- WhatToFarm
- Mantle
- Cleopatra
- CLEO-mETH LPs
Info about CLEO-mETH pair
- Pooled CLEO:
- 49.41
- Pooled mETH:
- $0.1249
CLEO/mETH price stats on Mantle
As of October 22, 2024, the current price of CLEO token on DEX Cleopatra is $6.95. CLEO price is down -7.57% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $35.53. CLEO token contract is 0xC1E0C8C30F251A07a894609616580ad2CEb547F2 with a market cap $864,953.34. The liquidity pool contract is 0xA77c008cE54409A754D33Ec862f879280A2201c8 with total value locked (TVL) of $695.87. The CLEO/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of CLEO/mETH now?
The current liquidity of CLEO/mETH with the contract address 0xA77c008cE54409A754D33Ec862f879280A2201c8 is $695.87.
How many transactions are there in the CLEO/mETH pool in the last 24 hours?
The total transactions of CLEO/mETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CLEO/mETH pool in the last 24 hours?
CLEO/mETH pool has a trading volume of $35.53 in the last 24 hours.
What is the exchange rate of 1 CLEO to mETH?
The exchange rate of 1 CLEO to mETH is 0.002529, captured at 4:54 PM UTC.
How much is 1 CLEO in dollars?
The price of converting 1 CLEO to USD is $6.95 today.
CLEO-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2024 | 4:17:32 PM | buy | $1.62 | $6.95 | 0.00059 | 0.002529 | 0.2332 | 0xfa...16b3 | |
| 10/22/2024 | 4:17:28 PM | sell | $3.09 | $6.91 | 0.001127 | 0.002515 | 0.4481 | 0xf3...5363 | |
| 10/22/2024 | 11:20:06 AM | buy | $2.18 | $7.01 | 0.0007922 | 0.002547 | 0.3109 | 0xe4...cc36 | |
| 10/22/2024 | 11:20:00 AM | sell | $17.66 | $7.26 | 0.006412 | 0.002636 | 2.43 | 0xe7...45f5 | |
| 10/22/2024 | 10:45:48 AM | buy | $4.17 | $7.6 | 0.001518 | 0.002767 | 0.5487 | 0x84...ed21 | |
| 10/22/2024 | 9:38:38 AM | sell | $2.35 | $7.45 | 0.0008608 | 0.002726 | 0.3157 | 0x06...c1fe | |
| 10/22/2024 | 6:32:00 AM | buy | $2.77 | $7.63 | 0.001 | 0.00275 | 0.3635 | 0x4a...a812 | |
| 10/21/2024 | 10:32:34 PM | buy | $0.04446 | $7.65 | 0.00001584 | 0.002729 | 0.005807 | 0xa8...6541 | |
| 10/21/2024 | 10:32:08 PM | buy | $0.01175 | $7.65 | 0.054188 | 0.002728 | 0.001534 | 0x71...220c | |
| 10/21/2024 | 10:26:40 PM | buy | $0.04057 | $7.65 | 0.00001447 | 0.002728 | 0.005303 | 0x5f...e5c7 | |
| 10/21/2024 | 10:23:02 PM | buy | $0.06376 | $7.64 | 0.00002273 | 0.002727 | 0.008335 | 0xac...b029 | |
| 10/21/2024 | 6:21:04 PM | sell | $1.5 | $7.52 | 0.0005416 | 0.002711 | 0.1997 | 0x1e...bc4f | |
| 10/21/2024 | 3:51:54 PM | sell | $2.12 | $7.65 | 0.0007621 | 0.002738 | 0.2782 | 0xe9...0f4b | |
| 10/21/2024 | 3:16:38 PM | sell | $3.85 | $7.77 | 0.00138 | 0.002783 | 0.4959 | 0x53...54bc | |
| 10/21/2024 | 12:10:18 PM | buy | $4.97 | $7.94 | 0.001755 | 0.002803 | 0.6259 | 0x79...4d54 | |
| 10/20/2024 | 11:22:48 PM | sell | $6.89 | $8.03 | 0.002396 | 0.002789 | 0.8588 | 0xfb...0bef | |
| 10/20/2024 | 4:05:24 PM | sell | $2.64 | $8.09 | 0.0009335 | 0.002861 | 0.3262 | 0x42...9744 | |
| 10/20/2024 | 3:49:04 PM | sell | $9.39 | $8.28 | 0.003348 | 0.002953 | 1.13 | 0x60...ca3a | |
| 10/20/2024 | 3:29:10 PM | buy | $7.13 | $8.44 | 0.002535 | 0.003001 | 0.8448 | 0x14...c91d | |
| 10/20/2024 | 2:53:24 PM | sell | $8.97 | $8.45 | 0.003167 | 0.002986 | 1.06 | 0x45...c2a0 |