- WhatToFarm
- Ethereum
- Uniswap
- CONSENT-WETH LPs
Info about CONSENT-WETH pair
- Pooled CONSENT:
- 0.054389
- Pooled WETH:
- $0.01523
CONSENT/WETH price stats on Ethereum
As of November 27, 2024, the current price of CONSENT token on DEX Uniswap is $0.0000001794. CONSENT price is up 1,527% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $87,013.44. CONSENT token contract is 0xA8b81Fc99DD6c2a299c53fC742D2d72BC5E5bF93 with a market cap $177,859.51. The liquidity pool contract is 0xA7248bf00591483CC8fA9F8FC95de23C5d71e29B with total value locked (TVL) of $1.00. The CONSENT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CONSENT/WETH now?
The current liquidity of CONSENT/WETH with the contract address 0xA7248bf00591483CC8fA9F8FC95de23C5d71e29B is $1.00.
How many transactions are there in the CONSENT/WETH pool in the last 24 hours?
The total transactions of CONSENT/WETH is 72 in the last 24 hours, 58 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the CONSENT/WETH pool in the last 24 hours?
CONSENT/WETH pool has a trading volume of $87,013.44 in the last 24 hours.
What is the exchange rate of 1 CONSENT to WETH?
The exchange rate of 1 CONSENT to WETH is 0.00000000005286, captured at 9:49 AM UTC.
How much is 1 CONSENT in dollars?
The price of converting 1 CONSENT to USD is $0.0000001794 today.
CONSENT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 5:32:59 AM | sell | $417.82 | $0.061794 | 0.123 | 0.0105286 | 2.33B | 0x47...ccd6 | |
| 11/27/2024 | 5:29:11 AM | buy | $33.61 | $0.061825 | 0.0099 | 0.0105377 | 184.11M | 0x91...b2b7 | |
| 11/27/2024 | 5:28:47 AM | buy | $1,665.8 | $0.061737 | 0.4907 | 0.0105118 | 9.59B | 0x73...815f | |
| 11/27/2024 | 5:28:35 AM | buy | $1,073.42 | $0.061818 | 0.3162 | 0.0105355 | 7.02B | 0x8e...c5a8 | |
| 11/27/2024 | 5:28:35 AM | buy | $780.45 | $0.061818 | 0.2299 | 0.0105355 | 4.83B | 0xa3...d1e0 | |
| 11/27/2024 | 5:27:47 AM | buy | $1,007.87 | $0.061431 | 0.2969 | 0.0104217 | 7.04B | 0x17...e27b | |
| 11/27/2024 | 5:26:59 AM | sell | $18,930.69 | $0.061382 | 5.57 | 0.0104071 | 84.95B | 0x57...df11 | |
| 11/27/2024 | 5:26:11 AM | buy | $1,410.14 | $0.063518 | 0.4154 | 0.091036 | 4.01B | 0x62...4bfa | |
| 11/27/2024 | 5:25:59 AM | buy | $783.15 | $0.06361 | 0.2307 | 0.091063 | 2.33B | 0x04...d996 | |
| 11/27/2024 | 5:25:47 AM | buy | $1,117.52 | $0.063408 | 0.3292 | 0.091004 | 3.46B | 0xd5...f68c | |
| 11/27/2024 | 5:25:35 AM | buy | $1,312.72 | $0.063299 | 0.3867 | 0.0109718 | 4.28B | 0xb4...b9a7 | |
| 11/27/2024 | 5:25:23 AM | buy | $1,287.6 | $0.062994 | 0.3793 | 0.0108819 | 4.3B | 0x5d...ed56 | |
| 11/27/2024 | 5:25:23 AM | sell | $754.97 | $0.063011 | 0.2224 | 0.0108871 | 2.51B | 0xcf...b920 | |
| 11/27/2024 | 5:25:11 AM | buy | $811.32 | $0.062857 | 0.239 | 0.0108416 | 2.84B | 0xda...ddac | |
| 11/27/2024 | 5:24:59 AM | buy | $774.66 | $0.062901 | 0.2282 | 0.0108546 | 2.81B | 0x32...b45b | |
| 11/27/2024 | 5:24:47 AM | sell | $779.02 | $0.06273 | 0.2294 | 0.0108042 | 2.85B | 0x0f...09e4 | |
| 11/27/2024 | 5:24:47 AM | buy | $74.68 | $0.062702 | 0.022 | 0.010796 | 276.38M | 0xd2...fc4c | |
| 11/27/2024 | 5:24:35 AM | sell | $829.91 | $0.062832 | 0.2444 | 0.0108344 | 2.93B | 0xbe...a4b0 | |
| 11/27/2024 | 5:24:23 AM | buy | $716.27 | $0.062857 | 0.211 | 0.0108416 | 2.51B | 0x0f...166a | |
| 11/27/2024 | 5:23:59 AM | buy | $1,115.62 | $0.06274 | 0.3286 | 0.010807 | 4.07B | 0x1e...4cc8 |