- WhatToFarm
- Gnosis
- Uniswap V3
- WETH-wstETH LPs
Info about WETH-wstETH pair
- Pooled WETH:
- 0.8877
- Pooled wstETH:
- $0.9011
WETH/wstETH price stats on Gnosis
As of May 3, 2024, the current price of WETH token on DEX Uniswap V3 is $3,032.13. WETH price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,240.87. WETH token contract is 0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1 with a market cap $37,036,796.61. The liquidity pool contract is 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 with total value locked (TVL) of $5,873.22. The WETH/wstETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WETH/wstETH now?
The current liquidity of WETH/wstETH with the contract address 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 is $5,873.22.
How many transactions are there in the WETH/wstETH pool in the last 24 hours?
The total transactions of WETH/wstETH is 23 in the last 24 hours, 17 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WETH/wstETH pool in the last 24 hours?
WETH/wstETH pool has a trading volume of $1,240.87 in the last 24 hours.
What is the exchange rate of 1 WETH to wstETH?
The exchange rate of 1 WETH to wstETH is 0.8588, captured at 2:07 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,032.13 today.
WETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 1:17:10 PM | buy | $15.16 | $3,032.13 | 0.00 | 0.8588 | 0.01 | 0x39...86d5 | |
| 2024.05.03 | 12:46:55 PM | buy | $15.05 | $3,010.29 | 0.00 | 0.8587 | 0.01 | 0x82...ca7e | |
| 2024.05.03 | 12:38:50 PM | buy | $5.99 | $2,997.25 | 0.00 | 0.8587 | 0.00 | 0x0c...3945 | |
| 2024.05.03 | 6:18:45 AM | buy | $119.50 | $2,987.32 | 0.03 | 0.8585 | 0.04 | 0x2f...1673 | |
| 2024.05.03 | 6:18:40 AM | sell | $104.98 | $2,995.52 | 0.03 | 0.8583 | 0.04 | 0x52...0656 | |
| 2024.05.03 | 5:53:20 AM | sell | $2.16 | $3,007.8 | 0.00 | 0.8584 | 0.00 | 0xe0...ab50 | |
| 2024.05.03 | 4:06:55 AM | buy | $15.08 | $3,016.43 | 0.00 | 0.8585 | 0.01 | 0x3b...55ce | |
| 2024.05.03 | 12:09:40 AM | sell | $12.37 | $2,981.1 | 0.00 | 0.8584 | 0.00 | 0xec...ebc7 | |
| 2024.05.02 | 7:28:40 PM | buy | $2.15 | $2,983.35 | 0.00 | 0.8586 | 0.00 | 0x28...e095 | |
| 2024.05.02 | 6:31:25 PM | buy | $29.85 | $2,985.24 | 0.01 | 0.8585 | 0.01 | 0xad...1362 | |
| 2024.05.02 | 6:31:10 PM | buy | $59.71 | $2,985.24 | 0.02 | 0.8585 | 0.02 | 0xf4...65db | |
| 2024.05.02 | 6:31:05 PM | sell | $104.91 | $2,985.24 | 0.03 | 0.8583 | 0.04 | 0x79...85b7 | |
| 2024.05.02 | 6:23:55 PM | sell | $52.34 | $2,979.52 | 0.02 | 0.8586 | 0.02 | 0xee...281e | |
| 2024.05.02 | 4:54:15 PM | sell | $29.81 | $2,981.02 | 0.01 | 0.8588 | 0.01 | 0xb1...52c2 | |
| 2024.05.02 | 4:54:10 PM | buy | $104.97 | $2,981.02 | 0.03 | 0.8588 | 0.04 | 0x7b...f15f | |
| 2024.05.02 | 4:48:10 PM | buy | $14.95 | $2,988.98 | 0.00 | 0.8585 | 0.01 | 0x68...f8e2 | |
| 2024.05.02 | 4:45:20 PM | buy | $59.86 | $2,992.94 | 0.02 | 0.8585 | 0.02 | 0x62...9ee6 | |
| 2024.05.02 | 4:39:20 PM | buy | $59.85 | $2,992.6 | 0.02 | 0.8585 | 0.02 | 0x30...8652 | |
| 2024.05.02 | 4:34:05 PM | buy | $119.70 | $2,992.44 | 0.03 | 0.8584 | 0.04 | 0x75...0be4 | |
| 2024.05.02 | 4:27:50 PM | buy | $59.81 | $2,990.7 | 0.02 | 0.8584 | 0.02 | 0x9d...d12a |