- WhatToFarm
- Gnosis
- Honey Swap
- WATER-BRIGHT LPs
Info about WATER-BRIGHT pair
- Pooled WATER:
- 48,606.48
- Pooled BRIGHT:
- $704,556.57
WATER/BRIGHT price stats on Gnosis
As of May 8, 2025, the current price of WATER token on DEX Honey Swap is $0.08093. WATER price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $45.88. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $63,927.87. The liquidity pool contract is 0xA84126976CeA8e94940593a81f121266487382A5 with total value locked (TVL) of $7,861.52. The WATER/BRIGHT trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/BRIGHT now?
The current liquidity of WATER/BRIGHT with the contract address 0xA84126976CeA8e94940593a81f121266487382A5 is $7,861.52.
How many transactions are there in the WATER/BRIGHT pool in the last 24 hours?
The total transactions of WATER/BRIGHT is 18 in the last 24 hours, 16 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WATER/BRIGHT pool in the last 24 hours?
WATER/BRIGHT pool has a trading volume of $45.88 in the last 24 hours.
What is the exchange rate of 1 WATER to BRIGHT?
The exchange rate of 1 WATER to BRIGHT is 14.5, captured at 9:49 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.08093 today.
WATER-BRIGHT price chart
| Date | Time | Price $ | Price BRIGHT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 7:01:30 AM | buy | $8.48 | $0.08093 | 1,520.31 | 14.5 | 104.79 | 0x7f...87ad | |
| 05/08/2025 | 4:04:40 AM | buy | $6.66 | $0.08033 | 1,198.17 | 14.45 | 82.91 | 0x3a...2bbb | |
| 05/08/2025 | 4:00:00 AM | buy | $13.92 | $0.0797 | 2,511.52 | 14.37 | 174.71 | 0x90...072e | |
| 05/08/2025 | 3:59:15 AM | buy | $1.3 | $0.079 | 237.15 | 14.31 | 16.56 | 0x16...43fb | |
| 05/08/2025 | 3:43:45 AM | buy | $0.4759 | $0.07854 | 86.66 | 14.3 | 6.05 | 0xb5...96d7 | |
| 05/08/2025 | 3:43:30 AM | buy | $0.1899 | $0.07853 | 34.59 | 14.3 | 2.41 | 0x8d...7f0f | |
| 05/08/2025 | 3:43:25 AM | buy | $0.1245 | $0.07852 | 22.68 | 14.29 | 1.58 | 0xc9...e45d | |
| 05/08/2025 | 3:19:25 AM | buy | $0.5706 | $0.07825 | 104.26 | 14.29 | 7.29 | 0x9c...45a9 | |
| 05/08/2025 | 12:17:50 AM | sell | $4.27 | $0.07719 | 787.29 | 14.22 | 55.34 | 0xb7...71f4 | |
| 05/07/2025 | 2:54:05 PM | buy | $0.04862 | $0.07803 | 8.92 | 14.32 | 0.623 | 0x3d...9dcf | |
| 05/07/2025 | 2:52:05 PM | buy | $0.05095 | $0.07807 | 9.34 | 14.32 | 0.6526 | 0x42...cc24 | |
| 05/07/2025 | 2:52:00 PM | buy | $0.03254 | $0.07806 | 5.97 | 14.32 | 0.4169 | 0xec...3694 | |
| 05/07/2025 | 2:51:55 PM | buy | $0.03447 | $0.07806 | 6.32 | 14.32 | 0.4415 | 0xf0...22f4 | |
| 05/07/2025 | 10:38:40 AM | sell | $0.0002938 | $0.07766 | 0.05388 | 14.23 | 0.003783 | 0x01...3b30 | |
| 05/07/2025 | 10:38:35 AM | buy | $0.001526 | $0.07789 | 0.2807 | 14.32 | 0.01959 | 0x9f...f765 | |
| 05/07/2025 | 10:38:35 AM | buy | $3.02 | $0.07755 | 556.95 | 14.26 | 39.04 | 0x2f...e97c | |
| 05/07/2025 | 10:38:35 AM | buy | $6.66 | $0.07775 | 1,226.6 | 14.3 | 85.77 | 0x5e...0b83 | |
| 05/07/2025 | 7:56:45 AM | buy | $0.0007623 | $0.07749 | 0.1402 | 14.25 | 0.009837 | 0xcc...ce92 | |
| 05/07/2025 | 3:19:20 AM | buy | $0.01304 | $0.07748 | 2.4 | 14.25 | 0.1684 | 0x13...c30c | |
| 05/07/2025 | 1:59:00 AM | buy | $0.01217 | $0.07748 | 2.24 | 14.25 | 0.1571 | 0x5d...d31e |