- WhatToFarm
- Avalanche
- Pharaoh Exchange
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 2.04
- Pooled WAVAX:
- $5,274.64
BTC.b/WAVAX price stats on Avalanche
As of May 19, 2024, the current price of BTC.b token on DEX Pharaoh Exchange is $66,268.57. BTC.b price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $314,231.19. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $233,177,219.66. The liquidity pool contract is 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 with total value locked (TVL) of $323,636.02. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 is $323,636.02.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 157 in the last 24 hours, 95 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $314,231.19 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 1,854.26, captured at 8:36 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $66,268.57 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 8:34:48 PM | buy | $17.71 | $66,268.57 | 0.50 | 1,854.26 | 0.00 | 0x0e...097d | |
| 2024.05.19 | 8:25:34 PM | sell | $2 148.93 | $66,045.03 | 60.21 | 1,850.46 | 0.03 | 0x30...5c63 | |
| 2024.05.19 | 8:21:48 PM | sell | $2 734.46 | $66,119.97 | 76.61 | 1,852.51 | 0.04 | 0xc4...37e4 | |
| 2024.05.19 | 8:13:20 PM | buy | $310.94 | $66,320.81 | 8.71 | 1,858.17 | 0.00 | 0xa2...4d3a | |
| 2024.05.19 | 8:08:31 PM | buy | $35.69 | $66,316.28 | 1.00 | 1,858.05 | 0.00 | 0xc2...8d20 | |
| 2024.05.19 | 8:06:35 PM | buy | $2 751.43 | $66,273.69 | 77.09 | 1,856.85 | 0.04 | 0x63...3438 | |
| 2024.05.19 | 8:00:27 PM | buy | $642.44 | $66,221.97 | 18.00 | 1,855.43 | 0.01 | 0x7c...fb9d | |
| 2024.05.19 | 7:49:24 PM | sell | $2 523.79 | $66,137.17 | 70.66 | 1,851.58 | 0.04 | 0x90...ba94 | |
| 2024.05.19 | 7:44:45 PM | sell | $2 801.09 | $66,219.72 | 78.42 | 1,853.81 | 0.04 | 0xcc...5123 | |
| 2024.05.19 | 7:41:14 PM | buy | $1 607.49 | $66,405.58 | 45.00 | 1,858.96 | 0.02 | 0x52...5d3b | |
| 2024.05.19 | 7:40:52 PM | buy | $642.00 | $66,371.89 | 18.00 | 1,858.01 | 0.01 | 0xbe...21bd | |
| 2024.05.19 | 7:40:33 PM | buy | $2 250.48 | $66,328.54 | 63.00 | 1,856.8 | 0.03 | 0x7e...daf7 | |
| 2024.05.19 | 7:20:52 PM | sell | $2 455.72 | $66,134.61 | 68.78 | 1,852.25 | 0.04 | 0x75...d314 | |
| 2024.05.19 | 7:18:50 PM | sell | $2 677.66 | $66,095.38 | 75.13 | 1,854.4 | 0.04 | 0x23...8487 | |
| 2024.05.19 | 7:17:21 PM | sell | $2 461.76 | $66,140.08 | 69.10 | 1,856.56 | 0.04 | 0xba...2930 | |
| 2024.05.19 | 7:11:31 PM | sell | $2 744.15 | $66,197.51 | 77.05 | 1,858.75 | 0.04 | 0x13...c3cb | |
| 2024.05.19 | 7:10:43 PM | sell | $1 722.88 | $66,264.69 | 48.38 | 1,860.64 | 0.03 | 0xba...f935 | |
| 2024.05.19 | 7:09:34 PM | sell | $335.72 | $66,295.66 | 9.43 | 1,861.51 | 0.01 | 0x9c...c225 | |
| 2024.05.19 | 7:09:09 PM | sell | $1 591.79 | $66,324.62 | 44.70 | 1,862.32 | 0.02 | 0xd7...abb6 | |
| 2024.05.19 | 7:08:31 PM | sell | $2 745.62 | $66,389.95 | 77.09 | 1,864.16 | 0.04 | 0x2c...6226 |