- WhatToFarm
- BNB Chain
- GIBX
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 1,655.88
- Pooled WBNB:
- $0.7342
DOGE/WBNB price stats on BNB Chain
As of December 28, 2024, the current price of DOGE token on DEX GIBX is $0.32. DOGE price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $10.78. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $694,180,752.47. The liquidity pool contract is 0xA6A0C3a39195D09A3A5603589d059DE09Cd4242A with total value locked (TVL) of $1,062.37. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xA6A0C3a39195D09A3A5603589d059DE09Cd4242A is $1,062.37.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $10.78 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0004424, captured at 10:25 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.32 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2024 | 7:38:25 PM | sell | $0.3798 | $0.32 | 0.000525 | 0.0004424 | 1.18 | 0x24...b12b | |
| 12/28/2024 | 5:26:43 PM | buy | $1.34 | $0.3207 | 0.001864 | 0.0004442 | 4.19 | 0xba...6b2b | |
| 12/28/2024 | 5:26:37 PM | buy | $0.179 | $0.3198 | 0.000248 | 0.000443 | 0.5598 | 0x5e...223f | |
| 12/28/2024 | 4:22:07 PM | sell | $1.44 | $0.3162 | 0.002016 | 0.0004414 | 4.56 | 0x24...eae7 | |
| 12/28/2024 | 3:46:22 PM | sell | $0.5166 | $0.3176 | 0.0007206 | 0.000443 | 1.62 | 0x09...4b86 | |
| 12/28/2024 | 2:57:04 PM | sell | $0.3485 | $0.3173 | 0.0004874 | 0.0004437 | 1.09 | 0xce...ffec | |
| 12/28/2024 | 2:38:13 PM | sell | $1.04 | $0.3187 | 0.001464 | 0.0004449 | 3.29 | 0x8e...7820 | |
| 12/28/2024 | 2:20:34 PM | sell | $1.53 | $0.3214 | 0.002138 | 0.0004471 | 4.78 | 0x87...e610 | |
| 12/28/2024 | 12:48:34 PM | sell | $1.08 | $0.3157 | 0.001544 | 0.0004493 | 3.43 | 0x71...0554 | |
| 12/28/2024 | 11:21:49 AM | sell | $0.9536 | $0.3151 | 0.001365 | 0.0004511 | 3.02 | 0x03...9c22 | |
| 12/28/2024 | 7:05:55 AM | buy | $0.4369 | $0.3148 | 0.0006306 | 0.0004543 | 1.38 | 0xde...ed8d | |
| 12/28/2024 | 6:34:31 AM | buy | $0.6958 | $0.3144 | 0.001003 | 0.0004533 | 2.21 | 0xb0...3b0d | |
| 12/27/2024 | 11:46:48 PM | sell | $0.8031 | $0.31 | 0.001167 | 0.0004507 | 2.59 | 0xf6...38e9 | |
| 12/27/2024 | 1:38:00 PM | sell | $0.6927 | $0.3167 | 0.0009885 | 0.000452 | 2.18 | 0x9a...0a1a | |
| 12/27/2024 | 1:08:33 PM | sell | $0.4913 | $0.3179 | 0.0007002 | 0.000453 | 1.54 | 0x90...df6e | |
| 12/27/2024 | 12:31:33 PM | sell | $0.347 | $0.3185 | 0.0004944 | 0.0004537 | 1.08 | 0xdc...8566 | |
| 12/27/2024 | 10:53:42 AM | sell | $0.2158 | $0.318 | 0.0003083 | 0.0004542 | 0.6786 | 0x45...0911 | |
| 12/27/2024 | 9:26:45 AM | buy | $1.95 | $0.3204 | 0.002775 | 0.0004555 | 6.09 | 0x3c...992b | |
| 12/27/2024 | 8:18:40 AM | buy | $0.6948 | $0.3134 | 0.001004 | 0.0004532 | 2.21 | 0x41...03b5 | |
| 12/27/2024 | 7:59:55 AM | sell | $0.5728 | $0.3104 | 0.0008311 | 0.0004503 | 1.84 | 0x51...05e4 |