- WhatToFarm
- Optimism
- Velodrome Finance
- HAI-LUSD LPs
Info about HAI-LUSD pair
- Pooled HAI:
- 207,988.76
- Pooled LUSD:
- $245,808.94
HAI/LUSD price stats on Optimism
As of May 19, 2024, the current price of HAI token on DEX Velodrome Finance is $0.9688. HAI price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $128,377.56. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $1,444,804.22. The liquidity pool contract is 0xA61FBA486e2d04C4D865183A47fc1C9F6F4Cec1f with total value locked (TVL) of $446,984.57. The HAI/LUSD trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/LUSD now?
The current liquidity of HAI/LUSD with the contract address 0xA61FBA486e2d04C4D865183A47fc1C9F6F4Cec1f is $446,984.57.
How many transactions are there in the HAI/LUSD pool in the last 24 hours?
The total transactions of HAI/LUSD is 59 in the last 24 hours, 48 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the HAI/LUSD pool in the last 24 hours?
HAI/LUSD pool has a trading volume of $128,377.56 in the last 24 hours.
What is the exchange rate of 1 HAI to LUSD?
The exchange rate of 1 HAI to LUSD is 0.9726, captured at 1:57 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $0.9688 today.
HAI-LUSD price chart
| Date | Time | Price $ | Price LUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 1:24:13 AM | sell | $2 687.35 | $0.9688 | 2 698.12 | 0.9726 | 2 774.02 | 0xa4...0eab | |
| 2024.05.19 | 1:02:11 AM | sell | $4 424.94 | $0.9707 | 4 434.31 | 0.9728 | 4 558.39 | 0xea...b5c1 | |
| 2024.05.19 | 12:47:07 AM | sell | $648.34 | $0.9707 | 649.78 | 0.9729 | 667.90 | 0x22...3e2b | |
| 2024.05.18 | 11:54:43 PM | sell | $9 713.21 | $0.9707 | 9 736.80 | 0.9731 | 10 006.13 | 0x84...3464 | |
| 2024.05.18 | 9:22:17 PM | buy | $661.87 | $0.9681 | 666.05 | 0.9742 | 683.66 | 0xe4...759f | |
| 2024.05.18 | 8:52:53 PM | buy | $881.92 | $0.9681 | 887.46 | 0.9742 | 910.96 | 0x9e...1609 | |
| 2024.05.18 | 8:51:39 PM | buy | $20.91 | $0.9681 | 21.04 | 0.9742 | 21.59 | 0x62...7732 | |
| 2024.05.18 | 8:34:49 PM | buy | $1 063.96 | $0.9681 | 1 070.60 | 0.9742 | 1 098.00 | 0x53...87bd | |
| 2024.05.18 | 8:25:19 PM | buy | $1.99 | $0.9681 | 2.00 | 0.9741 | 2.06 | 0x36...b7fe | |
| 2024.05.18 | 8:25:19 PM | buy | $24.24 | $0.9681 | 24.39 | 0.9741 | 25.04 | 0xb7...9e6b | |
| 2024.05.18 | 7:59:23 PM | buy | $451.66 | $0.9681 | 454.46 | 0.9741 | 466.53 | 0x56...bf04 | |
| 2024.05.18 | 7:41:23 PM | buy | $727.92 | $0.9681 | 732.42 | 0.9741 | 751.89 | 0x35...2fca | |
| 2024.05.18 | 4:53:11 PM | buy | $1 067.84 | $0.97 | 1 072.37 | 0.9741 | 1 100.91 | 0x1f...1655 | |
| 2024.05.18 | 2:27:11 PM | buy | $439.86 | $0.9719 | 440.83 | 0.974 | 452.57 | 0x08...6fe1 | |
| 2024.05.18 | 12:25:45 PM | buy | $3 120.70 | $0.9722 | 3 126.25 | 0.974 | 3 209.79 | 0x4f...59a3 | |
| 2024.05.18 | 10:26:39 AM | buy | $210.04 | $0.9723 | 210.38 | 0.9739 | 216.02 | 0x56...7a65 | |
| 2024.05.18 | 10:24:37 AM | buy | $1.96 | $0.9734 | 1.97 | 0.9739 | 2.02 | 0x01...633c | |
| 2024.05.18 | 8:16:35 AM | sell | $7 669.46 | $0.9702 | 7 691.96 | 0.9731 | 7 904.73 | 0xfe...d7fd | |
| 2024.05.18 | 8:15:25 AM | sell | $8 671.21 | $0.9715 | 8 688.20 | 0.9734 | 8 925.56 | 0x78...da92 | |
| 2024.05.18 | 8:14:25 AM | sell | $8 636.09 | $0.9711 | 8 659.74 | 0.9737 | 8 893.19 | 0xe9...b6ff |