- WhatToFarm
- BNB Chain
- GIBX
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 2,020.92
- Pooled WBNB:
- $0.5874
DOGE/WBNB price stats on BNB Chain
As of September 16, 2025, the current price of DOGE token on DEX GIBX is $0.268. DOGE price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $17.60. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $686,111,454.46. The liquidity pool contract is 0xA6A0C3a39195D09A3A5603589d059DE09Cd4242A with total value locked (TVL) of $1,081.58. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xA6A0C3a39195D09A3A5603589d059DE09Cd4242A is $1,081.58.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $17.60 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002911, captured at 12:53 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.268 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 11:45:15 PM | buy | $0.7157 | $0.268 | 0.0007776 | 0.0002911 | 2.67 | 0x43...7708 | |
| 09/15/2025 | 9:51:35 PM | buy | $1.55 | $0.2668 | 0.001684 | 0.0002899 | 5.81 | 0xfb...3b4d | |
| 09/15/2025 | 4:45:14 PM | buy | $1.45 | $0.2645 | 0.001584 | 0.0002883 | 5.49 | 0xa4...a3e3 | |
| 09/15/2025 | 10:43:04 AM | sell | $0.9319 | $0.2627 | 0.001015 | 0.0002863 | 3.54 | 0xd2...50cb | |
| 09/15/2025 | 8:24:32 AM | sell | $1.72 | $0.2649 | 0.001872 | 0.0002877 | 6.5 | 0x54...a031 | |
| 09/15/2025 | 8:02:24 AM | sell | $2.93 | $0.2676 | 0.003179 | 0.0002902 | 10.95 | 0xe3...c7ad | |
| 09/15/2025 | 7:41:39 AM | sell | $2.18 | $0.271 | 0.002359 | 0.000293 | 8.05 | 0xfe...60b3 | |
| 09/15/2025 | 7:31:19 AM | sell | $2.39 | $0.2743 | 0.002582 | 0.0002954 | 8.74 | 0x51...44a4 | |
| 09/15/2025 | 6:57:38 AM | sell | $1.43 | $0.2764 | 0.001539 | 0.0002975 | 5.17 | 0xc4...15aa | |
| 09/15/2025 | 6:34:37 AM | sell | $0.9513 | $0.2787 | 0.001019 | 0.0002988 | 3.41 | 0x41...e41e | |
| 09/15/2025 | 1:06:48 AM | sell | $1.21 | $0.2777 | 0.001314 | 0.0002999 | 4.38 | 0x0e...9043 | |
| 09/15/2025 | 1:02:55 AM | sell | $0.1145 | $0.2788 | 0.0001235 | 0.0003007 | 0.4108 | 0x4b...b332 | |
| 09/14/2025 | 10:50:32 PM | buy | $0.1542 | $0.282 | 0.0001654 | 0.0003025 | 0.5469 | 0x62...65b5 | |
| 09/14/2025 | 6:56:14 PM | sell | $1.05 | $0.2792 | 0.001143 | 0.0003011 | 3.79 | 0x8a...0740 | |
| 09/14/2025 | 6:44:47 PM | buy | $0.007231 | $0.2814 | 0.057798 | 0.0003035 | 0.02568 | 0x49...e0ed | |
| 09/14/2025 | 5:50:53 PM | buy | $1.19 | $0.2808 | 0.001289 | 0.0003029 | 4.25 | 0xf0...cf5f | |
| 09/14/2025 | 5:47:08 PM | buy | $1.77 | $0.2793 | 0.001917 | 0.0003013 | 6.36 | 0x73...2495 | |
| 09/14/2025 | 5:44:40 PM | buy | $1.34 | $0.2777 | 0.001448 | 0.0002996 | 4.83 | 0xd9...8885 | |
| 09/14/2025 | 5:31:30 PM | buy | $0.8623 | $0.2765 | 0.0009305 | 0.0002984 | 3.11 | 0x3f...8b40 | |
| 09/14/2025 | 3:35:53 PM | sell | $1.17 | $0.2746 | 0.001267 | 0.0002967 | 4.27 | 0x38...d8a2 |