WhatToFarm
/
12 Swap

Info about X-USDT pair

Price USD
$0.000541
Price
0.000541 USDT
TVL
$5,702.68
MKT CAP
$357.9K
5m
0%
1h
0%
4h
0%
24h
-0.38%
Share
TXNS
15
Buys
7
Sells
8
Volume
39
Telegram price alerts
Pair:
0xA749fe956280901d17412bE537dD825660F635E3
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled X:
5.26M
Pooled USDT:
$2,851.34

X/USDT price stats on BNB Chain

As of October 30, 2024, the current price of X token on DEX GIBX is $0.000541. X price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $39.28. X token contract is 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 with a market cap $357,850.00. The liquidity pool contract is 0xA749fe956280901d17412bE537dD825660F635E3 with total value locked (TVL) of $5,702.68. The X/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X/USDT with the contract address 0xA749fe956280901d17412bE537dD825660F635E3 is $5,702.68.

The total transactions of X/USDT is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

X/USDT pool has a trading volume of $39.28 in the last 24 hours.

The exchange rate of 1 X to USDT is 0.000541, captured at 12:24 AM UTC.

The price of converting 1 X to USD is $0.000541 today.

X-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/29/20248:09:30 PMsell$3.37$0.0005413.370.0005416,232.970x89...4d25
10/29/202412:58:36 PMsell$1.44$0.00054191.440.00054192,671.870xb4...a220
10/29/202410:29:33 AMsell$1.17$0.00054241.170.00054242,172.910x9a...7fa5
10/29/20249:53:51 AMsell$1.25$0.00054281.250.00054282,315.090xe5...64c4
10/29/20249:41:36 AMsell$0.2321$0.00054310.23210.0005431427.410xdb...562a
10/29/20249:41:36 AMsell$1.19$0.00054341.190.00054342,207.530xc8...9f02
10/29/20249:40:39 AMsell$9.64$0.00054559.640.000545517,689.020x9c...4452
10/29/20242:34:05 AMbuy$4.77$0.00054974.770.00054978,686.440xe5...b1cd
10/29/20242:12:50 AMbuy$1.43$0.00054851.430.00054852,621.780x6b...3c91
10/29/20242:11:47 AMbuy$3.04$0.00054763.040.00054765,564.560x3b...85c0
10/28/202410:10:56 PMbuy$3.48$0.00054643.480.00054646,382.060x02...4148
10/28/20249:44:26 PMbuy$1.5$0.00054541.50.00054542,764.840x93...22f9
10/28/20249:31:53 PMbuy$2.81$0.00054462.810.00054465,174.870xe4...3cff
10/28/20249:03:05 PMbuy$1.67$0.00054381.670.00054383,083.420x10...530e
10/28/20248:14:23 PMbuy$2.19$0.0005432.190.0005434,040.930x4e...b231
10/28/202412:52:46 PMbuy$1.55$0.00054231.550.00054232,871.110x31...4c6f
10/28/20249:55:10 AMbuy$4.1$0.00054124.10.00054127,587.210x19...7ff8
10/28/20247:20:43 AMbuy$2.14$0.000542.140.000543,969.80xfd...a038
10/27/202410:02:01 PMbuy$2.71$0.00053912.710.00053915,033.20x94...3541
10/27/20244:13:03 PMbuy$2.51$0.00053812.510.00053814,679.350x9c...ec53