- WhatToFarm
- BNB Chain
- GIBX
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 2,455.31
- Pooled WBNB:
- $0.4845
DOGE/WBNB price stats on BNB Chain
As of October 7, 2025, the current price of DOGE token on DEX GIBX is $0.2504. DOGE price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $60.31. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $642,042,537.52. The liquidity pool contract is 0xA6A0C3a39195D09A3A5603589d059DE09Cd4242A with total value locked (TVL) of $1,228.07. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xA6A0C3a39195D09A3A5603589d059DE09Cd4242A is $1,228.07.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $60.31 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001978, captured at 3:27 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.2504 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 2:06:43 PM | sell | $3.42 | $0.2504 | 0.002706 | 0.0001978 | 13.67 | 0xf0...5417 | |
| 10/07/2025 | 12:49:15 PM | buy | $2.6 | $0.2511 | 0.002065 | 0.0001993 | 10.36 | 0x2c...a99c | |
| 10/07/2025 | 12:12:05 PM | sell | $4.26 | $0.2527 | 0.003353 | 0.0001986 | 16.88 | 0x51...1514 | |
| 10/07/2025 | 11:48:41 AM | sell | $2.94 | $0.2536 | 0.002329 | 0.0002009 | 11.59 | 0xfe...f2a0 | |
| 10/07/2025 | 10:43:23 AM | sell | $2.85 | $0.2531 | 0.00229 | 0.0002028 | 11.28 | 0x74...da0d | |
| 10/07/2025 | 9:52:19 AM | sell | $2.18 | $0.2541 | 0.001758 | 0.0002045 | 8.59 | 0x5a...183d | |
| 10/07/2025 | 9:00:14 AM | sell | $2.19 | $0.2543 | 0.001776 | 0.000206 | 8.62 | 0xa9...cc17 | |
| 10/07/2025 | 8:30:20 AM | buy | $0.7829 | $0.2528 | 0.0006433 | 0.0002077 | 3.09 | 0xbe...8615 | |
| 10/07/2025 | 8:20:50 AM | buy | $0.3989 | $0.253 | 0.0003269 | 0.0002073 | 1.57 | 0x66...de11 | |
| 10/07/2025 | 8:18:34 AM | buy | $0.7347 | $0.2542 | 0.0005982 | 0.0002069 | 2.89 | 0xee...eb5e | |
| 10/07/2025 | 8:10:14 AM | sell | $4.51 | $0.253 | 0.003694 | 0.000207 | 17.84 | 0xee...6c5b | |
| 10/07/2025 | 7:24:37 AM | sell | $1.7 | $0.2554 | 0.001396 | 0.0002091 | 6.67 | 0x19...ff01 | |
| 10/07/2025 | 7:16:39 AM | sell | $1.94 | $0.2564 | 0.001593 | 0.0002104 | 7.57 | 0x30...909d | |
| 10/07/2025 | 6:08:20 AM | sell | $2.87 | $0.2614 | 0.002328 | 0.000212 | 10.98 | 0x68...2935 | |
| 10/07/2025 | 5:33:49 AM | sell | $3.28 | $0.2632 | 0.00267 | 0.0002141 | 12.47 | 0xe8...9a34 | |
| 10/07/2025 | 4:46:52 AM | sell | $2.94 | $0.266 | 0.002392 | 0.0002163 | 11.06 | 0x79...b45b | |
| 10/07/2025 | 1:31:03 AM | buy | $1.41 | $0.261 | 0.001184 | 0.0002181 | 5.42 | 0x54...d718 | |
| 10/07/2025 | 12:34:59 AM | sell | $1.28 | $0.2625 | 0.001057 | 0.0002167 | 4.87 | 0x74...aaba | |
| 10/07/2025 | 12:18:45 AM | sell | $1.62 | $0.2649 | 0.001333 | 0.0002178 | 6.12 | 0x65...ce2a | |
| 10/06/2025 | 9:28:03 PM | sell | $1.34 | $0.2656 | 0.001108 | 0.0002188 | 5.06 | 0x41...792c |