Info about WATER-BRIGHT pair
- Pooled WATER:
- 61,405.1
- Pooled BRIGHT:
- $546,145.25
WATER/BRIGHT price stats on Gnosis
As of March 29, 2024, the current price of WATER token on DEX Honey Swap is $0.3217. WATER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $253,928.82. The liquidity pool contract is 0xA84126976CeA8e94940593a81f121266487382A5 with total value locked (TVL) of $38,920.31. The WATER/BRIGHT trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/BRIGHT now?
The current liquidity of WATER/BRIGHT with the contract address 0xA84126976CeA8e94940593a81f121266487382A5 is $38,920.31.
How many transactions are there in the WATER/BRIGHT pool in the last 24 hours?
The total transactions of WATER/BRIGHT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WATER/BRIGHT pool in the last 24 hours?
WATER/BRIGHT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WATER to BRIGHT?
The exchange rate of 1 WATER to BRIGHT is 8.91, captured at 10:50 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.3217 today.
WATER-BRIGHT price chart
Date | Time | Price $ | Price BRIGHT | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.27 | 1:48:55 AM | buy | $28.46 | $0.3217 | 787.94 | 8.91 | 88.45 | 0x42...b636 | |
2024.03.27 | 1:48:55 AM | sell | $75.36 | $0.3206 | 2 086.69 | 8.88 | 235.10 | 0x62...48c0 | |
2024.03.27 | 12:01:20 AM | sell | $4.79 | $0.3227 | 132.25 | 8.91 | 14.84 | 0xd2...72b8 | |
2024.03.26 | 11:12:55 PM | sell | $15.79 | $0.3231 | 436.02 | 8.92 | 48.87 | 0x53...8ded | |
2024.03.26 | 8:41:40 PM | sell | $15.01 | $0.3241 | 413.78 | 8.94 | 46.31 | 0x96...2862 | |
2024.03.25 | 5:56:45 PM | buy | $24.95 | $0.3281 | 683.13 | 8.98 | 76.03 | 0x24...366d | |
2024.03.25 | 4:39:20 PM | buy | $3.61 | $0.3237 | 100.16 | 8.97 | 11.16 | 0xaa...0da3 | |
2024.03.25 | 3:47:45 PM | buy | $2.98 | $0.3228 | 82.68 | 8.97 | 9.22 | 0xc2...f184 | |
2024.03.25 | 3:41:00 PM | sell | $0.01 | $0.3207 | 0.33 | 8.91 | 0.04 | 0x52...f3ce | |
2024.03.25 | 3:38:40 PM | buy | $2.19 | $0.3226 | 60.98 | 8.97 | 6.80 | 0x1f...eb2b | |
2024.03.25 | 3:02:25 PM | buy | $3.63 | $0.3218 | 101.03 | 8.96 | 11.27 | 0x49...03e6 | |
2024.03.25 | 3:00:45 PM | buy | $11.31 | $0.3209 | 315.62 | 8.96 | 35.24 | 0x17...5191 | |
2024.03.25 | 2:50:40 PM | buy | $3.99 | $0.3205 | 111.31 | 8.95 | 12.44 | 0xc2...bbc5 | |
2024.03.25 | 2:48:00 PM | buy | $3.36 | $0.3202 | 93.86 | 8.95 | 10.49 | 0xda...0f7c | |
2024.03.25 | 2:33:55 PM | buy | $3.80 | $0.3199 | 106.28 | 8.94 | 11.88 | 0x97...8880 | |
2024.03.25 | 2:29:40 PM | buy | $4.41 | $0.3197 | 123.21 | 8.94 | 13.78 | 0x80...ea68 | |
2024.03.25 | 2:29:40 PM | buy | $2.20 | $0.3195 | 61.41 | 8.94 | 6.87 | 0x34...99f2 | |
2024.03.25 | 2:18:50 PM | buy | $2.62 | $0.3177 | 73.56 | 8.93 | 8.23 | 0x5a...405d | |
2024.03.25 | 2:13:35 PM | buy | $2.76 | $0.317 | 77.75 | 8.93 | 8.71 | 0xd8...26ab | |
2024.03.25 | 2:11:50 PM | buy | $2.88 | $0.3169 | 81.02 | 8.93 | 9.07 | 0xf2...8d09 |