WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,984.01
Price
1.24 WETH
TVL
$1
MKT CAP
$39.4M
5m
0%
1h
0%
4h
0%
24h
-0.92%
Share
TXNS
593
Buys
336
Sells
257
Volume
26K
Telegram price alerts
Pair:
0xA8bE29B73c9752AEB3DB3aa78f171861079685C7
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled wstETH:
11.16
Pooled WETH:
$88.03

wstETH/WETH price stats on Gnosis

As of October 20, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,984.01. wstETH price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 593 trades with trading volume of $25,813.84. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $39,447,574.61. The liquidity pool contract is 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 with total value locked (TVL) of $1.00. The wstETH/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 is $1.00.

The total transactions of wstETH/WETH is 593 in the last 24 hours, 336 of which are buy transactions, and 257 are sales transactions.

wstETH/WETH pool has a trading volume of $25,813.84 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 6:53 AM UTC.

The price of converting 1 wstETH to USD is $2,984.01 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20269:15:25 PMbuy$0.005681$2,984.010.0523731.240.051903
0x85d...4376
0xf7...34a3
10/19/20269:15:25 PMbuy$0.00746$2,984.010.0531161.240.0525
0x072...D108
0x54...58bd
10/19/20269:15:25 PMbuy$0.03594$2,984.010.000015011.240.00001204
0xff9...E4c0
0x3e...56e9
10/19/20269:15:20 PMbuy$75.99$2,984.010.031741.240.02546
0x4cD...F3DF
0x78...11c1
10/19/20269:15:20 PMbuy$0.09558$2,984.010.000039921.240.00003203
0x30a...498d
0xd2...588f
10/19/20269:15:20 PMbuy$1.04$2,984.010.00043741.240.0003509
0xFa5...6Af1
0x8f...cff9
10/19/20269:15:20 PMbuy$0.009831$2,984.010.0541071.240.053294
0x607...7cB6
0x9e...7cf5
10/19/20269:15:15 PMbuy$1.84$2,984.010.00076871.240.0006166
0x05C...97C6
0xdc...11ac
10/19/20269:15:15 PMbuy$0.705$2,984.010.00029451.240.0002362
0x503...d39F
0x58...70bc
10/19/20269:15:10 PMbuy$0.006574$2,984.010.0527461.240.052203
0x044...7c1F
0x59...844e
10/19/20269:15:05 PMbuy$0.4967$2,984.010.00020751.240.0001664
0x296...6b7a
0x7d...2be1
10/19/20269:14:50 PMbuy$0.006632$2,984.010.052771.240.052222
0x037...8dE3
0x4f...1ac1
10/19/20269:14:45 PMbuy$0.006169$2,984.010.0525771.240.052067
0x021...4D53
0x24...8511
10/19/20269:14:45 PMbuy$0.005354$2,984.010.0522361.240.051794
0xD8f...026f
0x0f...3c98
10/19/20269:14:40 PMbuy$0.4145$2,984.010.00017311.240.0001389
0x296...6b7a
0x24...254b
10/19/20269:14:05 PMbuy$0.1549$2,984.010.000064731.240.00005192
0x296...6b7a
0xeb...914f
10/19/20269:13:45 PMbuy$0.1375$2,984.010.000057471.240.0000461
0xF7F...53D8
0x57...8cb3
10/19/20269:13:15 PMbuy$0.002622$2,984.010.0510951.240.068787
0x296...6b7a
0xa1...5fad
10/19/20269:12:45 PMbuy$0.2731$2,984.010.0001141.240.00009152
0xF7F...53D8
0x05...0e4c
10/19/20269:06:40 PMbuy$0.0007488$2,984.010.0631281.240.062509
0xD8f...026f
0x35...ced6