- WhatToFarm
- BNB Chain
- GIBX
- X-USDT LPs
Info about X-USDT pair
- Pooled X:
- 7.33M
- Pooled USDT:
- $2,104.37
X/USDT price stats on BNB Chain
As of November 21, 2025, the current price of X token on DEX GIBX is $0.0002869. X price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $37.01. X token contract is 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 with a market cap $246,272.42. The liquidity pool contract is 0xA749fe956280901d17412bE537dD825660F635E3 with total value locked (TVL) of $4,208.74. The X/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of X/USDT now?
The current liquidity of X/USDT with the contract address 0xA749fe956280901d17412bE537dD825660F635E3 is $4,208.74.
How many transactions are there in the X/USDT pool in the last 24 hours?
The total transactions of X/USDT is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the X/USDT pool in the last 24 hours?
X/USDT pool has a trading volume of $37.01 in the last 24 hours.
What is the exchange rate of 1 X to USDT?
The exchange rate of 1 X to USDT is 0.0002869, captured at 4:40 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.0002869 today.
X-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 2:57:57 AM | sell | $5.65 | $0.0002869 | 5.65 | 0.0002869 | 19,718.7 | 0x4e...4ad7 | |
| 11/21/2025 | 12:04:59 AM | sell | $4.14 | $0.0002882 | 4.14 | 0.0002882 | 14,380.16 | 0x1e...922b | |
| 11/20/2025 | 5:13:18 PM | sell | $5.45 | $0.0002896 | 5.45 | 0.0002896 | 18,829.18 | 0x43...31c2 | |
| 11/20/2025 | 4:44:55 PM | sell | $4.44 | $0.0002909 | 4.44 | 0.0002909 | 15,286.13 | 0xe6...5af1 | |
| 11/20/2025 | 4:07:24 PM | sell | $5.86 | $0.0002923 | 5.86 | 0.0002923 | 20,045.85 | 0x31...8434 | |
| 11/20/2025 | 4:00:09 PM | sell | $4.32 | $0.0002937 | 4.32 | 0.0002937 | 14,733.33 | 0x10...5b8c | |
| 11/20/2025 | 2:05:04 PM | sell | $3.84 | $0.0002949 | 3.84 | 0.0002949 | 13,053.96 | 0xbe...35ba | |
| 11/20/2025 | 6:52:10 AM | sell | $3.26 | $0.0002958 | 3.26 | 0.0002958 | 11,033.11 | 0xf0...84c5 | |
| 11/20/2025 | 2:06:49 AM | buy | $6.04 | $0.0002972 | 6.04 | 0.0002972 | 20,343.21 | 0x90...22c9 | |
| 11/20/2025 | 1:38:41 AM | buy | $3.19 | $0.000296 | 3.19 | 0.000296 | 10,785.06 | 0x56...62bd | |
| 11/20/2025 | 12:25:46 AM | buy | $4.5 | $0.0002949 | 4.5 | 0.0002949 | 15,276.69 | 0xbf...efd4 | |
| 11/19/2025 | 9:45:23 PM | buy | $3.62 | $0.0002938 | 3.62 | 0.0002938 | 12,322.4 | 0xcb...2bab | |
| 11/19/2025 | 9:21:12 PM | buy | $6.09 | $0.0002924 | 6.09 | 0.0002924 | 20,839.28 | 0xd6...4f04 | |
| 11/19/2025 | 6:24:24 PM | sell | $5.31 | $0.0002906 | 5.31 | 0.0002906 | 18,305.06 | 0x1d...7022 | |
| 11/19/2025 | 5:05:05 PM | sell | $5.76 | $0.0002921 | 5.76 | 0.0002921 | 19,734.26 | 0x96...b698 | |
| 11/19/2025 | 4:33:43 PM | sell | $5.49 | $0.0002937 | 5.49 | 0.0002937 | 18,700.59 | 0x0b...ff87 | |
| 11/19/2025 | 3:51:34 PM | sell | $6.97 | $0.0002954 | 6.97 | 0.0002954 | 23,603.88 | 0xc2...32ee | |
| 11/19/2025 | 3:46:05 PM | sell | $10.64 | $0.0002978 | 10.64 | 0.0002978 | 35,752.83 | 0x72...dc91 | |
| 11/19/2025 | 3:32:33 PM | sell | $4.56 | $0.0002999 | 4.56 | 0.0002999 | 15,225.78 | 0x37...9915 | |
| 11/19/2025 | 2:09:37 PM | sell | $5.19 | $0.0003013 | 5.19 | 0.0003013 | 17,247.18 | 0x4c...c7c5 |