- WhatToFarm
- Avalanche
- LFJ V2.2
- ARENA-WAVAX LPs
Info about ARENA-WAVAX pair
- Pooled ARENA:
- 160.49M
- Pooled WAVAX:
- $35,276.19
ARENA/WAVAX price stats on Avalanche
As of December 10, 2025, the current price of ARENA token on DEX LFJ V2.2 is $0.002855. ARENA price is up 8.18% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $65,193.92. ARENA token contract is 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C with a market cap $28,552,725.72. The liquidity pool contract is 0xA78C3E56afB8d34a536825e2497255e78b388619 with total value locked (TVL) of $972,169.99. The ARENA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ARENA/WAVAX now?
The current liquidity of ARENA/WAVAX with the contract address 0xA78C3E56afB8d34a536825e2497255e78b388619 is $972,169.99.
How many transactions are there in the ARENA/WAVAX pool in the last 24 hours?
The total transactions of ARENA/WAVAX is 429 in the last 24 hours, 186 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the ARENA/WAVAX pool in the last 24 hours?
ARENA/WAVAX pool has a trading volume of $65,193.92 in the last 24 hours.
What is the exchange rate of 1 ARENA to WAVAX?
The exchange rate of 1 ARENA to WAVAX is 0.0001959, captured at 4:18 AM UTC.
How much is 1 ARENA in dollars?
The price of converting 1 ARENA to USD is $0.002855 today.
ARENA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 4:16:06 AM | sell | $8.78 | $0.002855 | 0.603 | 0.0001959 | 3,076.72 | 0x03...1d90 | |
| 12/10/2025 | 4:14:02 AM | sell | $501.61 | $0.002855 | 34.43 | 0.0001959 | 175,681.6 | 0x55...97e1 | |
| 12/10/2025 | 4:04:53 AM | buy | $99.44 | $0.002855 | 6.82 | 0.000196 | 34,822.41 | 0x0a...bb1d | |
| 12/10/2025 | 3:53:04 AM | buy | $0.3141 | $0.002855 | 0.02156 | 0.000196 | 110 | 0x28...b4bd | |
| 12/10/2025 | 3:52:39 AM | sell | $28.55 | $0.002855 | 1.95 | 0.0001959 | 9,999.75 | 0xb5...7f5a | |
| 12/10/2025 | 3:52:02 AM | buy | $0.2629 | $0.002855 | 0.01804 | 0.000196 | 92.06 | 0xa6...90d5 | |
| 12/10/2025 | 3:48:34 AM | sell | $7.6 | $0.002855 | 0.5223 | 0.0001959 | 2,665.23 | 0x70...0fec | |
| 12/10/2025 | 3:37:46 AM | sell | $93.39 | $0.002855 | 6.41 | 0.0001959 | 32,708.72 | 0x34...8dd2 | |
| 12/10/2025 | 3:30:00 AM | sell | $14.27 | $0.002855 | 0.9799 | 0.0001959 | 4,999.87 | 0x5c...80ff | |
| 12/10/2025 | 3:27:05 AM | buy | $486.72 | $0.002855 | 33.4 | 0.000196 | 170,435.82 | 0xc2...90f1 | |
| 12/10/2025 | 3:22:51 AM | sell | $510.22 | $0.002855 | 35.02 | 0.0001959 | 178,690.53 | 0xc5...374e | |
| 12/10/2025 | 3:12:13 AM | buy | $0.9937 | $0.002855 | 0.0682 | 0.000196 | 347.97 | 0x5a...d9a8 | |
| 12/10/2025 | 3:12:01 AM | buy | $0.9946 | $0.002855 | 0.06827 | 0.000196 | 348.29 | 0xd7...db82 | |
| 12/10/2025 | 3:08:40 AM | sell | $5.66 | $0.002855 | 0.3891 | 0.0001959 | 1,985.61 | 0x9c...80cb | |
| 12/10/2025 | 3:07:27 AM | buy | $0.5293 | $0.002855 | 0.03633 | 0.000196 | 185.35 | 0x52...874e | |
| 12/10/2025 | 3:05:03 AM | buy | $4.77 | $0.002855 | 0.3279 | 0.000196 | 1,673.08 | 0x8f...0047 | |
| 12/10/2025 | 2:45:04 AM | buy | $2.48 | $0.002855 | 0.1707 | 0.000196 | 871.25 | 0xfa...cb7e | |
| 12/10/2025 | 2:43:01 AM | buy | $1.49 | $0.002855 | 0.1023 | 0.000196 | 522.04 | 0xf6...9e79 | |
| 12/10/2025 | 2:40:44 AM | buy | $199.08 | $0.002855 | 13.66 | 0.000196 | 69,711.86 | 0x67...ff96 | |
| 12/10/2025 | 2:37:11 AM | buy | $62.69 | $0.002855 | 4.3 | 0.000196 | 21,952.41 | 0x9b...a063 |