- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 1.05
- Pooled USDC:
- $134,282.75
WBTC/USDC price stats on Optimism
As of May 7, 2024, the current price of WBTC token on DEX Uniswap V3 is $64,226.86. WBTC price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 5210 trades with trading volume of $692,485.72. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $90,773,163.48. The liquidity pool contract is 0xA7BB0d95C6BA0ed0aCA70C503B34BC7108589A47 with total value locked (TVL) of $201,687.28. The WBTC/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xA7BB0d95C6BA0ed0aCA70C503B34BC7108589A47 is $201,687.28.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 5210 in the last 24 hours, 2666 of which are buy transactions, and 2544 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $692,485.72 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 64,226.86, captured at 9:27 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,226.86 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 9:27:21 AM | sell | $18.42 | $64,226.86 | 18.42 | 64,226.86 | 0.00 | 0xf2...09b5 | |
| 2024.05.07 | 9:26:37 AM | buy | $18.31 | $64,293.34 | 18.31 | 64,293.34 | 0.00 | 0x00...d327 | |
| 2024.05.07 | 9:26:19 AM | sell | $1.22 | $64,226.16 | 1.22 | 64,226.16 | 0.00 | 0x2f...d94f | |
| 2024.05.07 | 9:26:11 AM | sell | $4.30 | $64,221.77 | 4.30 | 64,221.77 | 0.00 | 0xa8...0d93 | |
| 2024.05.07 | 9:25:15 AM | sell | $18.30 | $64,226.94 | 18.30 | 64,226.94 | 0.00 | 0x1c...641f | |
| 2024.05.07 | 9:23:17 AM | sell | $18.39 | $64,228.12 | 18.39 | 64,228.12 | 0.00 | 0x21...a72c | |
| 2024.05.07 | 9:22:57 AM | buy | $1.67 | $64,310.32 | 1.67 | 64,310.32 | 0.00 | 0x32...b16b | |
| 2024.05.07 | 9:22:19 AM | buy | $18.44 | $64,295.3 | 18.44 | 64,295.3 | 0.00 | 0x02...03e6 | |
| 2024.05.07 | 9:21:49 AM | buy | $0.22 | $64,399.4 | 0.22 | 64,399.4 | 0.00 | 0xd6...5ae2 | |
| 2024.05.07 | 9:21:09 AM | buy | $1 270.47 | $64,261.02 | 1 270.47 | 64,261.02 | 0.02 | 0x59...6a8b | |
| 2024.05.07 | 9:21:11 AM | sell | $43.56 | $64,230.14 | 43.56 | 64,230.14 | 0.00 | 0xf5...96e3 | |
| 2024.05.07 | 9:20:49 AM | buy | $18.30 | $64,227.21 | 18.30 | 64,227.21 | 0.00 | 0xfd...f7fd | |
| 2024.05.07 | 9:20:37 AM | buy | $3.17 | $64,231.52 | 3.17 | 64,231.52 | 0.00 | 0xfe...c76b | |
| 2024.05.07 | 9:20:21 AM | buy | $0.18 | $64,230.11 | 0.18 | 64,230.11 | 0.00 | 0x7a...cb14 | |
| 2024.05.07 | 9:20:21 AM | sell | $1.05 | $64,153.93 | 1.05 | 64,153.93 | 0.00 | 0x7a...cb14 | |
| 2024.05.07 | 9:20:03 AM | buy | $30.16 | $64,224.73 | 30.16 | 64,224.73 | 0.00 | 0xf6...80ef | |
| 2024.05.07 | 9:19:57 AM | sell | $10.97 | $64,157.95 | 10.97 | 64,157.95 | 0.00 | 0xed...b326 | |
| 2024.05.07 | 9:19:27 AM | buy | $18.39 | $64,223.81 | 18.39 | 64,223.81 | 0.00 | 0x5f...c650 | |
| 2024.05.07 | 9:18:59 AM | buy | $18.39 | $64,223.81 | 18.39 | 64,223.81 | 0.00 | 0x3f...a170 | |
| 2024.05.07 | 9:18:37 AM | sell | $38.60 | $64,158 | 38.60 | 64,158 | 0.00 | 0xcf...035b |