- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 3,698.22
- Pooled WETH:
- $3.41
OP/WETH price stats on Optimism
As of April 29, 2024, the current price of OP token on DEX Uniswap V3 is $2.67. OP price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $14,109.22. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $11,457,367,070.18. The liquidity pool contract is 0xA95A6947Da6fCCd657F704b85C06074B62044E49 with total value locked (TVL) of $21,042.47. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xA95A6947Da6fCCd657F704b85C06074B62044E49 is $21,042.47.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 126 in the last 24 hours, 67 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $14,109.22 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.0008137, captured at 2:07 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $2.67 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 2:02:15 AM | buy | $131.14 | $2.67 | 0.04 | 0.0008137 | 49.16 | 0x0d...024b | |
| 2024.04.29 | 1:39:45 AM | buy | $49.23 | $2.67 | 0.01 | 0.0008126 | 18.46 | 0xd2...8333 | |
| 2024.04.29 | 1:24:01 AM | sell | $130.82 | $2.64 | 0.04 | 0.0008091 | 49.48 | 0x98...4fb6 | |
| 2024.04.29 | 12:49:31 AM | buy | $91.88 | $2.67 | 0.03 | 0.0008134 | 34.43 | 0x32...8de2 | |
| 2024.04.29 | 12:37:35 AM | buy | $131.03 | $2.66 | 0.04 | 0.0008111 | 49.32 | 0x2a...e3e9 | |
| 2024.04.29 | 12:37:39 AM | buy | $81.83 | $2.66 | 0.02 | 0.0008123 | 30.75 | 0xd7...fe48 | |
| 2024.04.28 | 11:08:49 PM | buy | $6.87 | $2.65 | 0.00 | 0.0008101 | 2.59 | 0x81...b422 | |
| 2024.04.28 | 11:03:47 PM | sell | $54.18 | $2.65 | 0.02 | 0.0008076 | 20.46 | 0x76...3e77 | |
| 2024.04.28 | 11:03:45 PM | sell | $52.57 | $2.66 | 0.02 | 0.0008107 | 19.78 | 0x2b...c2ff | |
| 2024.04.28 | 10:48:41 PM | sell | $52.74 | $2.67 | 0.02 | 0.0008121 | 19.73 | 0xf4...a848 | |
| 2024.04.28 | 10:33:09 PM | sell | $44.84 | $2.67 | 0.01 | 0.0008131 | 16.78 | 0x5f...ba93 | |
| 2024.04.28 | 10:31:33 PM | sell | $105.45 | $2.68 | 0.03 | 0.0008146 | 39.30 | 0x48...4c34 | |
| 2024.04.28 | 10:15:11 PM | sell | $92.60 | $2.7 | 0.03 | 0.000816 | 34.34 | 0x3d...296c | |
| 2024.04.28 | 10:08:43 PM | buy | $102.53 | $2.71 | 0.03 | 0.0008199 | 37.81 | 0xa3...0a6b | |
| 2024.04.28 | 10:05:29 PM | sell | $131.00 | $2.7 | 0.04 | 0.0008158 | 48.98 | 0x2f...70d4 | |
| 2024.04.28 | 9:36:19 PM | sell | $132.23 | $2.7 | 0.04 | 0.0008173 | 48.98 | 0x34...17ef | |
| 2024.04.28 | 9:35:45 PM | sell | $132.01 | $2.7 | 0.04 | 0.0008188 | 48.80 | 0xa7...098d | |
| 2024.04.28 | 9:10:15 PM | sell | $132.34 | $2.71 | 0.04 | 0.0008201 | 48.81 | 0x83...346e | |
| 2024.04.28 | 9:04:17 PM | sell | $53.18 | $2.71 | 0.02 | 0.0008209 | 19.59 | 0x54...1565 | |
| 2024.04.28 | 7:38:13 PM | sell | $132.69 | $2.72 | 0.04 | 0.0008217 | 48.71 | 0x5a...24cc |