- WhatToFarm
- Ethereum
- Uniswap
- GMCZ-WETH LPs
Info about GMCZ-WETH pair
- Pooled GMCZ:
- 618.12M
- Pooled WETH:
- $32.43
GMCZ/WETH price stats on Ethereum
As of September 28, 2024, the current price of GMCZ token on DEX Uniswap is $0.0001378. GMCZ price is up 148% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $61,647.55. GMCZ token contract is 0x35F3262AC0749a15f18AD0D959E3298121Cf9b56 with a market cap $141,271.48. The liquidity pool contract is 0xA7A3e138CeD144F84F79734b1c770bcd7252C36c with total value locked (TVL) of $174,644.08. The GMCZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GMCZ/WETH now?
The current liquidity of GMCZ/WETH with the contract address 0xA7A3e138CeD144F84F79734b1c770bcd7252C36c is $174,644.08.
How many transactions are there in the GMCZ/WETH pool in the last 24 hours?
The total transactions of GMCZ/WETH is 46 in the last 24 hours, 41 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GMCZ/WETH pool in the last 24 hours?
GMCZ/WETH pool has a trading volume of $61,647.55 in the last 24 hours.
What is the exchange rate of 1 GMCZ to WETH?
The exchange rate of 1 GMCZ to WETH is 0.00000005122, captured at 4:18 AM UTC.
How much is 1 GMCZ in dollars?
The price of converting 1 GMCZ to USD is $0.0001378 today.
GMCZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 4:12:47 AM | buy | $2,341.24 | $0.0001378 | 0.8697 | 0.075122 | 16.98M | 0xf8...6bdc | |
| 09/28/2024 | 4:11:59 AM | buy | $2,299.24 | $0.0001305 | 0.8541 | 0.07485 | 17.61M | 0xb5...c36d | |
| 09/28/2024 | 4:11:11 AM | sell | $3,472.57 | $0.0001316 | 1.29 | 0.074889 | 26.39M | 0x46...ad02 | |
| 09/28/2024 | 4:10:47 AM | buy | $538.37 | $0.0001371 | 0.2 | 0.075093 | 3.93M | 0x52...976d | |
| 09/28/2024 | 4:09:35 AM | buy | $1,306.39 | $0.000134 | 0.4858 | 0.074984 | 9.75M | 0x21...9b3e | |
| 09/28/2024 | 4:09:23 AM | buy | $941.1 | $0.0001305 | 0.35 | 0.074853 | 7.21M | 0xb6...a7f2 | |
| 09/28/2024 | 4:08:35 AM | buy | $1,160.78 | $0.0001262 | 0.4309 | 0.074686 | 9.2M | 0x8f...80e9 | |
| 09/28/2024 | 4:08:35 AM | buy | $404.02 | $0.0001286 | 0.15 | 0.074776 | 3.14M | 0xf4...2aa7 | |
| 09/28/2024 | 4:07:47 AM | buy | $403.61 | $0.0001237 | 0.15 | 0.074598 | 3.26M | 0x6d...8dba | |
| 09/28/2024 | 4:07:23 AM | buy | $2,809.56 | $0.0001189 | 1.04 | 0.074417 | 23.62M | 0x12...d1f6 | |
| 09/28/2024 | 4:06:35 AM | sell | $3,235.33 | $0.0001188 | 1.2 | 0.074415 | 27.22M | 0xe9...2c3c | |
| 09/28/2024 | 4:06:23 AM | buy | $880.52 | $0.0001143 | 0.3274 | 0.074252 | 7.16M | 0xd7...54e0 | |
| 09/28/2024 | 4:05:47 AM | buy | $26.89 | $0.0001216 | 0.01 | 0.074524 | 221,026.58 | 0xd9...4c57 | |
| 09/28/2024 | 4:05:23 AM | buy | $1,580.32 | $0.0001194 | 0.5869 | 0.074434 | 13.24M | 0x96...71d9 | |
| 09/28/2024 | 4:04:59 AM | buy | $134.62 | $0.0001168 | 0.05 | 0.07434 | 1.15M | 0x73...cf3a | |
| 09/28/2024 | 4:03:47 AM | buy | $646.21 | $0.0001157 | 0.24 | 0.074298 | 5.58M | 0x50...f434 | |
| 09/28/2024 | 4:02:35 AM | buy | $1,332.79 | $0.0001128 | 0.495 | 0.07419 | 11.81M | 0x55...548e | |
| 09/28/2024 | 4:01:59 AM | buy | $942.37 | $0.0001095 | 0.35 | 0.074069 | 8.6M | 0xa8...ec9e | |
| 09/28/2024 | 4:01:35 AM | buy | $2,363.36 | $0.0001048 | 0.8777 | 0.073895 | 22.53M | 0xab...4ed7 | |
| 09/28/2024 | 4:00:59 AM | buy | $646.2 | $0.0001007 | 0.24 | 0.073742 | 6.41M | 0x4a...7f7f |