- WhatToFarm
- BNB Chain
- GIBX
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 2,226.54
- Pooled WBNB:
- $0.5266
DOGE/WBNB price stats on BNB Chain
As of May 2, 2024, the current price of DOGE token on DEX GIBX is $0.1333. DOGE price is up 8.21% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $11.23. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $236,229,322.11. The liquidity pool contract is 0xA6A0C3a39195D09A3A5603589d059DE09Cd4242A with total value locked (TVL) of $592.98. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xA6A0C3a39195D09A3A5603589d059DE09Cd4242A is $592.98.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 28 in the last 24 hours, 21 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $11.23 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002368, captured at 11:57 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1333 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 5:18:05 PM | buy | $0.54 | $0.1333 | 0.00 | 0.0002368 | 4.08 | 0xb0...0693 | |
| 2024.05.02 | 3:29:42 PM | buy | $0.30 | $0.1334 | 0.00 | 0.0002361 | 2.25 | 0x29...3b48 | |
| 2024.05.02 | 11:29:36 AM | buy | $0.35 | $0.1317 | 0.00 | 0.0002348 | 2.68 | 0x4f...8adc | |
| 2024.05.02 | 11:25:16 AM | buy | $0.14 | $0.1311 | 0.00 | 0.0002344 | 1.04 | 0xb1...65c6 | |
| 2024.05.02 | 11:25:10 AM | buy | $0.63 | $0.1308 | 0.00 | 0.0002338 | 4.83 | 0x50...2d50 | |
| 2024.05.02 | 11:21:07 AM | buy | $0.47 | $0.1304 | 0.00 | 0.0002329 | 3.62 | 0x93...ac17 | |
| 2024.05.02 | 10:17:47 AM | buy | $0.12 | $0.129 | 0.00 | 0.0002324 | 0.91 | 0x41...d760 | |
| 2024.05.02 | 10:14:38 AM | buy | $0.34 | $0.1289 | 0.00 | 0.0002321 | 2.65 | 0x32...4741 | |
| 2024.05.02 | 10:04:17 AM | buy | $0.05 | $0.1286 | 0.00 | 0.0002317 | 0.40 | 0x43...b305 | |
| 2024.05.02 | 9:34:14 AM | buy | $0.18 | $0.1279 | 0.00 | 0.0002316 | 1.42 | 0xe3...921d | |
| 2024.05.02 | 7:05:49 AM | buy | $0.67 | $0.1266 | 0.00 | 0.0002309 | 5.31 | 0x27...f3af | |
| 2024.05.02 | 7:05:31 AM | buy | $0.34 | $0.1263 | 0.00 | 0.00023 | 2.66 | 0x80...0ef4 | |
| 2024.05.02 | 5:02:57 AM | sell | $0.35 | $0.1252 | 0.00 | 0.0002287 | 2.82 | 0x60...9934 | |
| 2024.05.02 | 4:57:12 AM | sell | $0.27 | $0.1255 | 0.00 | 0.0002292 | 2.11 | 0x78...8d0d | |
| 2024.05.02 | 4:52:48 AM | sell | $0.30 | $0.1259 | 0.00 | 0.0002296 | 2.35 | 0x50...5dcc | |
| 2024.05.02 | 2:21:52 AM | buy | $0.18 | $0.1266 | 0.00 | 0.0002311 | 1.42 | 0xdc...7749 | |
| 2024.05.02 | 12:59:58 AM | sell | $0.13 | $0.128 | 0.00 | 0.0002297 | 1.03 | 0xe7...1b49 | |
| 2024.05.01 | 9:09:18 PM | sell | $0.15 | $0.1273 | 0.00 | 0.0002299 | 1.22 | 0x95...6b4c | |
| 2024.05.01 | 8:19:22 PM | sell | $0.59 | $0.1276 | 0.00 | 0.0002305 | 4.61 | 0x8f...d66a | |
| 2024.05.01 | 8:13:19 PM | sell | $0.43 | $0.1283 | 0.00 | 0.0002313 | 3.32 | 0x72...e03c |