985.39 | 0.00 | 0x28...6175 | |
| 2024.05.07 | 10:26:14 PM | sell | $67.63 | $3,058.04 | 2 618.09 | 118,382.39 | 0.02 | 0xd5...1064 | |
| 2024.05.07 | 10:23:06 PM | buy | $138.58 | $3,043.21 | 5 371.30 | 117,952.87 | 0.05 | 0x11...b6e6 | |
| 2024.05.07 | 9:20:12 PM | buy | $433.15 | $2,963.48 | 16 712.87 | 114,344.41 | 0.15 | 0x8d...d467 | |
| 2024.05.07 | 6:57:48 PM | sell | $18.29 | $3,053.94 | 669.35 | 111,761.77 | 0.01 | 0x5c...b4fe | |
| 2024.05.07 | 6:16:05 AM | buy | $81.46 | $3,058.52 | 2 967.55 | 111,417.03 | 0.03 | 0x6e...21f5 | |
| 2024.05.07 | 12:13:58 AM | buy | $66.37 | $3,034.26 | 2 418.28 | 110,560.36 | 0.02 | 0x2b...101f | |
| 2024.05.06 | 7:37:37 PM | buy | $81.13 | $3,052.28 | 2 916.12 | 109,714.81 | 0.03 | 0x29...a0ec |