WhatToFarm
/
Get started
12 Swap

Info about CLEO-mETH pair

Price USD
$8.04
Price
0.00315 mETH
TVL
$716.87
MKT CAP
$992.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA77c008cE54409A754D33Ec862f879280A2201c8
CLEO:
0xC1E0C8C30F251A07a894609616580ad2CEb547F2
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
Pooled CLEO:
44.25
Pooled mETH:
$0.1399

CLEO/mETH price stats on Mantle

As of November 22, 2024, the current price of CLEO token on DEX Cleopatra is $8.04. CLEO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CLEO token contract is 0xC1E0C8C30F251A07a894609616580ad2CEb547F2 with a market cap $992,529.81. The liquidity pool contract is 0xA77c008cE54409A754D33Ec862f879280A2201c8 with total value locked (TVL) of $716.88. The CLEO/mETH trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of CLEO/mETH with the contract address 0xA77c008cE54409A754D33Ec862f879280A2201c8 is $716.88.

The total transactions of CLEO/mETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CLEO/mETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CLEO to mETH is 0.00315, captured at 3:47 AM UTC.

The price of converting 1 CLEO to USD is $8.04 today.

CLEO-mETH price chart

DateTime
Price $
Price mETH
MakerTXN
10/26/20243:04:42 AMsell$0.3028$8.040.00011860.003150.03765
0xF05...F2F1
0x1a...8be3
10/25/202410:52:06 PMsell$2.62$8.280.0010040.0031750.3164
0xd8A...6a53
0xf5...e4ca
10/25/20244:46:28 PMsell$3.15$8.510.0011940.0032250.3702
0x0F6...b2A7
0xe4...765b
10/25/202412:32:54 PMbuy$2.29$8.660.00086630.0032650.2652
0x4D2...7017
0x19...5a6d
10/25/202412:17:18 PMsell$4.47$8.630.0016860.0032510.5186
0x49a...349C
0xf2...497b
10/25/20249:30:58 AMbuy$6.87$8.590.002610.0032630.7998
0xB32...Ee94
0xba...1704
10/25/20249:06:08 AMsell$12.4$8.650.0046990.0032781.43
0x28a...0108
0xa6...0fc6
10/25/20246:58:18 AMbuy$3.88$8.810.0014930.0033870.4409
0x4D2...7017
0x60...7b76
10/25/20246:13:52 AMbuy$1.82$8.730.0006980.0033360.2092
0xB32...Ee94
0x97...3d11
10/25/20246:13:18 AMbuy$3.15$8.610.0012040.0032920.3659
0xB32...Ee94
0x6a...061b
10/25/20243:43:00 AMsell$2.31$8.60.0008760.0032520.2693
0x482...E6aD
0x76...b128
10/25/20242:18:10 AMsell$4.71$8.710.0017910.0033130.5407
0x29b...5FeC
0xb7...f27b
10/25/202412:00:24 AMsell$9.67$9.110.0036570.0034471.06
0xCa5...BF95
0x81...1f7c
10/25/202412:00:14 AMbuy$11.44$9.140.0043280.0034581.25
0x38a...aA96
0xaa...dac5
10/24/202411:47:48 PMsell$0.539$8.80.00020380.0033290.06123
0x38a...aA96
0x40...a36f
10/24/20249:20:06 PMsell$1.7$8.930.00063910.0033490.1908
0x06f...0376
0x03...4f56
10/24/20247:06:06 PMbuy$4.61$8.880.0017440.0033560.5197
0xeb5...B8F7
0xf9...a4e6
10/24/20241:10:28 PMsell$1.54$8.70.00058630.0032970.1778
0xA7b...C02d
0x97...9337
10/24/202412:52:30 PMsell$1.75$8.780.00066520.0033260.2
0xB32...Ee94
0x16...bba8
10/24/202410:16:20 AMsell$2.16$8.880.00081980.003360.2439
0xb43...6a10
0xe9...d47f