- WhatToFarm
- Ethereum
- Uniswap
- BUCK-WETH LPs
Info about BUCK-WETH pair
- Pooled BUCK:
- 58.71M
- Pooled WETH:
- $17.34
BUCK/WETH price stats on Ethereum
As of November 17, 2024, the current price of BUCK token on DEX Uniswap is $0.0009216. BUCK price is up 504% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $493,563.98. BUCK token contract is 0x1ec95923Cac92E8214d3D334A5F486B0b57d817f with a market cap $921,647.07. The liquidity pool contract is 0xA7f7093F5e307D12c820bF38727C155c48e97a04 with total value locked (TVL) of $108,215.33. The BUCK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BUCK/WETH now?
The current liquidity of BUCK/WETH with the contract address 0xA7f7093F5e307D12c820bF38727C155c48e97a04 is $108,215.33.
How many transactions are there in the BUCK/WETH pool in the last 24 hours?
The total transactions of BUCK/WETH is 209 in the last 24 hours, 162 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the BUCK/WETH pool in the last 24 hours?
BUCK/WETH pool has a trading volume of $493,563.98 in the last 24 hours.
What is the exchange rate of 1 BUCK to WETH?
The exchange rate of 1 BUCK to WETH is 0.0000002954, captured at 5:25 AM UTC.
How much is 1 BUCK in dollars?
The price of converting 1 BUCK to USD is $0.0009216 today.
BUCK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 5:24:35 AM | sell | $6,305.77 | $0.0009216 | 2.02 | 0.062954 | 6.14M | 0xf8...0c98 | |
| 11/17/2024 | 5:23:59 AM | buy | $3,587.37 | $0.001149 | 1.15 | 0.063684 | 3.31M | 0x60...d95c | |
| 11/17/2024 | 5:23:11 AM | buy | $1,551.92 | $0.0009922 | 0.4975 | 0.06318 | 1.56M | 0xd1...1c72 | |
| 11/17/2024 | 5:21:59 AM | buy | $124.77 | $0.000963 | 0.04 | 0.063087 | 129,560.59 | 0x70...ba49 | |
| 11/17/2024 | 5:21:47 AM | buy | $6,176.56 | $0.000958 | 1.98 | 0.063071 | 7.24M | 0x15...1edd | |
| 11/17/2024 | 5:21:35 AM | sell | $1,953.4 | $0.000958 | 0.6261 | 0.063071 | 2.49M | 0x90...f55d | |
| 11/17/2024 | 5:21:35 AM | sell | $3,328.23 | $0.000958 | 1.06 | 0.063071 | 3.83M | 0x38...ab3f | |
| 11/17/2024 | 5:20:47 AM | buy | $2,339.6 | $0.0008904 | 0.75 | 0.062854 | 2.63M | 0x50...5901 | |
| 11/17/2024 | 5:20:11 AM | buy | $3,106.48 | $0.0008503 | 0.995 | 0.062723 | 3.87M | 0x52...ed38 | |
| 11/17/2024 | 5:19:59 AM | buy | $5,619.76 | $0.0008503 | 1.8 | 0.062723 | 8.42M | 0x2d...3de8 | |
| 11/17/2024 | 5:19:23 AM | sell | $0.05872 | $0.0005872 | 0.0000188 | 0.06188 | 99.99 | 0x7b...1834 | |
| 11/17/2024 | 5:19:11 AM | sell | $3,071.27 | $0.000589 | 0.9836 | 0.061886 | 4.88M | 0x6d...7b76 | |
| 11/17/2024 | 5:17:59 AM | buy | $625.03 | $0.0006693 | 0.2 | 0.062141 | 933,801.21 | 0xd7...f0c5 | |
| 11/17/2024 | 5:17:23 AM | buy | $6,219.11 | $0.0006583 | 1.99 | 0.062106 | 10.9M | 0x0c...33c4 | |
| 11/17/2024 | 5:16:47 AM | sell | $13,052.37 | $0.0004916 | 4.17 | 0.061573 | 20M | 0x2d...213f | |
| 11/17/2024 | 5:16:47 AM | sell | $16,772.41 | $0.0004916 | 5.36 | 0.061573 | 14.63M | 0xe0...edeb | |
| 11/17/2024 | 5:16:11 AM | buy | $1,562.6 | $0.001486 | 0.5 | 0.064757 | 1.05M | 0xb6...004c | |
| 11/17/2024 | 5:14:59 AM | buy | $2,500.16 | $0.001399 | 0.8 | 0.064478 | 1.79M | 0xfc...42f7 | |
| 11/17/2024 | 5:14:23 AM | buy | $8,594.68 | $0.001344 | 2.75 | 0.064301 | 7.34M | 0x72...64d8 | |
| 11/17/2024 | 5:13:23 AM | buy | $3,750.4 | $0.001013 | 1.2 | 0.063244 | 3.95M | 0x1d...cc1f |