- WhatToFarm
- BNB Chain
- GIBX
- X-USDT LPs
Info about X-USDT pair
- Pooled X:
- 7.6M
- Pooled USDT:
- $2,030.27
X/USDT price stats on BNB Chain
As of December 1, 2025, the current price of X token on DEX GIBX is $0.0002668. X price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $62.39. X token contract is 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 with a market cap $229,952.63. The liquidity pool contract is 0xA749fe956280901d17412bE537dD825660F635E3 with total value locked (TVL) of $4,060.56. The X/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of X/USDT now?
The current liquidity of X/USDT with the contract address 0xA749fe956280901d17412bE537dD825660F635E3 is $4,060.56.
How many transactions are there in the X/USDT pool in the last 24 hours?
The total transactions of X/USDT is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the X/USDT pool in the last 24 hours?
X/USDT pool has a trading volume of $62.39 in the last 24 hours.
What is the exchange rate of 1 X to USDT?
The exchange rate of 1 X to USDT is 0.0002668, captured at 5:07 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.0002668 today.
X-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 4:13:20 AM | sell | $4.72 | $0.0002668 | 4.72 | 0.0002668 | 17,706.62 | 0xc6...128a | |
| 12/01/2025 | 3:11:06 AM | sell | $4.58 | $0.000268 | 4.58 | 0.000268 | 17,100.64 | 0x89...ff9b | |
| 12/01/2025 | 12:51:33 AM | sell | $5.44 | $0.0002693 | 5.44 | 0.0002693 | 20,195.48 | 0xe1...6267 | |
| 12/01/2025 | 12:33:15 AM | sell | $5.49 | $0.0002708 | 5.49 | 0.0002708 | 20,273.23 | 0x79...49fe | |
| 12/01/2025 | 12:13:12 AM | sell | $9.8 | $0.0002728 | 9.8 | 0.0002728 | 35,939.98 | 0x77...34f7 | |
| 12/01/2025 | 12:09:14 AM | sell | $6.68 | $0.000275 | 6.68 | 0.000275 | 24,288.39 | 0x8c...aca9 | |
| 12/01/2025 | 12:06:51 AM | sell | $5.56 | $0.0002766 | 5.56 | 0.0002766 | 20,128.7 | 0xfa...4468 | |
| 11/30/2025 | 11:54:18 PM | sell | $4.87 | $0.000278 | 4.87 | 0.000278 | 17,528.52 | 0x18...7c37 | |
| 11/30/2025 | 11:20:49 PM | sell | $3.44 | $0.0002792 | 3.44 | 0.0002792 | 12,354.29 | 0xea...9f58 | |
| 11/30/2025 | 4:53:00 PM | buy | $2.42 | $0.000281 | 2.42 | 0.000281 | 8,625.19 | 0xd7...b935 | |
| 11/30/2025 | 1:57:48 PM | buy | $3.87 | $0.0002801 | 3.87 | 0.0002801 | 13,839.38 | 0xc3...3600 | |
| 11/30/2025 | 1:25:05 PM | buy | $5.47 | $0.0002789 | 5.47 | 0.0002789 | 19,618.44 | 0x78...f462 | |
| 11/29/2025 | 6:02:17 PM | sell | $2.95 | $0.0002769 | 2.95 | 0.0002769 | 10,684.67 | 0x9f...802b | |
| 11/29/2025 | 12:16:38 PM | sell | $1.52 | $0.0002775 | 1.52 | 0.0002775 | 5,483.13 | 0xa8...a3a2 | |
| 11/28/2025 | 8:51:57 PM | buy | $1.51 | $0.0002791 | 1.51 | 0.0002791 | 5,434.33 | 0x22...e30b | |
| 11/28/2025 | 5:42:59 PM | sell | $3.53 | $0.0002777 | 3.53 | 0.0002777 | 12,712.33 | 0x59...91e7 | |
| 11/28/2025 | 5:13:59 PM | sell | $4.52 | $0.0002788 | 4.52 | 0.0002788 | 16,211.22 | 0x3c...19c8 | |
| 11/28/2025 | 4:52:15 PM | sell | $3.25 | $0.0002799 | 3.25 | 0.0002799 | 11,628.39 | 0x5f...9726 | |
| 11/28/2025 | 2:29:04 PM | buy | $4.3 | $0.0002814 | 4.3 | 0.0002814 | 15,298 | 0x42...8814 | |
| 11/28/2025 | 11:47:02 AM | sell | $14.03 | $0.000281 | 14.03 | 0.000281 | 49,938.84 | 0x68...7afa |